31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 7551 |
| 3 | 20240612 | 193600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240612 | 193500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240612 | 193400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240612 | 193300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240612 | 193200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240612 | 193100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240612 | 193000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240612 | 192900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240612 | 192800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240612 | 192700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240612 | 192600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240612 | 192500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240612 | 192400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240612 | 192300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240612 | 192200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240612 | 192100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240612 | 192000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240612 | 191900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240612 | 191800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240612 | 191700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240612 | 191600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240612 | 191500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240612 | 191400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240612 | 191300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240612 | 191200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240612 | 191100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240612 | 191000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240612 | 190900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240612 | 190800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240612 | 190700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 7551 |
| 33 | 20240612 | 190600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240612 | 190500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240612 | 190400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240612 | 190300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240612 | 190200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240612 | 190100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240612 | 190000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240612 | 185900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240612 | 185800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240612 | 185700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240612 | 185600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240612 | 185500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240612 | 185400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240612 | 185300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240612 | 185200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240612 | 185100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240612 | 185000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240612 | 184900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240612 | 184800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240612 | 184700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240612 | 184600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240612 | 184500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240612 | 184400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240612 | 184300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240612 | 184200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240612 | 184100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240612 | 184000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240612 | 183900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240612 | 183800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240612 | 183700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 7551 |
| 63 | 20240612 | 183600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240612 | 183500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240612 | 183400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240612 | 183300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240612 | 183200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240612 | 183100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240612 | 183000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240612 | 182900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240612 | 182800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240612 | 182700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240612 | 182600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240612 | 182500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240612 | 182400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240612 | 182300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240612 | 182200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240612 | 182100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240612 | 182000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240612 | 181900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240612 | 181800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240612 | 181700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240612 | 181600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240612 | 181500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240612 | 181400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240612 | 181300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240612 | 181200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240612 | 181100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240612 | 181000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240612 | 180900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240612 | 180800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240612 | 180700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 7551 |
