34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 5298 |
| 3 | 20231107 | 193400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20231107 | 193300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20231107 | 193200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20231107 | 193100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20231107 | 193000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20231107 | 192900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20231107 | 192800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20231107 | 192700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20231107 | 192600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20231107 | 192500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20231107 | 192400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20231107 | 192300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20231107 | 192200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20231107 | 192100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20231107 | 192000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20231107 | 191900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20231107 | 191800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20231107 | 191700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20231107 | 191600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20231107 | 191500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20231107 | 191400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20231107 | 191300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20231107 | 191200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20231107 | 191100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20231107 | 191000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20231107 | 190900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20231107 | 190800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20231107 | 190700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20231107 | 190600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20231107 | 190500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 5298 |
| 33 | 20231107 | 190400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20231107 | 190300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20231107 | 190200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20231107 | 190100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20231107 | 190000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20231107 | 185900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20231107 | 185800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20231107 | 185700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20231107 | 185600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20231107 | 185500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20231107 | 185400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20231107 | 185300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20231107 | 185200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20231107 | 185100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20231107 | 185000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20231107 | 184900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20231107 | 184800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20231107 | 184700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20231107 | 184600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20231107 | 184500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20231107 | 184400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20231107 | 184300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20231107 | 184200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20231107 | 184100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20231107 | 184000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20231107 | 183900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20231107 | 183800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20231107 | 183700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20231107 | 183600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20231107 | 183500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 5298 |
| 63 | 20231107 | 183400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20231107 | 183300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20231107 | 183200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20231107 | 183100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20231107 | 183000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20231107 | 182900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20231107 | 182800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20231107 | 182700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20231107 | 182600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20231107 | 182500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20231107 | 182400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20231107 | 182300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20231107 | 182200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20231107 | 182100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20231107 | 182000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20231107 | 181900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20231107 | 181800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20231107 | 181700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20231107 | 181600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20231107 | 181500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20231107 | 181400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20231107 | 181300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20231107 | 181200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20231107 | 181100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20231107 | 181000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20231107 | 180900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20231107 | 180800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20231107 | 180700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20231107 | 180600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20231107 | 180500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 5298 |
