32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 193700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 22927 |
| 3 | 20240610 | 193600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240610 | 193500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240610 | 193400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240610 | 193300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240610 | 193200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240610 | 193100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240610 | 193000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240610 | 192900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240610 | 192800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240610 | 192700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240610 | 192600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240610 | 192500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240610 | 192400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240610 | 192300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240610 | 192200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240610 | 192100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240610 | 192000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240610 | 191900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240610 | 191800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240610 | 191700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240610 | 191600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240610 | 191500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240610 | 191400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240610 | 191300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240610 | 191200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240610 | 191100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240610 | 191000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240610 | 190900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240610 | 190800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240610 | 190700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 22927 |
| 33 | 20240610 | 190600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240610 | 190500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240610 | 190400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240610 | 190300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240610 | 190200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240610 | 190100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240610 | 190000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240610 | 185900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240610 | 185800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240610 | 185700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240610 | 185600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240610 | 185500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240610 | 185400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240610 | 185300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240610 | 185200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240610 | 185100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240610 | 185000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240610 | 184900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240610 | 184800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240610 | 184700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240610 | 184600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240610 | 184500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240610 | 184400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240610 | 184300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240610 | 184200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240610 | 184100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240610 | 184000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240610 | 183900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240610 | 183800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240610 | 183700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 22927 |
| 63 | 20240610 | 183600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240610 | 183500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240610 | 183400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240610 | 183300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240610 | 183200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240610 | 183100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240610 | 183000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240610 | 182900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240610 | 182800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240610 | 182700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240610 | 182600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240610 | 182500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240610 | 182400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240610 | 182300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240610 | 182200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240610 | 182100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240610 | 182000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240610 | 181900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240610 | 181800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240610 | 181700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240610 | 181600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240610 | 181500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240610 | 181400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240610 | 181300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240610 | 181200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240610 | 181100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240610 | 181000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240610 | 180900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240610 | 180800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240610 | 180700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 22927 |