| 93 | 20240612 | 180600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240612 | 180500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240612 | 180400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240612 | 180300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240612 | 180200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240612 | 180100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240612 | 180000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240612 | 175900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240612 | 175800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240612 | 175700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240612 | 175600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240612 | 175500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240612 | 175400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240612 | 175300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240612 | 175200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240612 | 175100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240612 | 175000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240612 | 174900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240612 | 174800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240612 | 174700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240612 | 174600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240612 | 174500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240612 | 174400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240612 | 174300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240612 | 174200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240612 | 174100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240612 | 174000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240612 | 173900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240612 | 173800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240612 | 173700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 7551 |
| 123 | 20240612 | 173600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240612 | 173500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240612 | 173400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240612 | 173300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240612 | 173200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240612 | 173100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240612 | 173000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240612 | 172900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240612 | 172800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240612 | 172700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240612 | 172600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240612 | 172500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240612 | 172400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240612 | 172300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240612 | 172200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240612 | 172100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240612 | 172000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240612 | 171900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240612 | 171800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240612 | 171700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240612 | 171600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240612 | 171500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240612 | 171400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240612 | 171300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240612 | 171200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240612 | 171100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240612 | 171000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240612 | 170900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240612 | 170800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240612 | 170700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 7551 |
| 153 | 20240612 | 170600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240612 | 170500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240612 | 170400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240612 | 170300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240612 | 170200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240612 | 170100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240612 | 170000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240612 | 165900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240612 | 165800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240612 | 165700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240612 | 165600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240612 | 165500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240612 | 165400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240612 | 165300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240612 | 165200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240612 | 165100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240612 | 165000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240612 | 164900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240612 | 164800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240612 | 164700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240612 | 164600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240612 | 164500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240612 | 164400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240612 | 164300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240612 | 164200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240612 | 164100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240612 | 164000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240612 | 163900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240612 | 163800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240612 | 163700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 7551 |