| 93 | 20231107 | 180400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20231107 | 180300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20231107 | 180200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20231107 | 180100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20231107 | 180000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20231107 | 175900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20231107 | 175800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20231107 | 175700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20231107 | 175600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20231107 | 175500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20231107 | 175400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20231107 | 175300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20231107 | 175200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20231107 | 175100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20231107 | 175000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20231107 | 174900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20231107 | 174800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20231107 | 174700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20231107 | 174600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20231107 | 174500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20231107 | 174400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20231107 | 174300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20231107 | 174200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20231107 | 174100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20231107 | 174000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20231107 | 173900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20231107 | 173800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20231107 | 173700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20231107 | 173600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20231107 | 173500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 5298 |
| 123 | 20231107 | 173400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20231107 | 173300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20231107 | 173200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20231107 | 173100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20231107 | 173000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20231107 | 172900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20231107 | 172800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20231107 | 172700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20231107 | 172600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20231107 | 172500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20231107 | 172400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20231107 | 172300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20231107 | 172200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20231107 | 172100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20231107 | 172000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20231107 | 171900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20231107 | 171800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20231107 | 171700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20231107 | 171600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20231107 | 171500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20231107 | 171400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20231107 | 171300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20231107 | 171200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20231107 | 171100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20231107 | 171000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20231107 | 170900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20231107 | 170800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20231107 | 170700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20231107 | 170600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20231107 | 170500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 5298 |
| 153 | 20231107 | 170400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20231107 | 170300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20231107 | 170200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20231107 | 170100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20231107 | 170000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20231107 | 165900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20231107 | 165800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20231107 | 165700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20231107 | 165600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20231107 | 165500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20231107 | 165400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20231107 | 165300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20231107 | 165200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20231107 | 165100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20231107 | 165000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20231107 | 164900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20231107 | 164800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20231107 | 164700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20231107 | 164600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20231107 | 164500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20231107 | 164400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20231107 | 164300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20231107 | 164200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20231107 | 164100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20231107 | 164000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20231107 | 163900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20231107 | 163800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20231107 | 163700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20231107 | 163600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20231107 | 163500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 5298 |