| 93 | 20240610 | 180600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240610 | 180500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240610 | 180400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240610 | 180300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240610 | 180200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240610 | 180100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240610 | 180000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240610 | 175900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240610 | 175800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240610 | 175700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240610 | 175600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240610 | 175500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240610 | 175400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240610 | 175300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240610 | 175200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240610 | 175100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240610 | 175000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240610 | 174900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240610 | 174800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240610 | 174700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240610 | 174600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240610 | 174500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240610 | 174400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240610 | 174300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240610 | 174200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240610 | 174100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240610 | 174000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240610 | 173900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240610 | 173800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240610 | 173700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 22927 |
| 123 | 20240610 | 173600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240610 | 173500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240610 | 173400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240610 | 173300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240610 | 173200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240610 | 173100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240610 | 173000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240610 | 172900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240610 | 172800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240610 | 172700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240610 | 172600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240610 | 172500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240610 | 172400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240610 | 172300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240610 | 172200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240610 | 172100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240610 | 172000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240610 | 171900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240610 | 171800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240610 | 171700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240610 | 171600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240610 | 171500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240610 | 171400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240610 | 171300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240610 | 171200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240610 | 171100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240610 | 171000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240610 | 170900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240610 | 170800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240610 | 170700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 22927 |
| 153 | 20240610 | 170600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240610 | 170500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240610 | 170400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240610 | 170300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240610 | 170200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240610 | 170100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240610 | 170000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240610 | 165900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240610 | 165800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240610 | 165700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240610 | 165600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240610 | 165500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240610 | 165400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240610 | 165300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240610 | 165200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240610 | 165100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240610 | 165000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240610 | 164900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240610 | 164800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240610 | 164700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240610 | 164600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240610 | 164500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240610 | 164400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240610 | 164300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240610 | 164200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240610 | 164100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240610 | 164000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240610 | 163900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240610 | 163800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240610 | 163700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 22927 |