| 183 | 20240612 | 163600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240612 | 163500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240612 | 163400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240612 | 163300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240612 | 163200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240612 | 163100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240612 | 163000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240612 | 162900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240612 | 162800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240612 | 162700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240612 | 162600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240612 | 162500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240612 | 162400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240612 | 162300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240612 | 162200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240612 | 162100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240612 | 162000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240612 | 161900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240612 | 161800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240612 | 161700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240612 | 161600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240612 | 161500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240612 | 161400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240612 | 161300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240612 | 161200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240612 | 161100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240612 | 161000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240612 | 160900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240612 | 160800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240612 | 160700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 7551 |
| 213 | 20240612 | 160600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240612 | 160500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240612 | 160400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240612 | 160300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240612 | 160200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240612 | 160100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240612 | 160000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240612 | 155900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240612 | 155800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240612 | 155700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240612 | 155600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240612 | 155500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240612 | 155400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240612 | 155300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240612 | 155200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240612 | 155100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240612 | 155000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240612 | 154900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240612 | 154800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240612 | 154700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240612 | 154600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240612 | 154500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240612 | 154400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240612 | 154300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240612 | 154200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240612 | 154100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240612 | 154000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240612 | 153900 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240612 | 153800 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240612 | 153700 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 7551 |
| 243 | 20240612 | 153600 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240612 | 153500 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240612 | 153400 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240612 | 153300 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240612 | 153200 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240612 | 153100 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240612 | 153000 | 4907894790 | 6090 | 6090 | 6090 | 6090 | 7551 |
| 250 | 20240612 | 152900 | 4861909200 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20240612 | 152800 | 4861909200 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20240612 | 152700 | 4861909200 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20240612 | 152600 | 4861909200 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20240612 | 152500 | 4861909200 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20240612 | 152400 | 4861909200 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20240612 | 152300 | 4861909200 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20240612 | 152200 | 4861909200 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20240612 | 152100 | 4861909200 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20240612 | 152000 | 4861909200 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20240612 | 151900 | 4861909200 | 6060 | 6070 | 6070 | 6050 | 1339 |