| 183 | 20231107 | 163400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20231107 | 163300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20231107 | 163200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20231107 | 163100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20231107 | 163000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20231107 | 162900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20231107 | 162800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20231107 | 162700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20231107 | 162600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20231107 | 162500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20231107 | 162400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20231107 | 162300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20231107 | 162200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20231107 | 162100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20231107 | 162000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20231107 | 161900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20231107 | 161800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20231107 | 161700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20231107 | 161600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20231107 | 161500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20231107 | 161400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20231107 | 161300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20231107 | 161200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20231107 | 161100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20231107 | 161000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20231107 | 160900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20231107 | 160800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20231107 | 160700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20231107 | 160600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20231107 | 160500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 5298 |
| 213 | 20231107 | 160400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20231107 | 160300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20231107 | 160200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20231107 | 160100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20231107 | 160000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20231107 | 155900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20231107 | 155800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20231107 | 155700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20231107 | 155600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20231107 | 155500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20231107 | 155400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20231107 | 155300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20231107 | 155200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20231107 | 155100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20231107 | 155000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20231107 | 154900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20231107 | 154800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20231107 | 154700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20231107 | 154600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20231107 | 154500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20231107 | 154400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20231107 | 154300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20231107 | 154200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20231107 | 154100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20231107 | 154000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20231107 | 153900 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20231107 | 153800 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20231107 | 153700 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20231107 | 153600 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20231107 | 153500 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 5298 |
| 243 | 20231107 | 153400 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20231107 | 153300 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20231107 | 153200 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20231107 | 153100 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20231107 | 153000 | 15348514300 | 31800 | 31800 | 31800 | 31800 | 5298 |
| 248 | 20231107 | 152900 | 15180037900 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20231107 | 152800 | 15180037900 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20231107 | 152700 | 15180037900 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20231107 | 152600 | 15180037900 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20231107 | 152500 | 15180037900 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20231107 | 152400 | 15180037900 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20231107 | 152300 | 15180037900 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20231107 | 152200 | 15180037900 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20231107 | 152100 | 15180037900 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20231107 | 152000 | 15180037900 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20231107 | 151900 | 15180037900 | 31800 | 31700 | 31800 | 31650 | 1581 |