| 183 | 20240610 | 163600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240610 | 163500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240610 | 163400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240610 | 163300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240610 | 163200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240610 | 163100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240610 | 163000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240610 | 162900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240610 | 162800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240610 | 162700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240610 | 162600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240610 | 162500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240610 | 162400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240610 | 162300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240610 | 162200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240610 | 162100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240610 | 162000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240610 | 161900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240610 | 161800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240610 | 161700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240610 | 161600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240610 | 161500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240610 | 161400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240610 | 161300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240610 | 161200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240610 | 161100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240610 | 161000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240610 | 160900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240610 | 160800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240610 | 160700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 22927 |
| 213 | 20240610 | 160600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240610 | 160500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240610 | 160400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240610 | 160300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240610 | 160200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240610 | 160100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240610 | 160000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240610 | 155900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240610 | 155800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240610 | 155700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240610 | 155600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240610 | 155500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240610 | 155400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240610 | 155300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240610 | 155200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240610 | 155100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240610 | 155000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240610 | 154900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240610 | 154800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240610 | 154700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240610 | 154600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240610 | 154500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240610 | 154400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240610 | 154300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240610 | 154200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240610 | 154100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240610 | 154000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240610 | 153900 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240610 | 153800 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240610 | 153700 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 22927 |
| 243 | 20240610 | 153600 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240610 | 153500 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240610 | 153400 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240610 | 153300 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240610 | 153200 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240610 | 153100 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240610 | 153000 | 14123871920 | 5820 | 5820 | 5820 | 5820 | 22927 |
| 250 | 20240610 | 152900 | 13990436780 | 5840 | 5840 | 5840 | 5840 | 0 |
| 251 | 20240610 | 152800 | 13990436780 | 5840 | 5840 | 5840 | 5840 | 0 |
| 252 | 20240610 | 152700 | 13990436780 | 5840 | 5840 | 5840 | 5840 | 0 |
| 253 | 20240610 | 152600 | 13990436780 | 5840 | 5840 | 5840 | 5840 | 0 |
| 254 | 20240610 | 152500 | 13990436780 | 5840 | 5840 | 5840 | 5840 | 0 |
| 255 | 20240610 | 152400 | 13990436780 | 5840 | 5840 | 5840 | 5840 | 0 |