| 261 | 20240612 | 151800 | 4853794400 | 6070 | 6070 | 6080 | 6060 | 1739 |
| 262 | 20240612 | 151700 | 4843244940 | 6070 | 6090 | 6090 | 6070 | 1173 |
| 263 | 20240612 | 151600 | 4836114380 | 6090 | 6090 | 6100 | 6090 | 1913 |
| 264 | 20240612 | 151500 | 4824464200 | 6090 | 6090 | 6100 | 6090 | 253 |
| 265 | 20240612 | 151400 | 4822921380 | 6100 | 6090 | 6100 | 6090 | 1005 |
| 266 | 20240612 | 151300 | 4816800900 | 6090 | 6080 | 6090 | 6080 | 283 |
| 267 | 20240612 | 151200 | 4815079840 | 6080 | 6090 | 6100 | 6070 | 2880 |
| 268 | 20240612 | 151100 | 4797561270 | 6100 | 6110 | 6110 | 6100 | 451 |
| 269 | 20240612 | 151000 | 4794808170 | 6100 | 6100 | 6110 | 6090 | 1711 |
| 270 | 20240612 | 150900 | 4784366410 | 6100 | 6100 | 6100 | 6090 | 1789 |
| 271 | 20240612 | 150800 | 4773453520 | 6090 | 6090 | 6100 | 6090 | 1818 |
| 272 | 20240612 | 150700 | 4762364790 | 6100 | 6090 | 6100 | 6080 | 1082 |
| 273 | 20240612 | 150600 | 4755772060 | 6090 | 6090 | 6100 | 6090 | 278 |
| 274 | 20240612 | 150500 | 4754076990 | 6090 | 6080 | 6090 | 6080 | 643 |
| 275 | 20240612 | 150400 | 4750166280 | 6070 | 6080 | 6090 | 6070 | 1102 |
| 276 | 20240612 | 150300 | 4743464130 | 6080 | 6070 | 6080 | 6070 | 152 |
| 277 | 20240612 | 150200 | 4742540830 | 6080 | 6080 | 6090 | 6080 | 824 |
| 278 | 20240612 | 150100 | 4737528910 | 6080 | 6080 | 6080 | 6080 | 49 |
| 279 | 20240612 | 150000 | 4737230990 | 6080 | 6080 | 6090 | 6070 | 1553 |
| 280 | 20240612 | 145900 | 4727787880 | 6100 | 6090 | 6100 | 6070 | 280 |
| 281 | 20240612 | 145800 | 4726081580 | 6090 | 6090 | 6100 | 6090 | 1264 |
| 282 | 20240612 | 145700 | 4718383810 | 6100 | 6100 | 6100 | 6100 | 975 |
| 283 | 20240612 | 145600 | 4712436310 | 6100 | 6100 | 6100 | 6090 | 1559 |
| 284 | 20240612 | 145500 | 4702934220 | 6110 | 6120 | 6120 | 6090 | 1385 |
| 285 | 20240612 | 145400 | 4694480770 | 6110 | 6120 | 6130 | 6110 | 4904 |
| 286 | 20240612 | 145300 | 4664467450 | 6120 | 6100 | 6120 | 6090 | 4621 |
| 287 | 20240612 | 145200 | 4636216320 | 6100 | 6110 | 6120 | 6090 | 3515 |
| 288 | 20240612 | 145100 | 4614739960 | 6120 | 6100 | 6120 | 6100 | 11720 |
| 289 | 20240612 | 145000 | 4543225270 | 6110 | 6130 | 6130 | 6110 | 633 |
| 290 | 20240612 | 144900 | 4539356580 | 6120 | 6130 | 6130 | 6120 | 1672 |
| 291 | 20240612 | 144800 | 4529123200 | 6140 | 6150 | 6150 | 6120 | 1790 |
| 292 | 20240612 | 144700 | 4518139790 | 6140 | 6120 | 6140 | 6100 | 8996 |
| 293 | 20240612 | 144600 | 4462973690 | 6120 | 6090 | 6120 | 6090 | 2634 |
| 294 | 20240612 | 144500 | 4446897300 | 6090 | 6080 | 6090 | 6080 | 831 |
| 295 | 20240612 | 144400 | 4441839270 | 6090 | 6090 | 6090 | 6090 | 390 |
| 296 | 20240612 | 144300 | 4439464170 | 6090 | 6090 | 6100 | 6080 | 4287 |
| 297 | 20240612 | 144200 | 4413392340 | 6090 | 6100 | 6100 | 6080 | 806 |
| 298 | 20240612 | 144100 | 4408482070 | 6090 | 6100 | 6100 | 6090 | 1002 |
| 299 | 20240612 | 144000 | 4402370370 | 6110 | 6110 | 6110 | 6100 | 537 |
| 300 | 20240612 | 143900 | 4399089550 | 6100 | 6110 | 6110 | 6100 | 259 |
| 301 | 20240612 | 143800 | 4397508900 | 6100 | 6110 | 6110 | 6100 | 2341 |
| 302 | 20240612 | 143700 | 4383205930 | 6110 | 6120 | 6140 | 6110 | 6772 |
| 303 | 20240612 | 143600 | 4341716730 | 6120 | 6110 | 6120 | 6100 | 6138 |
| 304 | 20240612 | 143500 | 4304189330 | 6100 | 6120 | 6120 | 6090 | 3138 |
| 305 | 20240612 | 143400 | 4285026240 | 6080 | 6050 | 6130 | 6050 | 18281 |
| 306 | 20240612 | 143300 | 4173657860 | 6040 | 6040 | 6050 | 6040 | 1865 |
| 307 | 20240612 | 143200 | 4162390350 | 6030 | 6040 | 6040 | 6030 | 328 |
| 308 | 20240612 | 143100 | 4160410210 | 6010 | 6050 | 6050 | 6010 | 3021 |
| 309 | 20240612 | 143000 | 4142203320 | 6050 | 6050 | 6050 | 6050 | 1115 |
| 310 | 20240612 | 142900 | 4135457570 | 6050 | 6050 | 6060 | 6050 | 261 |
| 311 | 20240612 | 142800 | 4133876520 | 6050 | 6060 | 6070 | 6050 | 823 |
| 312 | 20240612 | 142700 | 4128884820 | 6060 | 6070 | 6070 | 6060 | 1402 |
| 313 | 20240612 | 142600 | 4120385670 | 6050 | 6040 | 6050 | 6040 | 30 |
| 314 | 20240612 | 142500 | 4120204220 | 6030 | 6060 | 6080 | 6030 | 4838 |
| 315 | 20240612 | 142400 | 4090956030 | 6060 | 6080 | 6080 | 6010 | 5346 |
| 316 | 20240612 | 142300 | 4058652990 | 6080 | 6060 | 6080 | 6060 | 2487 |
| 317 | 20240612 | 142200 | 4043546730 | 6060 | 6070 | 6070 | 6050 | 945 |
| 318 | 20240612 | 142100 | 4037826580 | 6070 | 6060 | 6070 | 6060 | 556 |
| 319 | 20240612 | 142000 | 4034455170 | 6040 | 6050 | 6060 | 6040 | 265 |
| 320 | 20240612 | 141900 | 4032852200 | 6030 | 6070 | 6070 | 6020 | 1171 |
| 321 | 20240612 | 141800 | 4025782230 | 6070 | 6090 | 6090 | 6050 | 2050 |
| 322 | 20240612 | 141700 | 4013329770 | 6080 | 6100 | 6120 | 6080 | 6044 |
| 323 | 20240612 | 141600 | 3976455070 | 6110 | 6070 | 6110 | 6070 | 6916 |
| 324 | 20240612 | 141500 | 3934353410 | 6060 | 6020 | 6060 | 6010 | 3133 |
| 325 | 20240612 | 141400 | 3915416170 | 6010 | 6030 | 6030 | 6010 | 428 |
| 326 | 20240612 | 141300 | 3912841570 | 6030 | 6040 | 6040 | 6020 | 1411 |
| 327 | 20240612 | 141200 | 3904337550 | 6040 | 6030 | 6050 | 6020 | 5303 |
| 328 | 20240612 | 141100 | 3872406730 | 6030 | 6050 | 6050 | 6030 | 531 |
| 329 | 20240612 | 141000 | 3869197460 | 6050 | 6050 | 6050 | 6040 | 753 |
| 330 | 20240612 | 140900 | 3864642970 | 6050 | 6060 | 6060 | 6050 | 287 |
| 331 | 20240612 | 140800 | 3862904750 | 6060 | 6060 | 6060 | 6030 | 6035 |
| 332 | 20240612 | 140700 | 3826394380 | 6060 | 6020 | 6060 | 6020 | 1535 |