| 259 | 20231107 | 151800 | 15129892300 | 31800 | 31750 | 31800 | 31750 | 330 |
| 260 | 20231107 | 151700 | 15119414050 | 31800 | 31750 | 31800 | 31700 | 1843 |
| 261 | 20231107 | 151600 | 15060923600 | 31750 | 31750 | 31750 | 31700 | 71 |
| 262 | 20231107 | 151500 | 15058671400 | 31750 | 31750 | 31750 | 31700 | 85 |
| 263 | 20231107 | 151400 | 15055976550 | 31750 | 31700 | 31750 | 31650 | 1034 |
| 264 | 20231107 | 151300 | 15023207000 | 31700 | 31700 | 31750 | 31650 | 311 |
| 265 | 20231107 | 151200 | 15013348400 | 31700 | 31700 | 31750 | 31700 | 678 |
| 266 | 20231107 | 151100 | 14991853950 | 31700 | 31650 | 31700 | 31600 | 3331 |
| 267 | 20231107 | 151000 | 14886403400 | 31650 | 31650 | 31700 | 31650 | 1603 |
| 268 | 20231107 | 150900 | 14835668400 | 31650 | 31700 | 31700 | 31650 | 798 |
| 269 | 20231107 | 150800 | 14810402350 | 31700 | 31750 | 31750 | 31650 | 321 |
| 270 | 20231107 | 150700 | 14800227600 | 31700 | 31750 | 31750 | 31700 | 615 |
| 271 | 20231107 | 150600 | 14780713800 | 31750 | 31750 | 31750 | 31700 | 364 |
| 272 | 20231107 | 150500 | 14769157300 | 31700 | 31750 | 31750 | 31700 | 202 |
| 273 | 20231107 | 150400 | 14762752850 | 31750 | 31750 | 31750 | 31650 | 184 |
| 274 | 20231107 | 150300 | 14756914500 | 31650 | 31700 | 31750 | 31650 | 784 |
| 275 | 20231107 | 150200 | 14732062400 | 31700 | 31700 | 31700 | 31650 | 558 |
| 276 | 20231107 | 150100 | 14714378000 | 31700 | 31700 | 31700 | 31700 | 1139 |
| 277 | 20231107 | 150000 | 14678271700 | 31700 | 31650 | 31700 | 31650 | 371 |
| 278 | 20231107 | 145900 | 14666515600 | 31650 | 31700 | 31700 | 31650 | 36 |
| 279 | 20231107 | 145800 | 14665376000 | 31650 | 31700 | 31700 | 31650 | 350 |
| 280 | 20231107 | 145700 | 14654293450 | 31700 | 31600 | 31700 | 31600 | 82 |
| 281 | 20231107 | 145600 | 14651698050 | 31600 | 31650 | 31700 | 31600 | 126 |
| 282 | 20231107 | 145500 | 14647710250 | 31650 | 31650 | 31650 | 31600 | 101 |
| 283 | 20231107 | 145400 | 14644513650 | 31600 | 31650 | 31650 | 31600 | 360 |
| 284 | 20231107 | 145300 | 14633125150 | 31650 | 31700 | 31700 | 31650 | 178 |
| 285 | 20231107 | 145200 | 14627489550 | 31700 | 31650 | 31700 | 31650 | 70 |
| 286 | 20231107 | 145100 | 14625272050 | 31700 | 31650 | 31700 | 31650 | 22 |
| 287 | 20231107 | 145000 | 14624574850 | 31700 | 31600 | 31700 | 31600 | 121 |
| 288 | 20231107 | 144900 | 14620749000 | 31600 | 31550 | 31650 | 31550 | 152 |
| 289 | 20231107 | 144800 | 14615945800 | 31550 | 31550 | 31550 | 31550 | 32 |
| 290 | 20231107 | 144700 | 14614936200 | 31600 | 31700 | 31700 | 31600 | 982 |
| 291 | 20231107 | 144600 | 14583864300 | 31700 | 31700 | 31750 | 31700 | 399 |
| 292 | 20231107 | 144500 | 14571215050 | 31650 | 31700 | 31700 | 31650 | 49 |
| 293 | 20231107 | 144400 | 14569661800 | 31700 | 31700 | 31700 | 31650 | 574 |
| 294 | 20231107 | 144300 | 14551466550 | 31700 | 31700 | 31700 | 31650 | 640 |
| 295 | 20231107 | 144200 | 14531194200 | 31700 | 31650 | 31700 | 31650 | 416 |
| 296 | 20231107 | 144100 | 14518010050 | 31700 | 31650 | 31700 | 31650 | 469 |
| 297 | 20231107 | 144000 | 14503163050 | 31650 | 31650 | 31700 | 31650 | 68 |
| 298 | 20231107 | 143900 | 14501010800 | 31700 | 31700 | 31700 | 31600 | 127 |
| 299 | 20231107 | 143800 | 14496994450 | 31650 | 31600 | 31650 | 31600 | 494 |
| 300 | 20231107 | 143700 | 14481366150 | 31600 | 31600 | 31600 | 31600 | 139 |
| 301 | 20231107 | 143600 | 14476973750 | 31600 | 31600 | 31600 | 31550 | 1506 |
| 302 | 20231107 | 143500 | 14429388350 | 31550 | 31500 | 31550 | 31400 | 1677 |
| 303 | 20231107 | 143400 | 14376517950 | 31450 | 31450 | 31450 | 31450 | 315 |
| 304 | 20231107 | 143300 | 14366611200 | 31450 | 31400 | 31450 | 31400 | 18 |
| 305 | 20231107 | 143200 | 14366045800 | 31400 | 31450 | 31450 | 31400 | 619 |
| 306 | 20231107 | 143100 | 14346586850 | 31450 | 31400 | 31450 | 31400 | 89 |
| 307 | 20231107 | 143000 | 14343791250 | 31400 | 31350 | 31450 | 31350 | 289 |
| 308 | 20231107 | 142900 | 14334716650 | 31400 | 31400 | 31400 | 31350 | 608 |
| 309 | 20231107 | 142800 | 14315626700 | 31400 | 31400 | 31450 | 31400 | 528 |
| 310 | 20231107 | 142700 | 14299047350 | 31450 | 31450 | 31450 | 31450 | 632 |
| 311 | 20231107 | 142600 | 14279170950 | 31450 | 31450 | 31450 | 31450 | 403 |
| 312 | 20231107 | 142500 | 14266496600 | 31500 | 31500 | 31500 | 31450 | 221 |
| 313 | 20231107 | 142400 | 14259545500 | 31500 | 31500 | 31500 | 31450 | 517 |
| 314 | 20231107 | 142300 | 14243260500 | 31500 | 31500 | 31550 | 31500 | 185 |
| 315 | 20231107 | 142200 | 14237432900 | 31550 | 31450 | 31550 | 31450 | 433 |
| 316 | 20231107 | 142100 | 14223804200 | 31450 | 31500 | 31500 | 31450 | 154 |
| 317 | 20231107 | 142000 | 14218955550 | 31550 | 31500 | 31550 | 31500 | 536 |
| 318 | 20231107 | 141900 | 14202071350 | 31550 | 31500 | 31550 | 31500 | 36 |
| 319 | 20231107 | 141800 | 14200936300 | 31500 | 31500 | 31550 | 31500 | 746 |
| 320 | 20231107 | 141700 | 14177437150 | 31500 | 31500 | 31550 | 31500 | 297 |
| 321 | 20231107 | 141600 | 14168081600 | 31500 | 31450 | 31500 | 31450 | 134 |
| 322 | 20231107 | 141500 | 14163862850 | 31500 | 31500 | 31550 | 31450 | 144 |
| 323 | 20231107 | 141400 | 14159327000 | 31500 | 31500 | 31500 | 31500 | 1127 |
| 324 | 20231107 | 141300 | 14123826500 | 31500 | 31450 | 31500 | 31450 | 917 |
| 325 | 20231107 | 141200 | 14094941500 | 31450 | 31500 | 31500 | 31450 | 34 |
| 326 | 20231107 | 141100 | 14093870550 | 31450 | 31450 | 31500 | 31450 | 4 |
| 327 | 20231107 | 141000 | 14093744700 | 31500 | 31500 | 31500 | 31450 | 538 |
| 328 | 20231107 | 140900 | 14076797900 | 31500 | 31550 | 31550 | 31500 | 245 |
| 329 | 20231107 | 140800 | 14069078350 | 31550 | 31550 | 31550 | 31500 | 116 |
| 330 | 20231107 | 140700 | 14065423550 | 31550 | 31500 | 31550 | 31500 | 71 |
| 331 | 20231107 | 140600 | 14063183850 | 31500 | 31550 | 31550 | 31500 | 1020 |
| 332 | 20231107 | 140500 | 14031052850 | 31550 | 31550 | 31550 | 31500 | 69 |
| 333 | 20231107 | 140400 | 14028876000 | 31500 | 31550 | 31550 | 31500 | 51 |