| 256 | 20240610 | 152300 | 13990436780 | 5840 | 5840 | 5840 | 5840 | 0 |
| 257 | 20240610 | 152200 | 13990436780 | 5840 | 5840 | 5840 | 5840 | 0 |
| 258 | 20240610 | 152100 | 13990436780 | 5840 | 5840 | 5840 | 5840 | 0 |
| 259 | 20240610 | 152000 | 13990436780 | 5840 | 5840 | 5840 | 5840 | 0 |
| 260 | 20240610 | 151900 | 13990436780 | 5840 | 5830 | 5840 | 5820 | 2713 |
| 261 | 20240610 | 151800 | 13974624680 | 5830 | 5830 | 5840 | 5830 | 221 |
| 262 | 20240610 | 151700 | 13973334780 | 5830 | 5840 | 5840 | 5830 | 646 |
| 263 | 20240610 | 151600 | 13969563640 | 5830 | 5850 | 5850 | 5830 | 1561 |
| 264 | 20240610 | 151500 | 13960458390 | 5850 | 5840 | 5850 | 5830 | 1393 |
| 265 | 20240610 | 151400 | 13952327540 | 5850 | 5850 | 5850 | 5840 | 1617 |
| 266 | 20240610 | 151300 | 13942876140 | 5850 | 5840 | 5850 | 5840 | 2238 |
| 267 | 20240610 | 151200 | 13929800240 | 5850 | 5860 | 5860 | 5840 | 638 |
| 268 | 20240610 | 151100 | 13926071070 | 5840 | 5840 | 5860 | 5840 | 722 |
| 269 | 20240610 | 151000 | 13921854100 | 5850 | 5840 | 5850 | 5840 | 339 |
| 270 | 20240610 | 150900 | 13919872190 | 5840 | 5840 | 5840 | 5840 | 128 |
| 271 | 20240610 | 150800 | 13919124670 | 5860 | 5850 | 5860 | 5840 | 469 |
| 272 | 20240610 | 150700 | 13916382870 | 5850 | 5860 | 5860 | 5850 | 970 |
| 273 | 20240610 | 150600 | 13910708270 | 5850 | 5850 | 5860 | 5850 | 1413 |
| 274 | 20240610 | 150500 | 13902442100 | 5860 | 5850 | 5860 | 5850 | 610 |
| 275 | 20240610 | 150400 | 13898873500 | 5850 | 5850 | 5860 | 5850 | 77 |
| 276 | 20240610 | 150300 | 13898423040 | 5840 | 5850 | 5860 | 5840 | 2090 |
| 277 | 20240610 | 150200 | 13886201940 | 5840 | 5830 | 5850 | 5830 | 996 |
| 278 | 20240610 | 150100 | 13880389310 | 5840 | 5840 | 5840 | 5830 | 1608 |
| 279 | 20240610 | 150000 | 13871004540 | 5840 | 5850 | 5860 | 5840 | 1388 |
| 280 | 20240610 | 145900 | 13862885560 | 5850 | 5860 | 5860 | 5850 | 309 |
| 281 | 20240610 | 145800 | 13861075140 | 5860 | 5840 | 5870 | 5830 | 3521 |
| 282 | 20240610 | 145700 | 13840520910 | 5840 | 5850 | 5850 | 5840 | 872 |
| 283 | 20240610 | 145600 | 13835425720 | 5840 | 5850 | 5850 | 5840 | 2807 |
| 284 | 20240610 | 145500 | 13819025360 | 5880 | 5880 | 5880 | 5850 | 2034 |
| 285 | 20240610 | 145400 | 13807121330 | 5880 | 5870 | 5880 | 5870 | 567 |
| 286 | 20240610 | 145300 | 13803788450 | 5870 | 5870 | 5890 | 5870 | 2435 |
| 287 | 20240610 | 145200 | 13789481470 | 5870 | 5860 | 5870 | 5860 | 2389 |
| 288 | 20240610 | 145100 | 13775476390 | 5870 | 5880 | 5880 | 5870 | 215 |
| 289 | 20240610 | 145000 | 13774214330 | 5880 | 5870 | 5880 | 5870 | 974 |
| 290 | 20240610 | 144900 | 13768495600 | 5870 | 5860 | 5870 | 5850 | 763 |
| 291 | 20240610 | 144800 | 13764020260 | 5860 | 5870 | 5870 | 5860 | 188 |
| 292 | 20240610 | 144700 | 13762917500 | 5870 | 5870 | 5870 | 5870 | 8 |
| 293 | 20240610 | 144600 | 13762870540 | 5880 | 5870 | 5880 | 5870 | 150 |
| 294 | 20240610 | 144500 | 13761989040 | 5880 | 5880 | 5880 | 5880 | 1 |
| 295 | 20240610 | 144400 | 13761983160 | 5880 | 5880 | 5890 | 5880 | 1901 |
| 296 | 20240610 | 144300 | 13750804780 | 5870 | 5840 | 5870 | 5840 | 2047 |
| 297 | 20240610 | 144200 | 13738832510 | 5840 | 5870 | 5870 | 5840 | 2414 |
| 298 | 20240610 | 144100 | 13724718240 | 5870 | 5870 | 5870 | 5870 | 75 |
| 299 | 20240610 | 144000 | 13724277990 | 5870 | 5860 | 5870 | 5860 | 657 |
| 300 | 20240610 | 143900 | 13720422010 | 5860 | 5870 | 5880 | 5860 | 1150 |
| 301 | 20240610 | 143800 | 13713679370 | 5870 | 5870 | 5880 | 5870 | 654 |
| 302 | 20240610 | 143700 | 13709840300 | 5880 | 5890 | 5890 | 5880 | 19 |
| 303 | 20240610 | 143600 | 13709728400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 304 | 20240610 | 143500 | 13709728400 | 5870 | 5890 | 5890 | 5870 | 260 |
| 305 | 20240610 | 143400 | 13708201400 | 5890 | 5870 | 5890 | 5870 | 1336 |
| 306 | 20240610 | 143300 | 13700340830 | 5870 | 5890 | 5890 | 5870 | 305 |
| 307 | 20240610 | 143200 | 13698547440 | 5890 | 5880 | 5890 | 5880 | 190 |
| 308 | 20240610 | 143100 | 13697429190 | 5880 | 5890 | 5890 | 5880 | 446 |
| 309 | 20240610 | 143000 | 13694804520 | 5890 | 5870 | 5890 | 5860 | 600 |
| 310 | 20240610 | 142900 | 13691283450 | 5860 | 5860 | 5870 | 5860 | 714 |
| 311 | 20240610 | 142800 | 13687094340 | 5860 | 5870 | 5900 | 5860 | 872 |
| 312 | 20240610 | 142700 | 13681978540 | 5900 | 5860 | 5920 | 5860 | 1715 |
| 313 | 20240610 | 142600 | 13671866810 | 5850 | 5880 | 5880 | 5850 | 1059 |
| 314 | 20240610 | 142500 | 13665644910 | 5880 | 5880 | 5880 | 5880 | 556 |
| 315 | 20240610 | 142400 | 13662375630 | 5870 | 5860 | 5880 | 5840 | 4837 |
| 316 | 20240610 | 142300 | 13634095120 | 5860 | 5860 | 5890 | 5840 | 10515 |
| 317 | 20240610 | 142200 | 13572543220 | 5860 | 5880 | 5880 | 5860 | 2506 |
| 318 | 20240610 | 142100 | 13557825620 | 5880 | 5880 | 5890 | 5880 | 300 |
| 319 | 20240610 | 142000 | 13556061560 | 5870 | 5880 | 5880 | 5870 | 334 |
| 320 | 20240610 | 141900 | 13554098520 | 5880 | 5890 | 5890 | 5880 | 359 |
| 321 | 20240610 | 141800 | 13551985600 | 5890 | 5890 | 5890 | 5890 | 282 |
| 322 | 20240610 | 141700 | 13550324620 | 5890 | 5890 | 5890 | 5890 | 39 |
| 323 | 20240610 | 141600 | 13550094910 | 5880 | 5870 | 5890 | 5870 | 621 |
| 324 | 20240610 | 141500 | 13546441460 | 5870 | 5880 | 5880 | 5870 | 102 |
| 325 | 20240610 | 141400 | 13545842270 | 5880 | 5880 | 5890 | 5880 | 393 |
| 326 | 20240610 | 141300 | 13543531190 | 5880 | 5880 | 5890 | 5880 | 1117 |
| 327 | 20240610 | 141200 | 13536953230 | 5870 | 5870 | 5880 | 5870 | 255 |
| 328 | 20240610 | 141100 | 13535454900 | 5870 | 5880 | 5880 | 5860 | 937 |
| 329 | 20240610 | 141000 | 13529952210 | 5870 | 5880 | 5880 | 5870 | 653 |
| 330 | 20240610 | 140900 | 13526118600 | 5880 | 5880 | 5880 | 5880 | 595 |
| 331 | 20240610 | 140800 | 13522620000 | 5870 | 5870 | 5870 | 5860 | 362 |