| 333 | 20240612 | 140600 | 3817136250 | 6020 | 6030 | 6060 | 6020 | 1966 |
| 334 | 20240612 | 140500 | 3805276880 | 6020 | 6030 | 6030 | 6020 | 436 |
| 335 | 20240612 | 140400 | 3802652090 | 6030 | 6040 | 6040 | 5990 | 9599 |
| 336 | 20240612 | 140300 | 3744997530 | 6040 | 6030 | 6050 | 6000 | 1933 |
| 337 | 20240612 | 140200 | 3733343250 | 6030 | 6040 | 6040 | 5980 | 19682 |
| 338 | 20240612 | 140100 | 3615233650 | 6040 | 6090 | 6090 | 6040 | 6252 |
| 339 | 20240612 | 140000 | 3577390550 | 6090 | 6080 | 6100 | 6050 | 13730 |
| 340 | 20240612 | 135900 | 3494001950 | 6050 | 6090 | 6090 | 6040 | 7957 |
| 341 | 20240612 | 135800 | 3445815210 | 6090 | 6050 | 6110 | 6050 | 5219 |
| 342 | 20240612 | 135700 | 3414072670 | 6060 | 6080 | 6100 | 6050 | 9105 |
| 343 | 20240612 | 135600 | 3358707240 | 6080 | 6050 | 6090 | 6040 | 11049 |
| 344 | 20240612 | 135500 | 3291645010 | 6060 | 6070 | 6090 | 6020 | 10331 |
| 345 | 20240612 | 135400 | 3229227350 | 6070 | 6000 | 6150 | 6000 | 56027 |
| 346 | 20240612 | 135300 | 2887702520 | 6010 | 6000 | 6010 | 5990 | 761 |
| 347 | 20240612 | 135200 | 2883134560 | 6010 | 5970 | 6010 | 5960 | 6613 |
| 348 | 20240612 | 135100 | 2843530600 | 5980 | 5980 | 5980 | 5980 | 200 |
| 349 | 20240612 | 135000 | 2842334600 | 5980 | 5970 | 5980 | 5970 | 2974 |
| 350 | 20240612 | 134900 | 2824569600 | 5980 | 5970 | 5980 | 5970 | 442 |
| 351 | 20240612 | 134800 | 2821926540 | 5970 | 5980 | 5980 | 5970 | 410 |
| 352 | 20240612 | 134700 | 2819476550 | 5980 | 5980 | 5980 | 5970 | 340 |
| 353 | 20240612 | 134600 | 2817443680 | 5980 | 5980 | 5990 | 5980 | 612 |
| 354 | 20240612 | 134500 | 2813781910 | 5990 | 5970 | 5990 | 5970 | 2257 |
| 355 | 20240612 | 134400 | 2800296430 | 5970 | 5970 | 5970 | 5960 | 570 |
| 356 | 20240612 | 134300 | 2796896030 | 5970 | 5970 | 5970 | 5970 | 114 |
| 357 | 20240612 | 134200 | 2796215450 | 5970 | 5980 | 5980 | 5970 | 587 |
| 358 | 20240612 | 134100 | 2792706960 | 5980 | 5970 | 5980 | 5960 | 744 |
| 359 | 20240612 | 134000 | 2788267580 | 5960 | 5980 | 5980 | 5960 | 367 |
| 360 | 20240612 | 133900 | 2786075130 | 5970 | 5960 | 5970 | 5960 | 656 |
| 361 | 20240612 | 133800 | 2782160180 | 5970 | 5970 | 5970 | 5970 | 405 |
| 362 | 20240612 | 133700 | 2779742330 | 5970 | 5970 | 5970 | 5970 | 1614 |
| 363 | 20240612 | 133600 | 2770106750 | 5970 | 5980 | 5980 | 5970 | 482 |
| 364 | 20240612 | 133500 | 2767224780 | 5990 | 5980 | 5990 | 5970 | 1019 |
| 365 | 20240612 | 133400 | 2761126410 | 5990 | 5980 | 5990 | 5980 | 220 |
| 366 | 20240612 | 133300 | 2759808650 | 5980 | 5980 | 5990 | 5970 | 822 |
| 367 | 20240612 | 133200 | 2754890810 | 5980 | 5980 | 5980 | 5970 | 948 |
| 368 | 20240612 | 133100 | 2749224370 | 5980 | 5960 | 5980 | 5960 | 1270 |
| 369 | 20240612 | 133000 | 2741635560 | 5950 | 5970 | 5970 | 5950 | 78 |
| 370 | 20240612 | 132900 | 2741170250 | 5980 | 5970 | 5980 | 5970 | 806 |
| 371 | 20240612 | 132800 | 2736356430 | 5980 | 5980 | 5980 | 5980 | 2420 |
| 372 | 20240612 | 132700 | 2721884830 | 5980 | 5940 | 5980 | 5940 | 1103 |
| 373 | 20240612 | 132600 | 2715327040 | 5940 | 5960 | 5960 | 5920 | 1472 |
| 374 | 20240612 | 132500 | 2706587530 | 5960 | 5970 | 5970 | 5950 | 992 |
| 375 | 20240612 | 132400 | 2700673900 | 5960 | 5970 | 5980 | 5960 | 705 |
| 376 | 20240612 | 132300 | 2696464220 | 5970 | 5980 | 5990 | 5960 | 1838 |
| 377 | 20240612 | 132200 | 2685475570 | 5980 | 5970 | 5990 | 5970 | 1830 |
| 378 | 20240612 | 132100 | 2674523600 | 5980 | 5980 | 5990 | 5970 | 985 |
| 379 | 20240612 | 132000 | 2668632520 | 5980 | 5970 | 5980 | 5950 | 1670 |
| 380 | 20240612 | 131900 | 2658677630 | 5970 | 5990 | 5990 | 5940 | 2445 |
| 381 | 20240612 | 131800 | 2644114550 | 6000 | 5970 | 6000 | 5950 | 3736 |
| 382 | 20240612 | 131700 | 2621765890 | 5980 | 5930 | 6030 | 5930 | 30815 |
| 383 | 20240612 | 131600 | 2437394550 | 5920 | 5930 | 5950 | 5910 | 2071 |
| 384 | 20240612 | 131500 | 2425109890 | 5930 | 5910 | 5930 | 5910 | 1306 |
| 385 | 20240612 | 131400 | 2417388040 | 5910 | 5910 | 5910 | 5910 | 582 |
| 386 | 20240612 | 131300 | 2413948420 | 5910 | 5910 | 5910 | 5910 | 200 |
| 387 | 20240612 | 131200 | 2412766420 | 5900 | 5910 | 5910 | 5900 | 883 |
| 388 | 20240612 | 131100 | 2407550000 | 5910 | 5930 | 5930 | 5900 | 2090 |
| 389 | 20240612 | 131000 | 2395185510 | 5940 | 5920 | 5940 | 5910 | 3955 |
| 390 | 20240612 | 130900 | 2371777310 | 5920 | 5880 | 5920 | 5880 | 3498 |
| 391 | 20240612 | 130800 | 2351126870 | 5880 | 5870 | 5880 | 5870 | 57 |
| 392 | 20240612 | 130700 | 2350791960 | 5890 | 5870 | 5890 | 5860 | 869 |
| 393 | 20240612 | 130600 | 2345692560 | 5870 | 5880 | 5900 | 5860 | 2033 |
| 394 | 20240612 | 130500 | 2333736940 | 5870 | 5860 | 5870 | 5840 | 1746 |
| 395 | 20240612 | 130400 | 2323523900 | 5850 | 5880 | 5880 | 5850 | 1778 |
| 396 | 20240612 | 130300 | 2313105770 | 5880 | 5870 | 5880 | 5860 | 585 |
| 397 | 20240612 | 130200 | 2309673240 | 5880 | 5870 | 5880 | 5870 | 202 |
| 398 | 20240612 | 130100 | 2308485490 | 5880 | 5870 | 5880 | 5860 | 509 |
| 399 | 20240612 | 130000 | 2305499340 | 5880 | 5880 | 5880 | 5860 | 113 |
| 400 | 20240612 | 125900 | 2304836930 | 5850 | 5870 | 5880 | 5830 | 4203 |
| 401 | 20240612 | 125800 | 2280294290 | 5830 | 5870 | 5870 | 5830 | 6012 |
| 402 | 20240612 | 125700 | 2245133310 | 5870 | 5880 | 5880 | 5860 | 2282 |
| 403 | 20240612 | 125600 | 2231738180 | 5890 | 5870 | 5890 | 5870 | 1059 |
| 404 | 20240612 | 125500 | 2225521340 | 5870 | 5890 | 5890 | 5870 | 639 |
| 405 | 20240612 | 125400 | 2221769940 | 5890 | 5910 | 5910 | 5870 | 491 |
| 406 | 20240612 | 125300 | 2218882740 | 5910 | 5860 | 5920 | 5830 | 4074 |
| 407 | 20240612 | 125200 | 2194942200 | 5860 | 5840 | 5870 | 5840 | 1287 |
| 408 | 20240612 | 125100 | 2187415570 | 5830 | 5820 | 5840 | 5820 | 2655 |
| 409 | 20240612 | 125000 | 2171954370 | 5830 | 5840 | 5850 | 5830 | 789 |