| 334 | 20231107 | 140300 | 14027268750 | 31550 | 31550 | 31550 | 31500 | 536 |
| 335 | 20231107 | 140200 | 14010362950 | 31550 | 31550 | 31550 | 31500 | 190 |
| 336 | 20231107 | 140100 | 14004368800 | 31550 | 31600 | 31600 | 31550 | 1356 |
| 337 | 20231107 | 140000 | 13961581950 | 31600 | 31600 | 31600 | 31550 | 583 |
| 338 | 20231107 | 135900 | 13943159200 | 31550 | 31550 | 31600 | 31550 | 121 |
| 339 | 20231107 | 135800 | 13939341100 | 31550 | 31500 | 31600 | 31500 | 406 |
| 340 | 20231107 | 135700 | 13926527900 | 31550 | 31550 | 31550 | 31500 | 64 |
| 341 | 20231107 | 135600 | 13924511200 | 31550 | 31550 | 31550 | 31550 | 475 |
| 342 | 20231107 | 135500 | 13909524950 | 31550 | 31450 | 31550 | 31450 | 2184 |
| 343 | 20231107 | 135400 | 13840714850 | 31500 | 31500 | 31500 | 31500 | 156 |
| 344 | 20231107 | 135300 | 13835800850 | 31500 | 31500 | 31500 | 31450 | 186 |
| 345 | 20231107 | 135200 | 13829944350 | 31500 | 31500 | 31550 | 31450 | 1260 |
| 346 | 20231107 | 135100 | 13790250800 | 31500 | 31450 | 31500 | 31450 | 125 |
| 347 | 20231107 | 135000 | 13786317350 | 31500 | 31450 | 31500 | 31400 | 242 |
| 348 | 20231107 | 134900 | 13778704450 | 31450 | 31500 | 31550 | 31350 | 1180 |
| 349 | 20231107 | 134800 | 13741612150 | 31550 | 31550 | 31550 | 31500 | 184 |
| 350 | 20231107 | 134700 | 13735814200 | 31550 | 31450 | 31550 | 31450 | 28 |
| 351 | 20231107 | 134600 | 13734931450 | 31450 | 31500 | 31500 | 31450 | 390 |
| 352 | 20231107 | 134500 | 13722649350 | 31450 | 31550 | 31550 | 31450 | 1278 |
| 353 | 20231107 | 134400 | 13682382050 | 31450 | 31450 | 31550 | 31450 | 2765 |
| 354 | 20231107 | 134300 | 13595352350 | 31450 | 31400 | 31450 | 31350 | 1904 |
| 355 | 20231107 | 134200 | 13535496250 | 31400 | 31300 | 31400 | 31300 | 1887 |
| 356 | 20231107 | 134100 | 13476337600 | 31300 | 31300 | 31300 | 31250 | 957 |
| 357 | 20231107 | 134000 | 13446408700 | 31300 | 31300 | 31300 | 31300 | 57 |
| 358 | 20231107 | 133900 | 13444624600 | 31300 | 31250 | 31300 | 31250 | 11 |
| 359 | 20231107 | 133800 | 13444280800 | 31300 | 31250 | 31300 | 31250 | 88 |
| 360 | 20231107 | 133700 | 13441530500 | 31200 | 31250 | 31250 | 31200 | 467 |
| 361 | 20231107 | 133600 | 13426937250 | 31250 | 31250 | 31250 | 31250 | 66 |
| 362 | 20231107 | 133500 | 13424874750 | 31250 | 31250 | 31250 | 31200 | 143 |
| 363 | 20231107 | 133400 | 13420407350 | 31300 | 31250 | 31300 | 31250 | 412 |
| 364 | 20231107 | 133300 | 13407532100 | 31250 | 31300 | 31300 | 31250 | 48 |
| 365 | 20231107 | 133200 | 13406029750 | 31300 | 31200 | 31300 | 31200 | 369 |
| 366 | 20231107 | 133100 | 13394499250 | 31200 | 31250 | 31250 | 31200 | 147 |
| 367 | 20231107 | 133000 | 13389912800 | 31200 | 31200 | 31250 | 31200 | 1621 |
| 368 | 20231107 | 132900 | 13339337350 | 31200 | 31250 | 31300 | 31200 | 327 |
| 369 | 20231107 | 132800 | 13329119200 | 31300 | 31250 | 31300 | 31250 | 464 |
| 370 | 20231107 | 132700 | 13314617000 | 31300 | 31300 | 31300 | 31300 | 217 |
| 371 | 20231107 | 132600 | 13307824900 | 31300 | 31250 | 31300 | 31250 | 230 |
| 372 | 20231107 | 132500 | 13300637150 | 31300 | 31400 | 31400 | 31300 | 691 |
| 373 | 20231107 | 132400 | 13279001050 | 31400 | 31300 | 31400 | 31300 | 334 |
| 374 | 20231107 | 132300 | 13268516450 | 31300 | 31300 | 31300 | 31300 | 15 |
| 375 | 20231107 | 132200 | 13268046950 | 31350 | 31300 | 31350 | 31300 | 252 |
| 376 | 20231107 | 132100 | 13260154300 | 31300 | 31300 | 31300 | 31200 | 292 |
| 377 | 20231107 | 132000 | 13251034000 | 31250 | 31150 | 31250 | 31150 | 1434 |
| 378 | 20231107 | 131900 | 13206261500 | 31150 | 31150 | 31150 | 31100 | 1159 |
| 379 | 20231107 | 131800 | 13170159400 | 31150 | 31150 | 31150 | 31150 | 1376 |
| 380 | 20231107 | 131700 | 13127297000 | 31150 | 31200 | 31200 | 31150 | 68 |
| 381 | 20231107 | 131600 | 13125178100 | 31200 | 31200 | 31250 | 31200 | 356 |
| 382 | 20231107 | 131500 | 13114070850 | 31200 | 31200 | 31200 | 31200 | 420 |
| 383 | 20231107 | 131400 | 13100966850 | 31200 | 31200 | 31200 | 31200 | 277 |
| 384 | 20231107 | 131300 | 13092324450 | 31250 | 31200 | 31250 | 31200 | 65 |
| 385 | 20231107 | 131200 | 13090295450 | 31250 | 31250 | 31250 | 31250 | 157 |
| 386 | 20231107 | 131100 | 13085389200 | 31250 | 31200 | 31250 | 31200 | 232 |
| 387 | 20231107 | 131000 | 13078148400 | 31250 | 31250 | 31250 | 31250 | 12 |
| 388 | 20231107 | 130900 | 13077773400 | 31250 | 31200 | 31250 | 31200 | 369 |
| 389 | 20231107 | 130800 | 13066245450 | 31200 | 31200 | 31200 | 31200 | 207 |
| 390 | 20231107 | 130700 | 13059787050 | 31200 | 31250 | 31250 | 31200 | 426 |
| 391 | 20231107 | 130600 | 13046479550 | 31300 | 31350 | 31400 | 31300 | 929 |
| 392 | 20231107 | 130500 | 13017383000 | 31400 | 31400 | 31400 | 31350 | 79 |
| 393 | 20231107 | 130400 | 13014904350 | 31400 | 31400 | 31400 | 31350 | 309 |
| 394 | 20231107 | 130300 | 13005201800 | 31400 | 31400 | 31400 | 31400 | 223 |
| 395 | 20231107 | 130200 | 12998199600 | 31350 | 31350 | 31400 | 31350 | 167 |
| 396 | 20231107 | 130100 | 12992956650 | 31350 | 31400 | 31400 | 31350 | 306 |
| 397 | 20231107 | 130000 | 12983358450 | 31400 | 31400 | 31400 | 31350 | 674 |
| 398 | 20231107 | 125900 | 12962199350 | 31350 | 31350 | 31350 | 31350 | 201 |
| 399 | 20231107 | 125800 | 12955898000 | 31350 | 31350 | 31350 | 31350 | 176 |
| 400 | 20231107 | 125700 | 12950380400 | 31350 | 31300 | 31350 | 31300 | 437 |
| 401 | 20231107 | 125600 | 12936685250 | 31300 | 31300 | 31350 | 31300 | 336 |
| 402 | 20231107 | 125500 | 12926166200 | 31300 | 31300 | 31300 | 31200 | 687 |
| 403 | 20231107 | 125400 | 12904667600 | 31300 | 31250 | 31300 | 31200 | 151 |
| 404 | 20231107 | 125300 | 12899950300 | 31200 | 31200 | 31200 | 31200 | 82 |
| 405 | 20231107 | 125200 | 12897391900 | 31200 | 31250 | 31250 | 31200 | 451 |
| 406 | 20231107 | 125100 | 12883312150 | 31250 | 31250 | 31250 | 31200 | 54 |
| 407 | 20231107 | 125000 | 12881625100 | 31250 | 31250 | 31300 | 31250 | 628 |
| 408 | 20231107 | 124900 | 12861994350 | 31200 | 31200 | 31200 | 31200 | 594 |
| 409 | 20231107 | 124800 | 12843461550 | 31250 | 31150 | 31250 | 31150 | 211 |