| 332 | 20240610 | 140700 | 13520498530 | 5860 | 5860 | 5890 | 5850 | 2913 |
| 333 | 20240610 | 140600 | 13503444020 | 5860 | 5870 | 5880 | 5860 | 3915 |
| 334 | 20240610 | 140500 | 13480487490 | 5870 | 5890 | 5890 | 5870 | 1713 |
| 335 | 20240610 | 140400 | 13470425360 | 5890 | 5890 | 5890 | 5890 | 47 |
| 336 | 20240610 | 140300 | 13470148530 | 5900 | 5890 | 5900 | 5880 | 601 |
| 337 | 20240610 | 140200 | 13466603720 | 5890 | 5880 | 5890 | 5880 | 858 |
| 338 | 20240610 | 140100 | 13461557680 | 5880 | 5890 | 5890 | 5880 | 687 |
| 339 | 20240610 | 140000 | 13457514640 | 5880 | 5890 | 5890 | 5880 | 307 |
| 340 | 20240610 | 135900 | 13455706420 | 5890 | 5890 | 5890 | 5890 | 113 |
| 341 | 20240610 | 135800 | 13455040850 | 5890 | 5900 | 5900 | 5890 | 616 |
| 342 | 20240610 | 135700 | 13451408160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 343 | 20240610 | 135600 | 13451408160 | 5910 | 5900 | 5910 | 5890 | 1232 |
| 344 | 20240610 | 135500 | 13444142680 | 5900 | 5930 | 5930 | 5900 | 612 |
| 345 | 20240610 | 135400 | 13440522290 | 5930 | 5910 | 5930 | 5900 | 1392 |
| 346 | 20240610 | 135300 | 13432288550 | 5910 | 5910 | 5910 | 5900 | 1045 |
| 347 | 20240610 | 135200 | 13426112620 | 5910 | 5900 | 5910 | 5900 | 1530 |
| 348 | 20240610 | 135100 | 13417070520 | 5910 | 5900 | 5910 | 5900 | 961 |
| 349 | 20240610 | 135000 | 13411391390 | 5890 | 5900 | 5900 | 5890 | 644 |
| 350 | 20240610 | 134900 | 13407591800 | 5910 | 5910 | 5910 | 5900 | 634 |
| 351 | 20240610 | 134800 | 13403845860 | 5900 | 5900 | 5910 | 5900 | 300 |
| 352 | 20240610 | 134700 | 13402074860 | 5910 | 5900 | 5910 | 5900 | 1203 |
| 353 | 20240610 | 134600 | 13394976850 | 5900 | 5890 | 5900 | 5880 | 687 |
| 354 | 20240610 | 134500 | 13390930450 | 5890 | 5880 | 5890 | 5880 | 369 |
| 355 | 20240610 | 134400 | 13388758720 | 5890 | 5900 | 5900 | 5880 | 791 |
| 356 | 20240610 | 134300 | 13384093240 | 5900 | 5880 | 5900 | 5870 | 3183 |
| 357 | 20240610 | 134200 | 13365387910 | 5900 | 5900 | 5900 | 5900 | 235 |
| 358 | 20240610 | 134100 | 13364001410 | 5870 | 5900 | 5900 | 5870 | 2017 |
| 359 | 20240610 | 134000 | 13352140460 | 5910 | 5900 | 5910 | 5900 | 68 |
| 360 | 20240610 | 133900 | 13351738630 | 5900 | 5900 | 5900 | 5880 | 2476 |
| 361 | 20240610 | 133800 | 13337170680 | 5910 | 5910 | 5910 | 5910 | 200 |
| 362 | 20240610 | 133700 | 13335988680 | 5890 | 5890 | 5900 | 5890 | 1436 |
| 363 | 20240610 | 133600 | 13327517390 | 5890 | 5880 | 5890 | 5870 | 1711 |
| 364 | 20240610 | 133500 | 13317440790 | 5880 | 5870 | 5900 | 5860 | 2010 |
| 365 | 20240610 | 133400 | 13305644630 | 5870 | 5880 | 5900 | 5850 | 18176 |
| 366 | 20240610 | 133300 | 13199131900 | 5880 | 5910 | 5910 | 5880 | 7186 |
| 367 | 20240610 | 133200 | 13156815900 | 5910 | 5910 | 5910 | 5900 | 295 |
| 368 | 20240610 | 133100 | 13155072850 | 5910 | 5910 | 5910 | 5910 | 430 |
| 369 | 20240610 | 133000 | 13152531550 | 5900 | 5920 | 5920 | 5900 | 1681 |
| 370 | 20240610 | 132900 | 13142602730 | 5930 | 5920 | 5930 | 5910 | 135 |
| 371 | 20240610 | 132800 | 13141804610 | 5910 | 5910 | 5910 | 5910 | 90 |
| 372 | 20240610 | 132700 | 13141272710 | 5910 | 5900 | 5930 | 5900 | 348 |
| 373 | 20240610 | 132600 | 13139214500 | 5930 | 5900 | 5930 | 5900 | 823 |
| 374 | 20240610 | 132500 | 13134339990 | 5910 | 5890 | 5910 | 5890 | 1150 |
| 375 | 20240610 | 132400 | 13127565410 | 5890 | 5910 | 5910 | 5890 | 120 |
| 376 | 20240610 | 132300 | 13126858570 | 5910 | 5910 | 5910 | 5890 | 192 |
| 377 | 20240610 | 132200 | 13125726890 | 5910 | 5890 | 5910 | 5890 | 351 |
| 378 | 20240610 | 132100 | 13123652880 | 5880 | 5910 | 5910 | 5880 | 8613 |
| 379 | 20240610 | 132000 | 13072958930 | 5910 | 5910 | 5920 | 5880 | 4440 |
| 380 | 20240610 | 131900 | 13046799590 | 5900 | 5920 | 5920 | 5900 | 2216 |
| 381 | 20240610 | 131800 | 13033722300 | 5910 | 5910 | 5930 | 5910 | 1142 |
| 382 | 20240610 | 131700 | 13026960250 | 5920 | 5920 | 5920 | 5900 | 1002 |
| 383 | 20240610 | 131600 | 13021041800 | 5910 | 5920 | 5940 | 5880 | 15062 |
| 384 | 20240610 | 131500 | 12932193240 | 5920 | 5950 | 5950 | 5920 | 425 |
| 385 | 20240610 | 131400 | 12929668660 | 5950 | 5950 | 5950 | 5950 | 278 |
| 386 | 20240610 | 131300 | 12928014560 | 5950 | 5940 | 5950 | 5920 | 2668 |
| 387 | 20240610 | 131200 | 12912198380 | 5970 | 5950 | 5970 | 5940 | 75 |
| 388 | 20240610 | 131100 | 12911751450 | 5950 | 5960 | 5960 | 5940 | 2675 |
| 389 | 20240610 | 131000 | 12895810500 | 5960 | 5970 | 5970 | 5960 | 1129 |
| 390 | 20240610 | 130900 | 12889080890 | 5980 | 5970 | 5980 | 5970 | 578 |
| 391 | 20240610 | 130800 | 12885628880 | 5980 | 5950 | 5980 | 5950 | 1970 |
| 392 | 20240610 | 130700 | 12873886220 | 5950 | 5950 | 5970 | 5920 | 1684 |
| 393 | 20240610 | 130600 | 12863887990 | 5960 | 5940 | 5970 | 5940 | 86 |
| 394 | 20240610 | 130500 | 12863376480 | 5970 | 5950 | 5970 | 5930 | 5310 |
| 395 | 20240610 | 130400 | 12831813900 | 5960 | 5950 | 5970 | 5950 | 1466 |
| 396 | 20240610 | 130300 | 12823089110 | 5950 | 5970 | 5970 | 5950 | 297 |
| 397 | 20240610 | 130200 | 12821317270 | 5950 | 5960 | 5980 | 5950 | 428 |
| 398 | 20240610 | 130100 | 12818765490 | 5960 | 5970 | 5970 | 5950 | 144 |
| 399 | 20240610 | 130000 | 12817906600 | 5970 | 5940 | 5980 | 5940 | 1792 |
| 400 | 20240610 | 125900 | 12807247470 | 5960 | 5970 | 5970 | 5940 | 1672 |
| 401 | 20240610 | 125800 | 12797294670 | 5970 | 5960 | 5980 | 5950 | 1616 |
| 402 | 20240610 | 125700 | 12787665220 | 5980 | 5970 | 5990 | 5960 | 581 |
| 403 | 20240610 | 125600 | 12784188440 | 5980 | 5960 | 5980 | 5950 | 318 |
| 404 | 20240610 | 125500 | 12782293230 | 5960 | 5970 | 5970 | 5950 | 736 |
| 405 | 20240610 | 125400 | 12777907060 | 5960 | 5950 | 5960 | 5940 | 2918 |
| 406 | 20240610 | 125300 | 12760551770 | 5950 | 5960 | 5960 | 5950 | 3306 |
| 407 | 20240610 | 125200 | 12740872670 | 5960 | 5970 | 5970 | 5960 | 1470 |
| 408 | 20240610 | 125100 | 12732108360 | 5980 | 5990 | 5990 | 5980 | 803 |