| 410 | 20240612 | 124900 | 2167350040 | 5830 | 5870 | 5870 | 5830 | 5907 |
| 411 | 20240612 | 124800 | 2132862630 | 5870 | 5860 | 5880 | 5860 | 1800 |
| 412 | 20240612 | 124700 | 2122306940 | 5860 | 5890 | 5910 | 5860 | 6780 |
| 413 | 20240612 | 124600 | 2082404730 | 5900 | 5860 | 5920 | 5850 | 5233 |
| 414 | 20240612 | 124500 | 2051540580 | 5860 | 5860 | 5880 | 5830 | 9621 |
| 415 | 20240612 | 124400 | 1995267440 | 5870 | 5880 | 5920 | 5830 | 21556 |
| 416 | 20240612 | 124300 | 1868769360 | 5850 | 6020 | 6030 | 5850 | 80047 |
| 417 | 20240612 | 124200 | 1396484780 | 6030 | 5840 | 6130 | 5840 | 89339 |
| 418 | 20240612 | 124100 | 857758300 | 5850 | 5850 | 5850 | 5850 | 35 |
| 419 | 20240612 | 124000 | 857553550 | 5850 | 5810 | 5860 | 5810 | 5192 |
| 420 | 20240612 | 123900 | 827183450 | 5810 | 5780 | 5810 | 5780 | 34 |
| 421 | 20240612 | 123800 | 826986430 | 5780 | 5780 | 5790 | 5780 | 597 |
| 422 | 20240612 | 123700 | 823535570 | 5780 | 5790 | 5790 | 5780 | 1492 |
| 423 | 20240612 | 123600 | 814897070 | 5790 | 5820 | 5820 | 5790 | 677 |
| 424 | 20240612 | 123500 | 810962480 | 5820 | 5830 | 5830 | 5820 | 272 |
| 425 | 20240612 | 123400 | 809377080 | 5830 | 5820 | 5830 | 5820 | 698 |
| 426 | 20240612 | 123300 | 805308830 | 5810 | 5800 | 5810 | 5790 | 606 |
| 427 | 20240612 | 123200 | 801793530 | 5820 | 5800 | 5820 | 5800 | 34 |
| 428 | 20240612 | 123100 | 801596310 | 5790 | 5810 | 5810 | 5790 | 2459 |
| 429 | 20240612 | 123000 | 787322810 | 5810 | 5820 | 5860 | 5800 | 2440 |
| 430 | 20240612 | 122900 | 773074690 | 5830 | 5830 | 5840 | 5830 | 2015 |
| 431 | 20240612 | 122800 | 761314310 | 5830 | 5810 | 5830 | 5810 | 1177 |
| 432 | 20240612 | 122700 | 754457140 | 5810 | 5830 | 5840 | 5810 | 844 |
| 433 | 20240612 | 122600 | 749545780 | 5830 | 5790 | 5830 | 5780 | 922 |
| 434 | 20240612 | 122500 | 744191030 | 5780 | 5780 | 5800 | 5770 | 2062 |
| 435 | 20240612 | 122400 | 732268300 | 5780 | 5810 | 5840 | 5780 | 1482 |
| 436 | 20240612 | 122300 | 723651570 | 5820 | 5910 | 5920 | 5790 | 13579 |
| 437 | 20240612 | 122200 | 644361080 | 5900 | 5760 | 5950 | 5760 | 45362 |
| 438 | 20240612 | 122100 | 379352560 | 5760 | 5760 | 5770 | 5760 | 1609 |
| 439 | 20240612 | 122000 | 370071950 | 5750 | 5750 | 5750 | 5750 | 260 |
| 440 | 20240612 | 121900 | 368576950 | 5740 | 5730 | 5740 | 5730 | 5162 |
| 441 | 20240612 | 121800 | 338947170 | 5730 | 5730 | 5740 | 5730 | 104 |
| 442 | 20240612 | 121700 | 338350750 | 5730 | 5720 | 5730 | 5720 | 141 |
| 443 | 20240612 | 121600 | 337543730 | 5720 | 5720 | 5720 | 5720 | 1645 |
| 444 | 20240612 | 121500 | 328134330 | 5720 | 5710 | 5720 | 5700 | 2355 |
| 445 | 20240612 | 121400 | 314703490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 446 | 20240612 | 121300 | 314703490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 447 | 20240612 | 121200 | 314703490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 448 | 20240612 | 121100 | 314703490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 449 | 20240612 | 121000 | 314703490 | 5700 | 5710 | 5710 | 5700 | 99 |
| 450 | 20240612 | 120900 | 314139120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 451 | 20240612 | 120800 | 314139120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 452 | 20240612 | 120700 | 314139120 | 5710 | 5710 | 5710 | 5710 | 100 |
| 453 | 20240612 | 120600 | 313568120 | 5710 | 5710 | 5710 | 5710 | 56 |
| 454 | 20240612 | 120500 | 313248360 | 5700 | 5720 | 5720 | 5700 | 1043 |
| 455 | 20240612 | 120400 | 307297260 | 5710 | 5710 | 5710 | 5710 | 1 |
| 456 | 20240612 | 120300 | 307291550 | 5710 | 5710 | 5710 | 5710 | 0 |
| 457 | 20240612 | 120200 | 307291550 | 5710 | 5710 | 5710 | 5710 | 221 |
| 458 | 20240612 | 120100 | 306029640 | 5710 | 5710 | 5710 | 5710 | 361 |
| 459 | 20240612 | 120000 | 303968330 | 5700 | 5700 | 5700 | 5700 | 349 |
| 460 | 20240612 | 115900 | 301979030 | 5700 | 5700 | 5700 | 5700 | 1 |
| 461 | 20240612 | 115800 | 301973330 | 5700 | 5700 | 5700 | 5700 | 253 |
| 462 | 20240612 | 115700 | 300531230 | 5700 | 5700 | 5700 | 5700 | 1674 |
| 463 | 20240612 | 115600 | 290989430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 464 | 20240612 | 115500 | 290989430 | 5700 | 5710 | 5710 | 5700 | 501 |
| 465 | 20240612 | 115400 | 288132540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 466 | 20240612 | 115300 | 288132540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 467 | 20240612 | 115200 | 288132540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 468 | 20240612 | 115100 | 288132540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 469 | 20240612 | 115000 | 288132540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 470 | 20240612 | 114900 | 288132540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 471 | 20240612 | 114800 | 288132540 | 5720 | 5700 | 5720 | 5700 | 9 |
| 472 | 20240612 | 114700 | 288081220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 473 | 20240612 | 114600 | 288081220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 474 | 20240612 | 114500 | 288081220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 475 | 20240612 | 114400 | 288081220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 476 | 20240612 | 114300 | 288081220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 477 | 20240612 | 114200 | 288081220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 478 | 20240612 | 114100 | 288081220 | 5700 | 5710 | 5710 | 5700 | 4001 |
| 479 | 20240612 | 114000 | 265273390 | 5720 | 5720 | 5720 | 5720 | 2 |
| 480 | 20240612 | 113900 | 265261950 | 5710 | 5700 | 5710 | 5700 | 51 |
| 481 | 20240612 | 113800 | 264971240 | 5700 | 5700 | 5700 | 5700 | 500 |
| 482 | 20240612 | 113700 | 262121240 | 5700 | 5700 | 5700 | 5700 | 0 |
| 483 | 20240612 | 113600 | 262121240 | 5700 | 5700 | 5700 | 5700 | 0 |
| 484 | 20240612 | 113500 | 262121240 | 5700 | 5700 | 5700 | 5700 | 0 |