| 410 | 20231107 | 124700 | 12836871600 | 31150 | 31150 | 31200 | 31150 | 542 |
| 411 | 20231107 | 124600 | 12819964900 | 31150 | 31150 | 31200 | 31150 | 210 |
| 412 | 20231107 | 124500 | 12813423350 | 31200 | 31150 | 31200 | 31100 | 263 |
| 413 | 20231107 | 124400 | 12805234400 | 31150 | 31100 | 31150 | 31050 | 704 |
| 414 | 20231107 | 124300 | 12783333400 | 31100 | 31150 | 31150 | 31100 | 560 |
| 415 | 20231107 | 124200 | 12765916600 | 31150 | 31200 | 31200 | 31150 | 291 |
| 416 | 20231107 | 124100 | 12756851600 | 31150 | 31150 | 31200 | 31150 | 399 |
| 417 | 20231107 | 124000 | 12744422400 | 31200 | 31200 | 31200 | 31150 | 23 |
| 418 | 20231107 | 123900 | 12743704900 | 31200 | 31250 | 31300 | 31200 | 833 |
| 419 | 20231107 | 123800 | 12717698150 | 31300 | 31300 | 31350 | 31300 | 155 |
| 420 | 20231107 | 123700 | 12712846500 | 31300 | 31350 | 31350 | 31300 | 821 |
| 421 | 20231107 | 123600 | 12687130100 | 31350 | 31350 | 31400 | 31350 | 631 |
| 422 | 20231107 | 123500 | 12667346550 | 31350 | 31350 | 31400 | 31250 | 3029 |
| 423 | 20231107 | 123400 | 12572579650 | 31300 | 31300 | 31350 | 31250 | 374 |
| 424 | 20231107 | 123300 | 12560873550 | 31300 | 31250 | 31350 | 31200 | 1495 |
| 425 | 20231107 | 123200 | 12514135800 | 31300 | 31150 | 31300 | 31150 | 178 |
| 426 | 20231107 | 123100 | 12508573950 | 31200 | 31050 | 31200 | 31050 | 509 |
| 427 | 20231107 | 123000 | 12492715650 | 31050 | 31050 | 31100 | 31000 | 728 |
| 428 | 20231107 | 122900 | 12470109050 | 31000 | 31000 | 31000 | 31000 | 413 |
| 429 | 20231107 | 122800 | 12457306050 | 31000 | 31100 | 31100 | 30950 | 1765 |
| 430 | 20231107 | 122700 | 12402578150 | 31100 | 31100 | 31100 | 31100 | 422 |
| 431 | 20231107 | 122600 | 12389453950 | 31100 | 31150 | 31200 | 31050 | 113 |
| 432 | 20231107 | 122500 | 12385937900 | 31250 | 31050 | 31300 | 31050 | 809 |
| 433 | 20231107 | 122400 | 12360662500 | 31050 | 31050 | 31100 | 31000 | 639 |
| 434 | 20231107 | 122300 | 12340832900 | 31050 | 31050 | 31050 | 31000 | 999 |
| 435 | 20231107 | 122200 | 12309850950 | 31050 | 31050 | 31050 | 31000 | 1193 |
| 436 | 20231107 | 122100 | 12272818800 | 31050 | 31150 | 31150 | 31050 | 419 |
| 437 | 20231107 | 122000 | 12259792800 | 31150 | 31100 | 31150 | 31050 | 223 |
| 438 | 20231107 | 121900 | 12252854450 | 31050 | 31100 | 31100 | 31000 | 1671 |
| 439 | 20231107 | 121800 | 12201002150 | 31150 | 31050 | 31150 | 31050 | 2766 |
| 440 | 20231107 | 121700 | 12115017150 | 31100 | 31000 | 31100 | 31000 | 1471 |
| 441 | 20231107 | 121600 | 12069350350 | 31000 | 30950 | 31000 | 30850 | 3183 |
| 442 | 20231107 | 121500 | 11970851400 | 30900 | 31050 | 31050 | 30900 | 8897 |
| 443 | 20231107 | 121400 | 11695123850 | 31000 | 31050 | 31100 | 31000 | 1485 |
| 444 | 20231107 | 121300 | 11649002500 | 31100 | 31100 | 31100 | 31050 | 944 |
| 445 | 20231107 | 121200 | 11619691050 | 31050 | 31100 | 31100 | 31050 | 1065 |
| 446 | 20231107 | 121100 | 11586610750 | 31100 | 31200 | 31250 | 31050 | 9732 |
| 447 | 20231107 | 121000 | 11283604050 | 31250 | 31250 | 31300 | 31200 | 2729 |
| 448 | 20231107 | 120900 | 11198419300 | 31250 | 31250 | 31300 | 31200 | 477 |
| 449 | 20231107 | 120800 | 11183513100 | 31250 | 31250 | 31250 | 31250 | 1617 |
| 450 | 20231107 | 120700 | 11132981850 | 31250 | 31350 | 31350 | 31250 | 1916 |
| 451 | 20231107 | 120600 | 11073006350 | 31350 | 31350 | 31400 | 31350 | 344 |
| 452 | 20231107 | 120500 | 11062221850 | 31350 | 31300 | 31400 | 31300 | 1647 |
| 453 | 20231107 | 120400 | 11010638500 | 31300 | 31300 | 31350 | 31250 | 4726 |
| 454 | 20231107 | 120300 | 10862822150 | 31350 | 31350 | 31400 | 31300 | 2890 |
| 455 | 20231107 | 120200 | 10772320800 | 31350 | 31350 | 31400 | 31350 | 3678 |
| 456 | 20231107 | 120100 | 10657009950 | 31350 | 31350 | 31400 | 31350 | 502 |
| 457 | 20231107 | 120000 | 10641264950 | 31400 | 31500 | 31500 | 31400 | 4641 |
| 458 | 20231107 | 115900 | 10495462650 | 31500 | 31600 | 31600 | 31500 | 9411 |
| 459 | 20231107 | 115800 | 10198821250 | 31600 | 31600 | 31600 | 31550 | 1306 |
| 460 | 20231107 | 115700 | 10157553650 | 31600 | 31650 | 31650 | 31600 | 291 |
| 461 | 20231107 | 115600 | 10148355700 | 31650 | 31650 | 31700 | 31650 | 107 |
| 462 | 20231107 | 115500 | 10144969100 | 31650 | 31650 | 31700 | 31650 | 37 |
| 463 | 20231107 | 115400 | 10143797900 | 31650 | 31650 | 31700 | 31650 | 302 |
| 464 | 20231107 | 115300 | 10134228450 | 31650 | 31650 | 31650 | 31650 | 213 |
| 465 | 20231107 | 115200 | 10127487000 | 31650 | 31650 | 31700 | 31650 | 157 |
| 466 | 20231107 | 115100 | 10122517850 | 31650 | 31650 | 31650 | 31600 | 516 |
| 467 | 20231107 | 115000 | 10106206950 | 31650 | 31600 | 31650 | 31600 | 609 |
| 468 | 20231107 | 114900 | 10086937850 | 31600 | 31650 | 31650 | 31600 | 1212 |
| 469 | 20231107 | 114800 | 10048632600 | 31650 | 31650 | 31650 | 31650 | 174 |
| 470 | 20231107 | 114700 | 10043125500 | 31650 | 31700 | 31700 | 31650 | 913 |
| 471 | 20231107 | 114600 | 10014229000 | 31650 | 31700 | 31700 | 31650 | 309 |
| 472 | 20231107 | 114500 | 10004449100 | 31700 | 31700 | 31700 | 31650 | 404 |
| 473 | 20231107 | 114400 | 9991661900 | 31700 | 31650 | 31700 | 31650 | 264 |
| 474 | 20231107 | 114300 | 9983303500 | 31700 | 31700 | 31700 | 31700 | 20 |
| 475 | 20231107 | 114200 | 9982669500 | 31700 | 31650 | 31700 | 31650 | 175 |
| 476 | 20231107 | 114100 | 9977130700 | 31650 | 31700 | 31700 | 31650 | 147 |
| 477 | 20231107 | 114000 | 9972473600 | 31700 | 31700 | 31700 | 31650 | 166 |
| 478 | 20231107 | 113900 | 9967213900 | 31650 | 31650 | 31700 | 31650 | 281 |
| 479 | 20231107 | 113800 | 9958320050 | 31700 | 31750 | 31750 | 31650 | 145 |
| 480 | 20231107 | 113700 | 9953726000 | 31700 | 31650 | 31700 | 31650 | 243 |
| 481 | 20231107 | 113600 | 9946023650 | 31650 | 31650 | 31650 | 31650 | 479 |
| 482 | 20231107 | 113500 | 9930863300 | 31650 | 31600 | 31650 | 31600 | 720 |
| 483 | 20231107 | 113400 | 9908081300 | 31600 | 31650 | 31650 | 31600 | 1373 |
| 484 | 20231107 | 113300 | 9864665000 | 31700 | 31750 | 31750 | 31650 | 308 |