| 409 | 20240610 | 125000 | 12727304040 | 6000 | 6000 | 6010 | 5990 | 938 |
| 410 | 20240610 | 124900 | 12721676070 | 6010 | 6000 | 6010 | 5990 | 1512 |
| 411 | 20240610 | 124800 | 12712612860 | 6000 | 5990 | 6010 | 5990 | 4355 |
| 412 | 20240610 | 124700 | 12686497490 | 6000 | 6000 | 6000 | 6000 | 2149 |
| 413 | 20240610 | 124600 | 12673603490 | 6000 | 5990 | 6000 | 5990 | 1361 |
| 414 | 20240610 | 124500 | 12665450880 | 5980 | 5990 | 5990 | 5980 | 412 |
| 415 | 20240610 | 124400 | 12662984680 | 5980 | 5990 | 5990 | 5980 | 995 |
| 416 | 20240610 | 124300 | 12657025030 | 5990 | 5980 | 5990 | 5970 | 135 |
| 417 | 20240610 | 124200 | 12656216730 | 5980 | 5960 | 5980 | 5960 | 1654 |
| 418 | 20240610 | 124100 | 12646349690 | 5950 | 5980 | 5980 | 5950 | 5618 |
| 419 | 20240610 | 124000 | 12612833720 | 5980 | 5990 | 6000 | 5980 | 344 |
| 420 | 20240610 | 123900 | 12610772620 | 5990 | 5990 | 5990 | 5970 | 1338 |
| 421 | 20240610 | 123800 | 12602770300 | 5980 | 5970 | 5980 | 5970 | 1248 |
| 422 | 20240610 | 123700 | 12595319670 | 5970 | 5980 | 5980 | 5970 | 920 |
| 423 | 20240610 | 123600 | 12589824420 | 5960 | 5960 | 5990 | 5960 | 1829 |
| 424 | 20240610 | 123500 | 12578912300 | 5960 | 5980 | 5990 | 5960 | 3208 |
| 425 | 20240610 | 123400 | 12559764670 | 5980 | 5970 | 5980 | 5970 | 886 |
| 426 | 20240610 | 123300 | 12554475160 | 5970 | 5980 | 5990 | 5970 | 857 |
| 427 | 20240610 | 123200 | 12549351790 | 5980 | 5980 | 5980 | 5980 | 607 |
| 428 | 20240610 | 123100 | 12545721930 | 5980 | 6000 | 6000 | 5980 | 551 |
| 429 | 20240610 | 123000 | 12542426190 | 5990 | 5990 | 6000 | 5980 | 2073 |
| 430 | 20240610 | 122900 | 12530004340 | 5990 | 6000 | 6020 | 5990 | 10547 |
| 431 | 20240610 | 122800 | 12466626350 | 6010 | 5960 | 6010 | 5950 | 11030 |
| 432 | 20240610 | 122700 | 12400557940 | 5950 | 5960 | 5970 | 5950 | 1019 |
| 433 | 20240610 | 122600 | 12394481290 | 5960 | 5970 | 5980 | 5960 | 1603 |
| 434 | 20240610 | 122500 | 12384907810 | 5950 | 5940 | 5990 | 5930 | 11018 |
| 435 | 20240610 | 122400 | 12319180070 | 5940 | 5950 | 5950 | 5940 | 609 |
| 436 | 20240610 | 122300 | 12315561820 | 5940 | 5920 | 5960 | 5920 | 931 |
| 437 | 20240610 | 122200 | 12310037100 | 5920 | 5970 | 5980 | 5920 | 4488 |
| 438 | 20240610 | 122100 | 12283302350 | 5970 | 5960 | 5980 | 5950 | 4461 |
| 439 | 20240610 | 122000 | 12256668650 | 5950 | 5930 | 5960 | 5930 | 6577 |
| 440 | 20240610 | 121900 | 12217630630 | 5940 | 5950 | 5970 | 5930 | 2620 |
| 441 | 20240610 | 121800 | 12202031220 | 5950 | 5940 | 5980 | 5920 | 11533 |
| 442 | 20240610 | 121700 | 12133524020 | 5950 | 5940 | 5960 | 5940 | 5942 |
| 443 | 20240610 | 121600 | 12098174410 | 5950 | 5910 | 5960 | 5900 | 4545 |
| 444 | 20240610 | 121500 | 12071204860 | 5910 | 5890 | 5930 | 5890 | 6159 |
| 445 | 20240610 | 121400 | 12034761020 | 5900 | 5920 | 5930 | 5890 | 20201 |
| 446 | 20240610 | 121300 | 11915532580 | 5910 | 5930 | 5930 | 5910 | 7967 |
| 447 | 20240610 | 121200 | 11868400340 | 5930 | 5920 | 5930 | 5910 | 4547 |
| 448 | 20240610 | 121100 | 11841468370 | 5910 | 5910 | 5930 | 5900 | 11067 |
| 449 | 20240610 | 121000 | 11776059750 | 5920 | 5920 | 5940 | 5920 | 7202 |
| 450 | 20240610 | 120900 | 11733380140 | 5930 | 5960 | 5960 | 5910 | 12101 |
| 451 | 20240610 | 120800 | 11661704610 | 5960 | 5930 | 5960 | 5910 | 19411 |
| 452 | 20240610 | 120700 | 11546660300 | 5930 | 5920 | 5940 | 5910 | 16171 |
| 453 | 20240610 | 120600 | 11450812900 | 5930 | 6000 | 6000 | 5910 | 43082 |
| 454 | 20240610 | 120500 | 11195022110 | 5970 | 6020 | 6020 | 5960 | 20496 |
| 455 | 20240610 | 120400 | 11072251800 | 6010 | 5990 | 6020 | 5980 | 16191 |
| 456 | 20240610 | 120300 | 10975079580 | 5990 | 5970 | 5990 | 5960 | 10587 |
| 457 | 20240610 | 120200 | 10911851310 | 5970 | 5990 | 6020 | 5940 | 38288 |
| 458 | 20240610 | 120100 | 10683306990 | 5990 | 6010 | 6020 | 5970 | 26789 |
| 459 | 20240610 | 120000 | 10522842730 | 6000 | 6090 | 6110 | 5980 | 108226 |
| 460 | 20240610 | 115900 | 9870792990 | 6100 | 6120 | 6150 | 6060 | 39912 |
| 461 | 20240610 | 115800 | 9627297510 | 6110 | 6180 | 6230 | 6090 | 58658 |
| 462 | 20240610 | 115700 | 9266767890 | 6180 | 6210 | 6280 | 6160 | 60257 |
| 463 | 20240610 | 115600 | 8893100230 | 6210 | 6280 | 6310 | 6170 | 67142 |
| 464 | 20240610 | 115500 | 8473982400 | 6290 | 6330 | 6340 | 6250 | 69967 |
| 465 | 20240610 | 115400 | 8033698490 | 6340 | 6230 | 6340 | 6160 | 162958 |
| 466 | 20240610 | 115300 | 7011251450 | 6230 | 6110 | 6330 | 6110 | 178062 |
| 467 | 20240610 | 115200 | 5899571570 | 6140 | 6220 | 6220 | 6040 | 91924 |
| 468 | 20240610 | 115100 | 5337233510 | 6220 | 6260 | 6330 | 6120 | 178622 |
| 469 | 20240610 | 115000 | 4226214410 | 6270 | 5940 | 6380 | 5930 | 329538 |
| 470 | 20240610 | 114900 | 2192757890 | 5930 | 5940 | 5940 | 5920 | 8294 |
| 471 | 20240610 | 114800 | 2143529460 | 5940 | 5870 | 5940 | 5870 | 24132 |
| 472 | 20240610 | 114700 | 2000499980 | 5850 | 5860 | 5860 | 5850 | 524 |
| 473 | 20240610 | 114600 | 1997429580 | 5870 | 5880 | 5880 | 5870 | 290 |
| 474 | 20240610 | 114500 | 1995727050 | 5880 | 5880 | 5880 | 5880 | 61 |
| 475 | 20240610 | 114400 | 1995368370 | 5890 | 5900 | 5910 | 5890 | 1648 |
| 476 | 20240610 | 114300 | 1985655320 | 5900 | 5900 | 5910 | 5900 | 506 |
| 477 | 20240610 | 114200 | 1982669350 | 5910 | 5910 | 5910 | 5900 | 1061 |
| 478 | 20240610 | 114100 | 1976401350 | 5910 | 5910 | 5920 | 5900 | 2277 |
| 479 | 20240610 | 114000 | 1962930650 | 5920 | 5870 | 5920 | 5870 | 31630 |
| 480 | 20240610 | 113900 | 1776129410 | 5870 | 5870 | 5870 | 5870 | 2000 |
| 481 | 20240610 | 113800 | 1764389410 | 5860 | 5850 | 5860 | 5850 | 560 |
| 482 | 20240610 | 113700 | 1761108410 | 5840 | 5850 | 5850 | 5840 | 257 |
| 483 | 20240610 | 113600 | 1759606870 | 5860 | 5860 | 5860 | 5860 | 0 |
| 484 | 20240610 | 113500 | 1759606870 | 5860 | 5860 | 5860 | 5860 | 0 |