| 485 | 20240612 | 113400 | 262121240 | 5700 | 5710 | 5710 | 5700 | 7000 |
| 486 | 20240612 | 113300 | 222220830 | 5720 | 5720 | 5720 | 5720 | 286 |
| 487 | 20240612 | 113200 | 220584910 | 5720 | 5720 | 5720 | 5720 | 1 |
| 488 | 20240612 | 113100 | 220579190 | 5720 | 5720 | 5720 | 5720 | 1 |
| 489 | 20240612 | 113000 | 220573470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 490 | 20240612 | 112900 | 220573470 | 5740 | 5740 | 5740 | 5740 | 1 |
| 491 | 20240612 | 112800 | 220567730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 492 | 20240612 | 112700 | 220567730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 493 | 20240612 | 112600 | 220567730 | 5720 | 5720 | 5720 | 5720 | 3 |
| 494 | 20240612 | 112500 | 220550570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 495 | 20240612 | 112400 | 220550570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 496 | 20240612 | 112300 | 220550570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 497 | 20240612 | 112200 | 220550570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 498 | 20240612 | 112100 | 220550570 | 5710 | 5730 | 5740 | 5710 | 350 |
| 499 | 20240612 | 112000 | 218552020 | 5700 | 5700 | 5700 | 5700 | 500 |
| 500 | 20240612 | 111900 | 215702020 | 5700 | 5700 | 5700 | 5700 | 0 |
| 501 | 20240612 | 111800 | 215702020 | 5700 | 5720 | 5720 | 5700 | 1031 |
| 502 | 20240612 | 111700 | 209815430 | 5740 | 5740 | 5740 | 5740 | 0 |
| 503 | 20240612 | 111600 | 209815430 | 5740 | 5740 | 5740 | 5740 | 1 |
| 504 | 20240612 | 111500 | 209809690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 505 | 20240612 | 111400 | 209809690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 506 | 20240612 | 111300 | 209809690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 507 | 20240612 | 111200 | 209809690 | 5710 | 5710 | 5710 | 5710 | 1 |
| 508 | 20240612 | 111100 | 209803980 | 5710 | 5730 | 5730 | 5710 | 2070 |
| 509 | 20240612 | 111000 | 197979530 | 5730 | 5730 | 5730 | 5730 | 1950 |
| 510 | 20240612 | 110900 | 186806030 | 5730 | 5730 | 5730 | 5730 | 10 |
| 511 | 20240612 | 110800 | 186748730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 512 | 20240612 | 110700 | 186748730 | 5730 | 5730 | 5730 | 5730 | 1 |
| 513 | 20240612 | 110600 | 186743000 | 5710 | 5720 | 5720 | 5710 | 4000 |
| 514 | 20240612 | 110500 | 163892680 | 5730 | 5730 | 5730 | 5730 | 150 |
| 515 | 20240612 | 110400 | 163033180 | 5720 | 5730 | 5730 | 5720 | 314 |
| 516 | 20240612 | 110300 | 161235850 | 5740 | 5740 | 5740 | 5740 | 0 |
| 517 | 20240612 | 110200 | 161235850 | 5740 | 5740 | 5740 | 5740 | 30 |
| 518 | 20240612 | 110100 | 161063650 | 5720 | 5730 | 5740 | 5720 | 2003 |
| 519 | 20240612 | 110000 | 149596920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 520 | 20240612 | 105900 | 149596920 | 5740 | 5740 | 5740 | 5740 | 62 |
| 521 | 20240612 | 105800 | 149241040 | 5730 | 5740 | 5740 | 5730 | 260 |
| 522 | 20240612 | 105700 | 147750240 | 5740 | 5750 | 5750 | 5740 | 3298 |
| 523 | 20240612 | 105600 | 128805740 | 5750 | 5750 | 5750 | 5750 | 602 |
| 524 | 20240612 | 105500 | 125344240 | 5730 | 5730 | 5730 | 5730 | 1 |
| 525 | 20240612 | 105400 | 125338510 | 5730 | 5730 | 5730 | 5730 | 44 |
| 526 | 20240612 | 105300 | 125086390 | 5730 | 5730 | 5730 | 5730 | 0 |
| 527 | 20240612 | 105200 | 125086390 | 5730 | 5730 | 5730 | 5730 | 20 |
| 528 | 20240612 | 105100 | 124971790 | 5730 | 5730 | 5730 | 5730 | 1 |
| 529 | 20240612 | 105000 | 124966060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 530 | 20240612 | 104900 | 124966060 | 5730 | 5740 | 5740 | 5730 | 100 |
| 531 | 20240612 | 104800 | 124392730 | 5740 | 5740 | 5740 | 5740 | 0 |
| 532 | 20240612 | 104700 | 124392730 | 5740 | 5740 | 5740 | 5740 | 67 |
| 533 | 20240612 | 104600 | 124008150 | 5740 | 5740 | 5740 | 5740 | 278 |
| 534 | 20240612 | 104500 | 122412430 | 5740 | 5740 | 5740 | 5740 | 0 |
| 535 | 20240612 | 104400 | 122412430 | 5740 | 5740 | 5740 | 5740 | 1000 |
| 536 | 20240612 | 104300 | 116672430 | 5760 | 5750 | 5760 | 5750 | 445 |
| 537 | 20240612 | 104200 | 114109250 | 5760 | 5760 | 5760 | 5760 | 0 |
| 538 | 20240612 | 104100 | 114109250 | 5760 | 5760 | 5760 | 5760 | 0 |
| 539 | 20240612 | 104000 | 114109250 | 5760 | 5760 | 5760 | 5760 | 0 |
| 540 | 20240612 | 103900 | 114109250 | 5760 | 5750 | 5760 | 5750 | 86 |
| 541 | 20240612 | 103800 | 113614690 | 5760 | 5760 | 5760 | 5760 | 0 |
| 542 | 20240612 | 103700 | 113614690 | 5760 | 5760 | 5760 | 5760 | 0 |
| 543 | 20240612 | 103600 | 113614690 | 5760 | 5760 | 5760 | 5760 | 61 |
| 544 | 20240612 | 103500 | 113263330 | 5760 | 5760 | 5760 | 5760 | 0 |
| 545 | 20240612 | 103400 | 113263330 | 5760 | 5760 | 5760 | 5760 | 13 |
| 546 | 20240612 | 103300 | 113188450 | 5760 | 5760 | 5760 | 5760 | 83 |
| 547 | 20240612 | 103200 | 112710370 | 5760 | 5750 | 5760 | 5750 | 147 |
| 548 | 20240612 | 103100 | 111864120 | 5750 | 5750 | 5750 | 5750 | 404 |
| 549 | 20240612 | 103000 | 109541120 | 5760 | 5760 | 5760 | 5760 | 800 |
| 550 | 20240612 | 102900 | 104933120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 551 | 20240612 | 102800 | 104933120 | 5760 | 5760 | 5760 | 5760 | 19 |
| 552 | 20240612 | 102700 | 104823680 | 5760 | 5760 | 5760 | 5760 | 0 |
| 553 | 20240612 | 102600 | 104823680 | 5760 | 5760 | 5760 | 5760 | 4 |
| 554 | 20240612 | 102500 | 104800640 | 5760 | 5770 | 5770 | 5760 | 214 |
| 555 | 20240612 | 102400 | 103566900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 556 | 20240612 | 102300 | 103566900 | 5770 | 5770 | 5770 | 5770 | 84 |
| 557 | 20240612 | 102200 | 103082220 | 5770 | 5770 | 5770 | 5770 | 563 |
| 558 | 20240612 | 102100 | 99833710 | 5770 | 5760 | 5770 | 5760 | 328 |
| 559 | 20240612 | 102000 | 97943880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 560 | 20240612 | 101900 | 97943880 | 5760 | 5760 | 5760 | 5760 | 100 |