| 485 | 20231107 | 113200 | 9854910900 | 31750 | 31750 | 31750 | 31700 | 363 |
| 486 | 20231107 | 113100 | 9843403600 | 31700 | 31700 | 31750 | 31700 | 141 |
| 487 | 20231107 | 113000 | 9838932900 | 31750 | 31800 | 31850 | 31750 | 1400 |
| 488 | 20231107 | 112900 | 9794459500 | 31850 | 31750 | 31850 | 31750 | 579 |
| 489 | 20231107 | 112800 | 9776064350 | 31750 | 31700 | 31750 | 31650 | 916 |
| 490 | 20231107 | 112700 | 9747038700 | 31700 | 31650 | 31700 | 31600 | 365 |
| 491 | 20231107 | 112600 | 9735485250 | 31600 | 31600 | 31600 | 31550 | 375 |
| 492 | 20231107 | 112500 | 9723638950 | 31600 | 31600 | 31650 | 31600 | 955 |
| 493 | 20231107 | 112400 | 9693460700 | 31600 | 31650 | 31700 | 31600 | 506 |
| 494 | 20231107 | 112300 | 9677462350 | 31600 | 31650 | 31650 | 31600 | 1239 |
| 495 | 20231107 | 112200 | 9638260450 | 31650 | 31650 | 31650 | 31600 | 653 |
| 496 | 20231107 | 112100 | 9617601450 | 31600 | 31600 | 31600 | 31550 | 1233 |
| 497 | 20231107 | 112000 | 9578655550 | 31600 | 31600 | 31600 | 31550 | 1743 |
| 498 | 20231107 | 111900 | 9523611550 | 31550 | 31600 | 31650 | 31550 | 2560 |
| 499 | 20231107 | 111800 | 9442770900 | 31600 | 31650 | 31700 | 31600 | 728 |
| 500 | 20231107 | 111700 | 9419759050 | 31650 | 31650 | 31650 | 31650 | 131 |
| 501 | 20231107 | 111600 | 9415612900 | 31650 | 31650 | 31700 | 31650 | 274 |
| 502 | 20231107 | 111500 | 9406940550 | 31600 | 31650 | 31650 | 31600 | 2086 |
| 503 | 20231107 | 111400 | 9341004900 | 31650 | 31700 | 31700 | 31650 | 1302 |
| 504 | 20231107 | 111300 | 9299793100 | 31700 | 31700 | 31750 | 31700 | 2050 |
| 505 | 20231107 | 111200 | 9234798100 | 31700 | 31700 | 31750 | 31700 | 761 |
| 506 | 20231107 | 111100 | 9210653350 | 31700 | 31800 | 31850 | 31700 | 1868 |
| 507 | 20231107 | 111000 | 9151352650 | 31800 | 31800 | 31800 | 31750 | 836 |
| 508 | 20231107 | 110900 | 9124771350 | 31800 | 31900 | 31900 | 31800 | 2706 |
| 509 | 20231107 | 110800 | 9038589300 | 31900 | 31900 | 32000 | 31900 | 536 |
| 510 | 20231107 | 110700 | 9021483300 | 31900 | 31900 | 32000 | 31900 | 283 |
| 511 | 20231107 | 110600 | 9012445650 | 31950 | 31950 | 31950 | 31950 | 906 |
| 512 | 20231107 | 110500 | 8983498950 | 32000 | 32000 | 32000 | 32000 | 1435 |
| 513 | 20231107 | 110400 | 8937578950 | 32050 | 32050 | 32050 | 32050 | 1558 |
| 514 | 20231107 | 110300 | 8887645050 | 32050 | 32150 | 32150 | 32050 | 1362 |
| 515 | 20231107 | 110200 | 8843913900 | 32150 | 32150 | 32150 | 32150 | 1446 |
| 516 | 20231107 | 110100 | 8797425000 | 32150 | 32200 | 32200 | 32150 | 399 |
| 517 | 20231107 | 110000 | 8784581800 | 32200 | 32200 | 32250 | 32200 | 576 |
| 518 | 20231107 | 105900 | 8766034550 | 32200 | 32200 | 32250 | 32200 | 960 |
| 519 | 20231107 | 105800 | 8735122350 | 32200 | 32200 | 32200 | 32150 | 263 |
| 520 | 20231107 | 105700 | 8726653950 | 32200 | 32200 | 32200 | 32150 | 1023 |
| 521 | 20231107 | 105600 | 8693728350 | 32200 | 32200 | 32200 | 32200 | 301 |
| 522 | 20231107 | 105500 | 8684036150 | 32200 | 32250 | 32250 | 32200 | 158 |
| 523 | 20231107 | 105400 | 8678945550 | 32250 | 32150 | 32250 | 32150 | 846 |
| 524 | 20231107 | 105300 | 8651719900 | 32150 | 32150 | 32200 | 32150 | 250 |
| 525 | 20231107 | 105200 | 8643671950 | 32150 | 32150 | 32200 | 32150 | 238 |
| 526 | 20231107 | 105100 | 8636020150 | 32150 | 32150 | 32150 | 32150 | 78 |
| 527 | 20231107 | 105000 | 8633512450 | 32150 | 32200 | 32200 | 32150 | 328 |
| 528 | 20231107 | 104900 | 8622965600 | 32200 | 32200 | 32200 | 32200 | 748 |
| 529 | 20231107 | 104800 | 8598880000 | 32150 | 32250 | 32250 | 32150 | 2083 |
| 530 | 20231107 | 104700 | 8531823450 | 32250 | 32250 | 32250 | 32200 | 643 |
| 531 | 20231107 | 104600 | 8511111350 | 32200 | 32300 | 32300 | 32200 | 193 |
| 532 | 20231107 | 104500 | 8504886400 | 32250 | 32250 | 32300 | 32250 | 584 |
| 533 | 20231107 | 104400 | 8486041300 | 32250 | 32300 | 32300 | 32250 | 848 |
| 534 | 20231107 | 104300 | 8458691900 | 32300 | 32300 | 32300 | 32250 | 130 |
| 535 | 20231107 | 104200 | 8454498750 | 32250 | 32300 | 32350 | 32250 | 609 |
| 536 | 20231107 | 104100 | 8434824100 | 32300 | 32300 | 32350 | 32300 | 732 |
| 537 | 20231107 | 104000 | 8411163150 | 32250 | 32300 | 32350 | 32250 | 761 |
| 538 | 20231107 | 103900 | 8386569150 | 32350 | 32250 | 32350 | 32250 | 2615 |
| 539 | 20231107 | 103800 | 8302066050 | 32250 | 32250 | 32300 | 32250 | 1055 |
| 540 | 20231107 | 103700 | 8268041800 | 32250 | 32250 | 32250 | 32200 | 54 |
| 541 | 20231107 | 103600 | 8266302750 | 32200 | 32250 | 32300 | 32200 | 1081 |
| 542 | 20231107 | 103500 | 8231425000 | 32300 | 32250 | 32300 | 32200 | 3002 |
| 543 | 20231107 | 103400 | 8134518300 | 32250 | 32200 | 32250 | 32200 | 749 |
| 544 | 20231107 | 103300 | 8110372000 | 32200 | 32200 | 32250 | 32150 | 1260 |
| 545 | 20231107 | 103200 | 8069816550 | 32200 | 32200 | 32200 | 32150 | 459 |
| 546 | 20231107 | 103100 | 8055039950 | 32200 | 32100 | 32200 | 32100 | 621 |
| 547 | 20231107 | 103000 | 8035067950 | 32100 | 32200 | 32250 | 32100 | 1805 |
| 548 | 20231107 | 102900 | 7977011350 | 32200 | 32200 | 32200 | 32200 | 646 |
| 549 | 20231107 | 102800 | 7956210150 | 32200 | 32300 | 32300 | 32100 | 3365 |
| 550 | 20231107 | 102700 | 7847569800 | 32300 | 32050 | 32300 | 32050 | 8663 |
| 551 | 20231107 | 102600 | 7568698750 | 32050 | 32000 | 32100 | 32000 | 3045 |
| 552 | 20231107 | 102500 | 7471068250 | 32000 | 31900 | 32050 | 31900 | 4182 |
| 553 | 20231107 | 102400 | 7337280650 | 31900 | 31950 | 31950 | 31900 | 12 |
| 554 | 20231107 | 102300 | 7336897300 | 31950 | 31850 | 31950 | 31850 | 1280 |
| 555 | 20231107 | 102200 | 7296069350 | 31850 | 31900 | 31900 | 31800 | 1419 |
| 556 | 20231107 | 102100 | 7250887950 | 31850 | 31900 | 31900 | 31850 | 210 |
| 557 | 20231107 | 102000 | 7244197050 | 31900 | 31800 | 31900 | 31800 | 280 |
| 558 | 20231107 | 101900 | 7235283150 | 31800 | 31800 | 31800 | 31800 | 1097 |
| 559 | 20231107 | 101800 | 7200398550 | 31850 | 31750 | 31850 | 31750 | 1485 |
| 560 | 20231107 | 101700 | 7153172250 | 31800 | 31800 | 31800 | 31750 | 154 |
| 561 | 20231107 | 101600 | 7148276650 | 31800 | 31800 | 31800 | 31750 | 29 |
