34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 5073 |
| 3 | 20230721 | 192200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20230721 | 192100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20230721 | 192000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20230721 | 191900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20230721 | 191800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20230721 | 191700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20230721 | 191600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20230721 | 191500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20230721 | 191400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20230721 | 191300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20230721 | 191200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20230721 | 191100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20230721 | 191000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20230721 | 190900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20230721 | 190800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20230721 | 190700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20230721 | 190600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20230721 | 190500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20230721 | 190400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20230721 | 190300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20230721 | 190200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20230721 | 190100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20230721 | 190000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20230721 | 185900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20230721 | 185800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20230721 | 185700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20230721 | 185600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20230721 | 185500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20230721 | 185400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20230721 | 185300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 5073 |
| 33 | 20230721 | 185200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20230721 | 185100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20230721 | 185000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20230721 | 184900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20230721 | 184800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20230721 | 184700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20230721 | 184600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20230721 | 184500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20230721 | 184400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20230721 | 184300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20230721 | 184200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20230721 | 184100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20230721 | 184000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20230721 | 183900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20230721 | 183800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20230721 | 183700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20230721 | 183600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20230721 | 183500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20230721 | 183400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20230721 | 183300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20230721 | 183200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20230721 | 183100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20230721 | 183000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20230721 | 182900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20230721 | 182800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20230721 | 182700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20230721 | 182600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20230721 | 182500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20230721 | 182400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20230721 | 182300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 5073 |
| 63 | 20230721 | 182200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20230721 | 182100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20230721 | 182000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20230721 | 181900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20230721 | 181800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20230721 | 181700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20230721 | 181600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20230721 | 181500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20230721 | 181400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20230721 | 181300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20230721 | 181200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20230721 | 181100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20230721 | 181000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20230721 | 180900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20230721 | 180800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20230721 | 180700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20230721 | 180600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20230721 | 180500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20230721 | 180400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20230721 | 180300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20230721 | 180200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20230721 | 180100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20230721 | 180000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20230721 | 175900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20230721 | 175800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20230721 | 175700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20230721 | 175600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20230721 | 175500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20230721 | 175400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20230721 | 175300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 5073 |
| 93 | 20230721 | 175200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20230721 | 175100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20230721 | 175000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20230721 | 174900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20230721 | 174800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20230721 | 174700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20230721 | 174600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20230721 | 174500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20230721 | 174400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20230721 | 174300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20230721 | 174200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20230721 | 174100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20230721 | 174000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20230721 | 173900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20230721 | 173800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20230721 | 173700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20230721 | 173600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20230721 | 173500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20230721 | 173400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20230721 | 173300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20230721 | 173200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20230721 | 173100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20230721 | 173000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20230721 | 172900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20230721 | 172800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20230721 | 172700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20230721 | 172600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20230721 | 172500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20230721 | 172400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20230721 | 172300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 5073 |