| 485 | 20240610 | 113400 | 1759606870 | 5860 | 5860 | 5860 | 5860 | 0 |
| 486 | 20240610 | 113300 | 1759606870 | 5860 | 5860 | 5860 | 5860 | 500 |
| 487 | 20240610 | 113200 | 1756676870 | 5860 | 5860 | 5860 | 5860 | 170 |
| 488 | 20240610 | 113100 | 1755680670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 489 | 20240610 | 113000 | 1755680670 | 5850 | 5850 | 5850 | 5850 | 20 |
| 490 | 20240610 | 112900 | 1755563670 | 5850 | 5860 | 5860 | 5850 | 127 |
| 491 | 20240610 | 112800 | 1754820650 | 5850 | 5870 | 5870 | 5850 | 145 |
| 492 | 20240610 | 112700 | 1753972000 | 5870 | 5870 | 5880 | 5850 | 198 |
| 493 | 20240610 | 112600 | 1752810140 | 5870 | 5870 | 5870 | 5870 | 630 |
| 494 | 20240610 | 112500 | 1749112040 | 5830 | 5820 | 5860 | 5820 | 5993 |
| 495 | 20240610 | 112400 | 1714061440 | 5810 | 5810 | 5810 | 5810 | 180 |
| 496 | 20240610 | 112300 | 1713015640 | 5820 | 5820 | 5820 | 5820 | 1534 |
| 497 | 20240610 | 112200 | 1704087760 | 5820 | 5820 | 5820 | 5820 | 21 |
| 498 | 20240610 | 112100 | 1703965540 | 5820 | 5820 | 5820 | 5820 | 29 |
| 499 | 20240610 | 112000 | 1703796760 | 5820 | 5820 | 5820 | 5820 | 117 |
| 500 | 20240610 | 111900 | 1703115820 | 5820 | 5820 | 5820 | 5820 | 837 |
| 501 | 20240610 | 111800 | 1698244480 | 5830 | 5830 | 5830 | 5830 | 1 |
| 502 | 20240610 | 111700 | 1698238650 | 5810 | 5810 | 5810 | 5810 | 0 |
| 503 | 20240610 | 111600 | 1698238650 | 5810 | 5810 | 5810 | 5810 | 7 |
| 504 | 20240610 | 111500 | 1698197980 | 5830 | 5830 | 5830 | 5830 | 252 |
| 505 | 20240610 | 111400 | 1696728820 | 5810 | 5820 | 5820 | 5810 | 2002 |
| 506 | 20240610 | 111300 | 1685077200 | 5820 | 5820 | 5820 | 5820 | 0 |
| 507 | 20240610 | 111200 | 1685077200 | 5820 | 5820 | 5820 | 5820 | 780 |
| 508 | 20240610 | 111100 | 1680537600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 509 | 20240610 | 111000 | 1680537600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 510 | 20240610 | 110900 | 1680537600 | 5820 | 5820 | 5820 | 5820 | 5 |
| 511 | 20240610 | 110800 | 1680508500 | 5810 | 5810 | 5810 | 5810 | 169 |
| 512 | 20240610 | 110700 | 1679526610 | 5820 | 5820 | 5820 | 5820 | 6 |
| 513 | 20240610 | 110600 | 1679491690 | 5820 | 5810 | 5820 | 5810 | 446 |
| 514 | 20240610 | 110500 | 1676896060 | 5790 | 5790 | 5790 | 5790 | 30 |
| 515 | 20240610 | 110400 | 1676722360 | 5790 | 5800 | 5800 | 5790 | 19 |
| 516 | 20240610 | 110300 | 1676612340 | 5790 | 5790 | 5790 | 5790 | 1400 |
| 517 | 20240610 | 110200 | 1668506340 | 5790 | 5790 | 5790 | 5790 | 2 |
| 518 | 20240610 | 110100 | 1668494760 | 5800 | 5800 | 5800 | 5800 | 0 |
| 519 | 20240610 | 110000 | 1668494760 | 5800 | 5800 | 5800 | 5800 | 0 |
| 520 | 20240610 | 105900 | 1668494760 | 5800 | 5800 | 5800 | 5800 | 643 |
| 521 | 20240610 | 105800 | 1664765360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 522 | 20240610 | 105700 | 1664765360 | 5800 | 5800 | 5800 | 5800 | 1 |
| 523 | 20240610 | 105600 | 1664759560 | 5800 | 5810 | 5810 | 5800 | 71 |
| 524 | 20240610 | 105500 | 1664347080 | 5810 | 5810 | 5810 | 5810 | 1 |
| 525 | 20240610 | 105400 | 1664341270 | 5810 | 5820 | 5820 | 5810 | 37 |
| 526 | 20240610 | 105300 | 1664125950 | 5820 | 5820 | 5820 | 5820 | 0 |
| 527 | 20240610 | 105200 | 1664125950 | 5820 | 5820 | 5820 | 5820 | 0 |
| 528 | 20240610 | 105100 | 1664125950 | 5820 | 5810 | 5820 | 5810 | 329 |
| 529 | 20240610 | 105000 | 1662214260 | 5800 | 5810 | 5810 | 5800 | 427 |
| 530 | 20240610 | 104900 | 1659733410 | 5820 | 5820 | 5820 | 5820 | 302 |
| 531 | 20240610 | 104800 | 1657975770 | 5820 | 5820 | 5820 | 5820 | 1 |
| 532 | 20240610 | 104700 | 1657969950 | 5820 | 5820 | 5820 | 5820 | 0 |
| 533 | 20240610 | 104600 | 1657969950 | 5820 | 5830 | 5830 | 5820 | 718 |
| 534 | 20240610 | 104500 | 1653790190 | 5840 | 5820 | 5840 | 5820 | 1142 |
| 535 | 20240610 | 104400 | 1647132430 | 5820 | 5810 | 5820 | 5810 | 290 |
| 536 | 20240610 | 104300 | 1645447000 | 5790 | 5790 | 5790 | 5790 | 181 |
| 537 | 20240610 | 104200 | 1644399010 | 5780 | 5780 | 5780 | 5780 | 0 |
| 538 | 20240610 | 104100 | 1644399010 | 5780 | 5790 | 5800 | 5780 | 973 |
| 539 | 20240610 | 104000 | 1638765880 | 5790 | 5790 | 5790 | 5790 | 89 |
| 540 | 20240610 | 103900 | 1638250570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 541 | 20240610 | 103800 | 1638250570 | 5790 | 5790 | 5790 | 5790 | 0 |
| 542 | 20240610 | 103700 | 1638250570 | 5790 | 5790 | 5790 | 5790 | 30 |
| 543 | 20240610 | 103600 | 1638076870 | 5790 | 5790 | 5790 | 5790 | 20 |
| 544 | 20240610 | 103500 | 1637961070 | 5790 | 5810 | 5810 | 5790 | 307 |
| 545 | 20240610 | 103400 | 1636177800 | 5810 | 5810 | 5810 | 5810 | 181 |
| 546 | 20240610 | 103300 | 1635126190 | 5810 | 5830 | 5830 | 5810 | 557 |
| 547 | 20240610 | 103200 | 1631883280 | 5830 | 5790 | 5840 | 5790 | 5644 |
| 548 | 20240610 | 103100 | 1598957380 | 5800 | 5780 | 5800 | 5760 | 3883 |
| 549 | 20240610 | 103000 | 1576527960 | 5800 | 5790 | 5800 | 5790 | 1980 |
| 550 | 20240610 | 102900 | 1565060130 | 5790 | 5820 | 5820 | 5790 | 2922 |
| 551 | 20240610 | 102800 | 1548102780 | 5820 | 5830 | 5830 | 5820 | 71 |
| 552 | 20240610 | 102700 | 1547688950 | 5830 | 5860 | 5860 | 5830 | 10706 |
| 553 | 20240610 | 102600 | 1484967350 | 5870 | 5860 | 5870 | 5860 | 349 |
| 554 | 20240610 | 102500 | 1482922190 | 5860 | 5860 | 5860 | 5860 | 13 |
| 555 | 20240610 | 102400 | 1482846010 | 5860 | 5860 | 5860 | 5860 | 0 |
| 556 | 20240610 | 102300 | 1482846010 | 5860 | 5860 | 5860 | 5860 | 46 |
| 557 | 20240610 | 102200 | 1482576450 | 5870 | 5870 | 5870 | 5870 | 1 |
| 558 | 20240610 | 102100 | 1482570580 | 5870 | 5870 | 5870 | 5870 | 201 |
| 559 | 20240610 | 102000 | 1481390710 | 5870 | 5860 | 5870 | 5860 | 122 |
| 560 | 20240610 | 101900 | 1480674750 | 5870 | 5870 | 5870 | 5870 | 208 |
| 561 | 20240610 | 101800 | 1479453790 | 5860 | 5860 | 5870 | 5860 | 127 |