| 562 | 20231107 | 101500 | 7147355250 | 31750 | 31700 | 31800 | 31650 | 2757 |
| 563 | 20231107 | 101400 | 7059935400 | 31650 | 31700 | 31700 | 31650 | 776 |
| 564 | 20231107 | 101300 | 7035367400 | 31650 | 31700 | 31700 | 31650 | 1857 |
| 565 | 20231107 | 101200 | 6976572850 | 31700 | 31700 | 31700 | 31650 | 1151 |
| 566 | 20231107 | 101100 | 6940102350 | 31700 | 31700 | 31750 | 31700 | 1268 |
| 567 | 20231107 | 101000 | 6899906650 | 31700 | 31750 | 31800 | 31700 | 2811 |
| 568 | 20231107 | 100900 | 6810754200 | 31750 | 31750 | 31850 | 31700 | 2692 |
| 569 | 20231107 | 100800 | 6725295250 | 31750 | 31850 | 31850 | 31750 | 3792 |
| 570 | 20231107 | 100700 | 6604861750 | 31800 | 31800 | 31850 | 31800 | 1262 |
| 571 | 20231107 | 100600 | 6564728100 | 31850 | 31800 | 31850 | 31800 | 652 |
| 572 | 20231107 | 100500 | 6543993750 | 31800 | 31950 | 31950 | 31800 | 3210 |
| 573 | 20231107 | 100400 | 6441674200 | 31950 | 32050 | 32100 | 31900 | 2350 |
| 574 | 20231107 | 100300 | 6366437050 | 32100 | 32150 | 32150 | 32050 | 438 |
| 575 | 20231107 | 100200 | 6352387200 | 32150 | 32100 | 32150 | 32100 | 995 |
| 576 | 20231107 | 100100 | 6320413750 | 32150 | 32050 | 32200 | 31950 | 1216 |
| 577 | 20231107 | 100000 | 6281359350 | 32150 | 32050 | 32150 | 32000 | 4382 |
| 578 | 20231107 | 095900 | 6140753950 | 32100 | 32050 | 32100 | 32000 | 2107 |
| 579 | 20231107 | 095800 | 6073245850 | 32000 | 32000 | 32100 | 32000 | 2079 |
| 580 | 20231107 | 095700 | 6006645050 | 32000 | 32050 | 32050 | 32000 | 1860 |
| 581 | 20231107 | 095600 | 5947066500 | 31950 | 32000 | 32050 | 31900 | 2136 |
| 582 | 20231107 | 095500 | 5878802900 | 31900 | 31850 | 31950 | 31850 | 547 |
| 583 | 20231107 | 095400 | 5861344600 | 31850 | 31950 | 31950 | 31850 | 429 |
| 584 | 20231107 | 095300 | 5847659950 | 31950 | 31950 | 31950 | 31900 | 526 |
| 585 | 20231107 | 095200 | 5830859050 | 31950 | 31900 | 32000 | 31850 | 801 |
| 586 | 20231107 | 095100 | 5805310750 | 31900 | 32000 | 32000 | 31850 | 668 |
| 587 | 20231107 | 095000 | 5783982700 | 31900 | 32000 | 32050 | 31850 | 613 |
| 588 | 20231107 | 094900 | 5764383150 | 32000 | 31950 | 32050 | 31850 | 1092 |
| 589 | 20231107 | 094800 | 5729493100 | 31950 | 32000 | 32000 | 31950 | 1260 |
| 590 | 20231107 | 094700 | 5689187700 | 31950 | 31750 | 32000 | 31750 | 1648 |
| 591 | 20231107 | 094600 | 5636586300 | 31800 | 31800 | 31850 | 31750 | 2548 |
| 592 | 20231107 | 094500 | 5555598200 | 31850 | 31750 | 31850 | 31700 | 2889 |
| 593 | 20231107 | 094400 | 5463837150 | 31750 | 31900 | 31950 | 31750 | 3681 |
| 594 | 20231107 | 094300 | 5346623650 | 32000 | 31900 | 32000 | 31900 | 744 |
| 595 | 20231107 | 094200 | 5322888650 | 31900 | 31950 | 32000 | 31900 | 1344 |
| 596 | 20231107 | 094100 | 5279974000 | 31950 | 32000 | 32050 | 31950 | 1146 |
| 597 | 20231107 | 094000 | 5243306700 | 32000 | 31900 | 32000 | 31850 | 1224 |
| 598 | 20231107 | 093900 | 5204236350 | 31900 | 32000 | 32000 | 31850 | 2357 |
| 599 | 20231107 | 093800 | 5129032400 | 32000 | 32100 | 32100 | 31950 | 4359 |
| 600 | 20231107 | 093700 | 4989538950 | 32100 | 32050 | 32100 | 32000 | 3124 |
| 601 | 20231107 | 093600 | 4889494500 | 32050 | 32100 | 32150 | 32050 | 1184 |
| 602 | 20231107 | 093500 | 4851509000 | 32100 | 32150 | 32150 | 32050 | 145 |
| 603 | 20231107 | 093400 | 4846855500 | 32050 | 32100 | 32150 | 32050 | 892 |
| 604 | 20231107 | 093300 | 4818224300 | 32100 | 32100 | 32200 | 32000 | 1476 |
| 605 | 20231107 | 093200 | 4770791300 | 32050 | 31950 | 32050 | 31850 | 7038 |
| 606 | 20231107 | 093100 | 4546003900 | 31950 | 32000 | 32050 | 31950 | 4105 |
| 607 | 20231107 | 093000 | 4414685100 | 32000 | 32050 | 32100 | 32000 | 1497 |
| 608 | 20231107 | 092900 | 4366718800 | 32050 | 32050 | 32150 | 32000 | 1778 |
| 609 | 20231107 | 092800 | 4309667050 | 32000 | 32100 | 32150 | 32000 | 3633 |
| 610 | 20231107 | 092700 | 4193242900 | 32100 | 32100 | 32150 | 32050 | 939 |
| 611 | 20231107 | 092600 | 4163097700 | 32100 | 32150 | 32200 | 32050 | 2626 |
| 612 | 20231107 | 092500 | 4078800650 | 32100 | 32250 | 32300 | 32100 | 3739 |
| 613 | 20231107 | 092400 | 3958375250 | 32300 | 32250 | 32350 | 32150 | 3698 |
| 614 | 20231107 | 092300 | 3839042500 | 32250 | 32250 | 32250 | 32150 | 2526 |
| 615 | 20231107 | 092200 | 3757688350 | 32250 | 32300 | 32300 | 32200 | 2018 |
| 616 | 20231107 | 092100 | 3692621200 | 32300 | 32200 | 32350 | 32150 | 5056 |
| 617 | 20231107 | 092000 | 3529474400 | 32200 | 32300 | 32350 | 32200 | 5727 |
| 618 | 20231107 | 091900 | 3344711450 | 32300 | 32300 | 32350 | 32250 | 2580 |
| 619 | 20231107 | 091800 | 3261447700 | 32350 | 32200 | 32350 | 32150 | 6610 |
| 620 | 20231107 | 091700 | 3048323850 | 32200 | 32050 | 32200 | 31950 | 3140 |
| 621 | 20231107 | 091600 | 2947546350 | 32050 | 32000 | 32100 | 31900 | 2485 |
| 622 | 20231107 | 091500 | 2867996350 | 32000 | 31900 | 32150 | 31800 | 4097 |
| 623 | 20231107 | 091400 | 2737162900 | 31900 | 31950 | 32150 | 31900 | 8295 |
| 624 | 20231107 | 091300 | 2471664050 | 32000 | 31850 | 32000 | 31800 | 2823 |
| 625 | 20231107 | 091200 | 2381526300 | 31850 | 31800 | 31900 | 31750 | 2524 |
| 626 | 20231107 | 091100 | 2301218350 | 31750 | 31700 | 31900 | 31700 | 2825 |
| 627 | 20231107 | 091000 | 2211412000 | 31750 | 31650 | 31800 | 31650 | 1611 |
| 628 | 20231107 | 090900 | 2160364500 | 31650 | 31650 | 31750 | 31600 | 6685 |
| 629 | 20231107 | 090800 | 1948646650 | 31700 | 31750 | 31800 | 31650 | 2129 |
| 630 | 20231107 | 090700 | 1881157100 | 31750 | 31500 | 31800 | 31500 | 2177 |
| 631 | 20231107 | 090600 | 1812274350 | 31500 | 31500 | 31600 | 31400 | 4955 |
| 632 | 20231107 | 090500 | 1656363050 | 31500 | 31350 | 31500 | 31300 | 5483 |
| 633 | 20231107 | 090400 | 1484348900 | 31400 | 31500 | 31500 | 31350 | 6063 |
| 634 | 20231107 | 090300 | 1293828050 | 31400 | 31550 | 31550 | 31400 | 7580 |
| 635 | 20231107 | 090200 | 1055287750 | 31550 | 31400 | 31700 | 31400 | 4622 |
| 636 | 20231107 | 090100 | 909569600 | 31400 | 31550 | 31700 | 31400 | 7643 |
| 637 | 20231107 | 090000 | 668686150 | 31550 | 31900 | 31900 | 31500 | 21017 |