| 561 | 20240612 | 101800 | 97367880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 562 | 20240612 | 101700 | 97367880 | 5760 | 5760 | 5760 | 5760 | 391 |
| 563 | 20240612 | 101600 | 95115720 | 5760 | 5750 | 5760 | 5750 | 1936 |
| 564 | 20240612 | 101500 | 83983600 | 5750 | 5740 | 5750 | 5740 | 1027 |
| 565 | 20240612 | 101400 | 78079280 | 5740 | 5740 | 5740 | 5740 | 0 |
| 566 | 20240612 | 101300 | 78079280 | 5740 | 5740 | 5740 | 5740 | 35 |
| 567 | 20240612 | 101200 | 77878380 | 5740 | 5740 | 5740 | 5740 | 100 |
| 568 | 20240612 | 101100 | 77304380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 569 | 20240612 | 101000 | 77304380 | 5740 | 5740 | 5740 | 5740 | 250 |
| 570 | 20240612 | 100900 | 75869380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 571 | 20240612 | 100800 | 75869380 | 5740 | 5730 | 5740 | 5730 | 388 |
| 572 | 20240612 | 100700 | 73642660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 573 | 20240612 | 100600 | 73642660 | 5740 | 5740 | 5740 | 5740 | 11 |
| 574 | 20240612 | 100500 | 73579520 | 5740 | 5740 | 5740 | 5740 | 0 |
| 575 | 20240612 | 100400 | 73579520 | 5740 | 5740 | 5740 | 5740 | 1 |
| 576 | 20240612 | 100300 | 73573780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 577 | 20240612 | 100200 | 73573780 | 5740 | 5730 | 5740 | 5730 | 787 |
| 578 | 20240612 | 100100 | 69064260 | 5740 | 5740 | 5740 | 5740 | 1 |
| 579 | 20240612 | 100000 | 69058520 | 5740 | 5740 | 5740 | 5740 | 200 |
| 580 | 20240612 | 095900 | 67910520 | 5740 | 5730 | 5740 | 5730 | 105 |
| 581 | 20240612 | 095800 | 67307960 | 5730 | 5730 | 5730 | 5730 | 6 |
| 582 | 20240612 | 095700 | 67273580 | 5730 | 5720 | 5730 | 5720 | 3 |
| 583 | 20240612 | 095600 | 67256410 | 5730 | 5730 | 5730 | 5730 | 0 |
| 584 | 20240612 | 095500 | 67256410 | 5730 | 5730 | 5730 | 5730 | 1 |
| 585 | 20240612 | 095400 | 67250680 | 5720 | 5720 | 5720 | 5720 | 0 |
| 586 | 20240612 | 095300 | 67250680 | 5720 | 5720 | 5720 | 5720 | 12 |
| 587 | 20240612 | 095200 | 67182040 | 5730 | 5730 | 5730 | 5730 | 0 |
| 588 | 20240612 | 095100 | 67182040 | 5730 | 5730 | 5730 | 5730 | 5 |
| 589 | 20240612 | 095000 | 67153390 | 5730 | 5730 | 5730 | 5730 | 0 |
| 590 | 20240612 | 094900 | 67153390 | 5730 | 5730 | 5730 | 5730 | 0 |
| 591 | 20240612 | 094800 | 67153390 | 5730 | 5730 | 5730 | 5730 | 0 |
| 592 | 20240612 | 094700 | 67153390 | 5730 | 5720 | 5730 | 5720 | 134 |
| 593 | 20240612 | 094600 | 66386810 | 5720 | 5720 | 5720 | 5720 | 0 |
| 594 | 20240612 | 094500 | 66386810 | 5720 | 5730 | 5730 | 5720 | 698 |
| 595 | 20240612 | 094400 | 62394200 | 5730 | 5730 | 5730 | 5730 | 0 |
| 596 | 20240612 | 094300 | 62394200 | 5730 | 5730 | 5730 | 5730 | 100 |
| 597 | 20240612 | 094200 | 61821200 | 5730 | 5730 | 5730 | 5730 | 127 |
| 598 | 20240612 | 094100 | 61093490 | 5740 | 5740 | 5740 | 5740 | 482 |
| 599 | 20240612 | 094000 | 58326810 | 5740 | 5740 | 5740 | 5740 | 80 |
| 600 | 20240612 | 093900 | 57867610 | 5740 | 5740 | 5740 | 5740 | 0 |
| 601 | 20240612 | 093800 | 57867610 | 5740 | 5740 | 5740 | 5740 | 87 |
| 602 | 20240612 | 093700 | 57368230 | 5740 | 5740 | 5740 | 5740 | 321 |
| 603 | 20240612 | 093600 | 55525690 | 5740 | 5740 | 5740 | 5740 | 379 |
| 604 | 20240612 | 093500 | 53350230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 605 | 20240612 | 093400 | 53350230 | 5740 | 5740 | 5740 | 5740 | 70 |
| 606 | 20240612 | 093300 | 52948430 | 5740 | 5740 | 5740 | 5740 | 1 |
| 607 | 20240612 | 093200 | 52942690 | 5730 | 5740 | 5740 | 5730 | 171 |
| 608 | 20240612 | 093100 | 51962150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 609 | 20240612 | 093000 | 51962150 | 5740 | 5740 | 5740 | 5740 | 10 |
| 610 | 20240612 | 092900 | 51904750 | 5740 | 5740 | 5740 | 5740 | 91 |
| 611 | 20240612 | 092800 | 51382410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 612 | 20240612 | 092700 | 51382410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 613 | 20240612 | 092600 | 51382410 | 5740 | 5750 | 5750 | 5740 | 821 |
| 614 | 20240612 | 092500 | 46661940 | 5750 | 5750 | 5750 | 5750 | 5 |
| 615 | 20240612 | 092400 | 46633190 | 5750 | 5750 | 5750 | 5750 | 100 |
| 616 | 20240612 | 092300 | 46058190 | 5750 | 5760 | 5760 | 5750 | 234 |
| 617 | 20240612 | 092200 | 44711600 | 5760 | 5760 | 5760 | 5760 | 1 |
| 618 | 20240612 | 092100 | 44705840 | 5750 | 5750 | 5750 | 5750 | 101 |
| 619 | 20240612 | 092000 | 44125090 | 5750 | 5750 | 5750 | 5750 | 20 |
| 620 | 20240612 | 091900 | 44010090 | 5750 | 5750 | 5750 | 5750 | 0 |
| 621 | 20240612 | 091800 | 44010090 | 5750 | 5750 | 5750 | 5750 | 0 |
| 622 | 20240612 | 091700 | 44010090 | 5750 | 5770 | 5770 | 5750 | 450 |
| 623 | 20240612 | 091600 | 41418940 | 5760 | 5760 | 5760 | 5760 | 50 |
| 624 | 20240612 | 091500 | 41130940 | 5770 | 5740 | 5770 | 5720 | 1923 |
| 625 | 20240612 | 091400 | 30075070 | 5750 | 5740 | 5750 | 5740 | 602 |
| 626 | 20240612 | 091300 | 26613900 | 5740 | 5740 | 5740 | 5740 | 18 |
| 627 | 20240612 | 091200 | 26510580 | 5740 | 5740 | 5740 | 5740 | 51 |
| 628 | 20240612 | 091100 | 26217840 | 5720 | 5720 | 5720 | 5720 | 2 |
| 629 | 20240612 | 091000 | 26206400 | 5720 | 5730 | 5730 | 5720 | 59 |
| 630 | 20240612 | 090900 | 25868830 | 5720 | 5720 | 5720 | 5720 | 58 |
| 631 | 20240612 | 090800 | 25537070 | 5750 | 5740 | 5750 | 5700 | 640 |
| 632 | 20240612 | 090700 | 21875410 | 5740 | 5760 | 5760 | 5740 | 320 |
| 633 | 20240612 | 090600 | 20035410 | 5760 | 5760 | 5760 | 5760 | 169 |
| 634 | 20240612 | 090500 | 19061970 | 5760 | 5760 | 5760 | 5760 | 50 |
| 635 | 20240612 | 090400 | 18773970 | 5770 | 5760 | 5770 | 5760 | 315 |
| 636 | 20240612 | 090300 | 16958510 | 5750 | 5750 | 5750 | 5730 | 423 |
| 637 | 20240612 | 090200 | 14529570 | 5730 | 5750 | 5750 | 5730 | 909 |
| 638 | 20240612 | 090100 | 9303340 | 5750 | 5750 | 5750 | 5750 | 1 |
| 639 | 20240612 | 090000 | 9297590 | 5720 | 5750 | 5750 | 5720 | 1620 |