| 123 | 20230721 | 172200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20230721 | 172100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20230721 | 172000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20230721 | 171900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20230721 | 171800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20230721 | 171700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20230721 | 171600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20230721 | 171500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20230721 | 171400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20230721 | 171300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20230721 | 171200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20230721 | 171100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20230721 | 171000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20230721 | 170900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20230721 | 170800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20230721 | 170700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20230721 | 170600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20230721 | 170500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20230721 | 170400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20230721 | 170300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20230721 | 170200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20230721 | 170100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20230721 | 170000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20230721 | 165900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20230721 | 165800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20230721 | 165700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20230721 | 165600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20230721 | 165500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20230721 | 165400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20230721 | 165300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 5073 |
| 153 | 20230721 | 165200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20230721 | 165100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20230721 | 165000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20230721 | 164900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20230721 | 164800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20230721 | 164700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20230721 | 164600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20230721 | 164500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20230721 | 164400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20230721 | 164300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20230721 | 164200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20230721 | 164100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20230721 | 164000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20230721 | 163900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20230721 | 163800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20230721 | 163700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20230721 | 163600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20230721 | 163500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20230721 | 163400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20230721 | 163300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20230721 | 163200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20230721 | 163100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20230721 | 163000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20230721 | 162900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20230721 | 162800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20230721 | 162700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20230721 | 162600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20230721 | 162500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20230721 | 162400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20230721 | 162300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 5073 |
| 183 | 20230721 | 162200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20230721 | 162100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20230721 | 162000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20230721 | 161900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20230721 | 161800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20230721 | 161700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20230721 | 161600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20230721 | 161500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20230721 | 161400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20230721 | 161300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20230721 | 161200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20230721 | 161100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20230721 | 161000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20230721 | 160900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20230721 | 160800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20230721 | 160700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 199 | 20230721 | 160600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 200 | 20230721 | 160500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 201 | 20230721 | 160400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 202 | 20230721 | 160300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 203 | 20230721 | 160200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 204 | 20230721 | 160100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 205 | 20230721 | 160000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 206 | 20230721 | 155900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 207 | 20230721 | 155800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 208 | 20230721 | 155700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 209 | 20230721 | 155600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 210 | 20230721 | 155500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 211 | 20230721 | 155400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 212 | 20230721 | 155300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 5073 |