| 562 | 20240610 | 101700 | 1478709370 | 5860 | 5860 | 5860 | 5860 | 13 |
| 563 | 20240610 | 101600 | 1478633190 | 5880 | 5860 | 5880 | 5860 | 621 |
| 564 | 20240610 | 101500 | 1474994110 | 5860 | 5870 | 5870 | 5860 | 180 |
| 565 | 20240610 | 101400 | 1473937530 | 5870 | 5870 | 5870 | 5870 | 22 |
| 566 | 20240610 | 101300 | 1473808390 | 5870 | 5870 | 5870 | 5870 | 183 |
| 567 | 20240610 | 101200 | 1472734180 | 5880 | 5880 | 5880 | 5870 | 44 |
| 568 | 20240610 | 101100 | 1472475490 | 5870 | 5870 | 5870 | 5870 | 1 |
| 569 | 20240610 | 101000 | 1472469620 | 5870 | 5860 | 5870 | 5860 | 1190 |
| 570 | 20240610 | 100900 | 1465495450 | 5860 | 5870 | 5870 | 5860 | 597 |
| 571 | 20240610 | 100800 | 1461993490 | 5870 | 5870 | 5870 | 5860 | 589 |
| 572 | 20240610 | 100700 | 1458538400 | 5880 | 5880 | 5880 | 5880 | 7 |
| 573 | 20240610 | 100600 | 1458497240 | 5880 | 5900 | 5900 | 5880 | 1559 |
| 574 | 20240610 | 100500 | 1449308390 | 5900 | 5900 | 5900 | 5870 | 3424 |
| 575 | 20240610 | 100400 | 1429106830 | 5900 | 5890 | 5900 | 5880 | 5003 |
| 576 | 20240610 | 100300 | 1399615830 | 5890 | 5870 | 5890 | 5870 | 131 |
| 577 | 20240610 | 100200 | 1398846840 | 5870 | 5870 | 5870 | 5860 | 334 |
| 578 | 20240610 | 100100 | 1396886960 | 5870 | 5870 | 5870 | 5870 | 0 |
| 579 | 20240610 | 100000 | 1396886960 | 5870 | 5870 | 5890 | 5860 | 3213 |
| 580 | 20240610 | 095900 | 1377988790 | 5870 | 5870 | 5870 | 5870 | 517 |
| 581 | 20240610 | 095800 | 1374954000 | 5860 | 5860 | 5860 | 5860 | 315 |
| 582 | 20240610 | 095700 | 1373108100 | 5860 | 5870 | 5870 | 5860 | 3403 |
| 583 | 20240610 | 095600 | 1353132590 | 5870 | 5870 | 5870 | 5870 | 129 |
| 584 | 20240610 | 095500 | 1352375360 | 5880 | 5880 | 5880 | 5870 | 973 |
| 585 | 20240610 | 095400 | 1346654140 | 5880 | 5890 | 5890 | 5880 | 744 |
| 586 | 20240610 | 095300 | 1342277850 | 5880 | 5890 | 5890 | 5880 | 1460 |
| 587 | 20240610 | 095200 | 1333692640 | 5890 | 5890 | 5890 | 5880 | 920 |
| 588 | 20240610 | 095100 | 1328281280 | 5890 | 5880 | 5900 | 5870 | 1276 |
| 589 | 20240610 | 095000 | 1320771880 | 5880 | 5890 | 5910 | 5880 | 1797 |
| 590 | 20240610 | 094900 | 1310178580 | 5900 | 5910 | 5910 | 5900 | 3630 |
| 591 | 20240610 | 094800 | 1288753750 | 5910 | 5900 | 5910 | 5870 | 7721 |
| 592 | 20240610 | 094700 | 1243223200 | 5900 | 5820 | 5900 | 5820 | 19669 |
| 593 | 20240610 | 094600 | 1127755810 | 5820 | 5810 | 5820 | 5810 | 365 |
| 594 | 20240610 | 094500 | 1125633520 | 5810 | 5790 | 5810 | 5790 | 200 |
| 595 | 20240610 | 094400 | 1124472940 | 5790 | 5800 | 5800 | 5790 | 1194 |
| 596 | 20240610 | 094300 | 1117549430 | 5810 | 5810 | 5810 | 5810 | 691 |
| 597 | 20240610 | 094200 | 1113534720 | 5810 | 5810 | 5820 | 5800 | 1810 |
| 598 | 20240610 | 094100 | 1103023020 | 5810 | 5810 | 5810 | 5800 | 1646 |
| 599 | 20240610 | 094000 | 1093462210 | 5810 | 5820 | 5830 | 5810 | 3784 |
| 600 | 20240610 | 093900 | 1071449540 | 5830 | 5820 | 5830 | 5820 | 219 |
| 601 | 20240610 | 093800 | 1070172810 | 5820 | 5820 | 5850 | 5820 | 7037 |
| 602 | 20240610 | 093700 | 1029148630 | 5820 | 5820 | 5820 | 5820 | 1595 |
| 603 | 20240610 | 093600 | 1019865730 | 5830 | 5820 | 5840 | 5820 | 304 |
| 604 | 20240610 | 093500 | 1018096330 | 5820 | 5800 | 5840 | 5780 | 6841 |
| 605 | 20240610 | 093400 | 978292050 | 5800 | 5780 | 5800 | 5780 | 3965 |
| 606 | 20240610 | 093300 | 955333630 | 5790 | 5780 | 5790 | 5780 | 423 |
| 607 | 20240610 | 093200 | 952886970 | 5790 | 5780 | 5790 | 5780 | 2 |
| 608 | 20240610 | 093100 | 952875400 | 5780 | 5780 | 5790 | 5780 | 1008 |
| 609 | 20240610 | 093000 | 947044160 | 5770 | 5790 | 5790 | 5770 | 26 |
| 610 | 20240610 | 092900 | 946893800 | 5790 | 5780 | 5790 | 5780 | 1121 |
| 611 | 20240610 | 092800 | 940414120 | 5780 | 5780 | 5780 | 5770 | 312 |
| 612 | 20240610 | 092700 | 938611760 | 5780 | 5770 | 5780 | 5770 | 263 |
| 613 | 20240610 | 092600 | 937092120 | 5780 | 5780 | 5780 | 5780 | 10 |
| 614 | 20240610 | 092500 | 937034320 | 5770 | 5780 | 5780 | 5770 | 2302 |
| 615 | 20240610 | 092400 | 923748780 | 5800 | 5790 | 5800 | 5790 | 70 |
| 616 | 20240610 | 092300 | 923342980 | 5770 | 5780 | 5780 | 5770 | 43 |
| 617 | 20240610 | 092200 | 923094800 | 5770 | 5770 | 5770 | 5770 | 41 |
| 618 | 20240610 | 092100 | 922858230 | 5770 | 5790 | 5790 | 5770 | 20 |
| 619 | 20240610 | 092000 | 922742610 | 5770 | 5790 | 5810 | 5770 | 1128 |
| 620 | 20240610 | 091900 | 916219510 | 5820 | 5810 | 5820 | 5790 | 806 |
| 621 | 20240610 | 091800 | 911544820 | 5810 | 5810 | 5830 | 5810 | 931 |
| 622 | 20240610 | 091700 | 906129330 | 5810 | 5800 | 5820 | 5800 | 3095 |
| 623 | 20240610 | 091600 | 888148890 | 5790 | 5800 | 5800 | 5790 | 287 |
| 624 | 20240610 | 091500 | 886487150 | 5760 | 5790 | 5790 | 5760 | 121 |
| 625 | 20240610 | 091400 | 885787520 | 5810 | 5790 | 5820 | 5750 | 2449 |
| 626 | 20240610 | 091300 | 871563910 | 5790 | 5760 | 5810 | 5750 | 6675 |
| 627 | 20240610 | 091200 | 833009580 | 5750 | 5770 | 5770 | 5750 | 2743 |
| 628 | 20240610 | 091100 | 817229970 | 5760 | 5750 | 5760 | 5740 | 1203 |
| 629 | 20240610 | 091000 | 810310710 | 5740 | 5800 | 5800 | 5690 | 27884 |
| 630 | 20240610 | 090900 | 650140970 | 5800 | 5820 | 5840 | 5800 | 3013 |
| 631 | 20240610 | 090800 | 632626190 | 5820 | 5820 | 5820 | 5820 | 419 |
| 632 | 20240610 | 090700 | 630187610 | 5820 | 5820 | 5820 | 5810 | 311 |
| 633 | 20240610 | 090600 | 628378080 | 5820 | 5830 | 5830 | 5820 | 711 |
| 634 | 20240610 | 090500 | 624234200 | 5840 | 5850 | 5860 | 5840 | 6337 |
| 635 | 20240610 | 090400 | 587182640 | 5850 | 5870 | 5870 | 5840 | 7170 |
| 636 | 20240610 | 090300 | 545240560 | 5870 | 5890 | 5890 | 5850 | 6142 |
| 637 | 20240610 | 090200 | 509133920 | 5880 | 5790 | 5920 | 5790 | 26175 |
| 638 | 20240610 | 090100 | 355168610 | 5830 | 5810 | 5840 | 5790 | 16875 |
| 639 | 20240610 | 090000 | 257039050 | 5810 | 5870 | 5880 | 5810 | 43816 |