| 213 | 20230721 | 155200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 214 | 20230721 | 155100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 215 | 20230721 | 155000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 216 | 20230721 | 154900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 217 | 20230721 | 154800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 218 | 20230721 | 154700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 219 | 20230721 | 154600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 220 | 20230721 | 154500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 221 | 20230721 | 154400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 222 | 20230721 | 154300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 223 | 20230721 | 154200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 224 | 20230721 | 154100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 225 | 20230721 | 154000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 226 | 20230721 | 153900 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 227 | 20230721 | 153800 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 228 | 20230721 | 153700 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 229 | 20230721 | 153600 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 230 | 20230721 | 153500 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 231 | 20230721 | 153400 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 232 | 20230721 | 153300 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 233 | 20230721 | 153200 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 234 | 20230721 | 153100 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 0 |
| 235 | 20230721 | 153000 | 39553462500 | 93200 | 93200 | 93200 | 93200 | 5073 |
| 236 | 20230721 | 152900 | 39080658900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20230721 | 152800 | 39080658900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20230721 | 152700 | 39080658900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 239 | 20230721 | 152600 | 39080658900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 240 | 20230721 | 152500 | 39080658900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 241 | 20230721 | 152400 | 39080658900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20230721 | 152300 | 39080658900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 243 | 20230721 | 152200 | 39080658900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20230721 | 152100 | 39080658900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20230721 | 152000 | 39080658900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20230721 | 151900 | 39080658900 | 92400 | 92600 | 92600 | 92400 | 819 |
| 247 | 20230721 | 151800 | 39004880600 | 92700 | 92700 | 92700 | 92500 | 389 |
| 248 | 20230721 | 151700 | 38968869100 | 92700 | 92500 | 92800 | 92500 | 877 |
| 249 | 20230721 | 151600 | 38887586700 | 92600 | 92400 | 92600 | 92400 | 874 |
| 250 | 20230721 | 151500 | 38806724800 | 92500 | 92300 | 92600 | 92200 | 675 |
| 251 | 20230721 | 151400 | 38744366900 | 92300 | 92200 | 92300 | 92100 | 432 |
| 252 | 20230721 | 151300 | 38704532400 | 92200 | 92600 | 92600 | 92200 | 1229 |
| 253 | 20230721 | 151200 | 38590903300 | 92700 | 92500 | 92700 | 92400 | 718 |
| 254 | 20230721 | 151100 | 38524461600 | 92500 | 92200 | 92700 | 92200 | 1035 |
| 255 | 20230721 | 151000 | 38428749000 | 92200 | 91900 | 92300 | 91900 | 707 |
| 256 | 20230721 | 150900 | 38363666800 | 91900 | 92000 | 92000 | 91800 | 215 |
| 257 | 20230721 | 150800 | 38343910300 | 92000 | 91900 | 92000 | 91800 | 389 |
| 258 | 20230721 | 150700 | 38308169800 | 91900 | 92000 | 92000 | 91900 | 225 |
| 259 | 20230721 | 150600 | 38287482500 | 91900 | 91700 | 91900 | 91600 | 513 |
| 260 | 20230721 | 150500 | 38240402800 | 91600 | 91700 | 91800 | 91600 | 1206 |
| 261 | 20230721 | 150400 | 38129826900 | 91700 | 91900 | 91900 | 91600 | 386 |
| 262 | 20230721 | 150300 | 38094411200 | 91900 | 91500 | 91900 | 91500 | 1180 |
| 263 | 20230721 | 150200 | 37986023700 | 91500 | 91400 | 91500 | 91400 | 1116 |
| 264 | 20230721 | 150100 | 37883950900 | 91400 | 91100 | 91400 | 91100 | 548 |
| 265 | 20230721 | 150000 | 37833952900 | 91100 | 91200 | 91200 | 91000 | 545 |
| 266 | 20230721 | 145900 | 37784298400 | 91200 | 91000 | 91400 | 90900 | 1200 |
| 267 | 20230721 | 145800 | 37674949500 | 91000 | 90500 | 91000 | 90400 | 2400 |
| 268 | 20230721 | 145700 | 37456814100 | 90700 | 91600 | 91600 | 90100 | 4172 |
| 269 | 20230721 | 145600 | 37078270300 | 91600 | 92300 | 92400 | 91600 | 2137 |
| 270 | 20230721 | 145500 | 36881777700 | 92200 | 92500 | 92500 | 92200 | 581 |
| 271 | 20230721 | 145400 | 36828176300 | 92300 | 92400 | 92500 | 92300 | 710 |
| 272 | 20230721 | 145300 | 36762575900 | 92400 | 92600 | 92700 | 92400 | 1604 |
| 273 | 20230721 | 145200 | 36614219700 | 92600 | 92700 | 92800 | 92600 | 590 |
| 274 | 20230721 | 145100 | 36559542000 | 92800 | 92900 | 93000 | 92700 | 141 |
| 275 | 20230721 | 145000 | 36546449000 | 93000 | 92900 | 93000 | 92700 | 320 |
| 276 | 20230721 | 144900 | 36516740400 | 92800 | 92800 | 92900 | 92700 | 503 |
| 277 | 20230721 | 144800 | 36470041200 | 92700 | 92700 | 92800 | 92600 | 1754 |
| 278 | 20230721 | 144700 | 36307433200 | 92700 | 92700 | 92700 | 92600 | 939 |
| 279 | 20230721 | 144600 | 36220414300 | 92600 | 92700 | 92700 | 92600 | 510 |
| 280 | 20230721 | 144500 | 36173166700 | 92600 | 92800 | 92800 | 92500 | 741 |
| 281 | 20230721 | 144400 | 36104533400 | 92700 | 92600 | 92800 | 92600 | 400 |
| 282 | 20230721 | 144300 | 36067474500 | 92700 | 92900 | 92900 | 92600 | 232 |
| 283 | 20230721 | 144200 | 36045955300 | 92900 | 92800 | 92900 | 92600 | 490 |
| 284 | 20230721 | 144100 | 36000524800 | 92700 | 92800 | 92800 | 92700 | 356 |
| 285 | 20230721 | 144000 | 35967502700 | 92800 | 92900 | 93000 | 92700 | 510 |
| 286 | 20230721 | 143900 | 35920147900 | 93000 | 93000 | 93000 | 92700 | 559 |
| 287 | 20230721 | 143800 | 35868215300 | 92900 | 92900 | 93000 | 92900 | 1103 |
| 288 | 20230721 | 143700 | 35765731000 | 93000 | 93200 | 93200 | 92900 | 534 |
| 289 | 20230721 | 143600 | 35716065600 | 93200 | 93100 | 93300 | 93000 | 388 |
| 290 | 20230721 | 143500 | 35679918900 | 93000 | 93300 | 93300 | 92900 | 1365 |
| 291 | 20230721 | 143400 | 35552979300 | 93100 | 93600 | 93600 | 93000 | 1200 |
| 292 | 20230721 | 143300 | 35441092700 | 93500 | 93600 | 93600 | 93500 | 320 |
| 293 | 20230721 | 143200 | 35411160500 | 93600 | 93600 | 93600 | 93500 | 515 |
| 294 | 20230721 | 143100 | 35362971200 | 93600 | 93900 | 93900 | 93500 | 3169 |
| 295 | 20230721 | 143000 | 35066296800 | 93800 | 93900 | 93900 | 93800 | 397 |
| 296 | 20230721 | 142900 | 35029053700 | 93800 | 93900 | 93900 | 93700 | 631 |
| 297 | 20230721 | 142800 | 34969841900 | 93900 | 93900 | 93900 | 93800 | 213 |
| 298 | 20230721 | 142700 | 34949858700 | 93900 | 93900 | 93900 | 93800 | 311 |
| 299 | 20230721 | 142600 | 34920670200 | 93900 | 93900 | 93900 | 93700 | 394 |
| 300 | 20230721 | 142500 | 34883699100 | 93800 | 94000 | 94000 | 93800 | 543 |
| 301 | 20230721 | 142400 | 34832724100 | 93900 | 94000 | 94000 | 93900 | 302 |
| 302 | 20230721 | 142300 | 34804349000 | 93900 | 94000 | 94000 | 93900 | 337 |
| 303 | 20230721 | 142200 | 34772677800 | 93900 | 94000 | 94000 | 93900 | 344 |
| 304 | 20230721 | 142100 | 34740370300 | 93900 | 93900 | 94000 | 93800 | 850 |
| 305 | 20230721 | 142000 | 34660556000 | 93900 | 93900 | 93900 | 93800 | 299 |
| 306 | 20230721 | 141900 | 34632490700 | 93900 | 94000 | 94000 | 93700 | 691 |
| 307 | 20230721 | 141800 | 34567617300 | 94000 | 94200 | 94200 | 94000 | 311 |
| 308 | 20230721 | 141700 | 34538366500 | 94100 | 94000 | 94200 | 93900 | 409 |
| 309 | 20230721 | 141600 | 34499861400 | 93900 | 94200 | 94300 | 93900 | 442 |
| 310 | 20230721 | 141500 | 34458262800 | 94200 | 93900 | 94200 | 93900 | 723 |
| 311 | 20230721 | 141400 | 34390217300 | 93700 | 93700 | 94100 | 93600 | 1147 |
| 312 | 20230721 | 141300 | 34282528500 | 93600 | 94200 | 94200 | 93600 | 3675 |
| 313 | 20230721 | 141200 | 33937699100 | 94100 | 94300 | 94300 | 94100 | 324 |
| 314 | 20230721 | 141100 | 33907181100 | 94200 | 94100 | 94300 | 94100 | 1015 |
| 315 | 20230721 | 141000 | 33811590300 | 94200 | 94300 | 94300 | 94100 | 746 |
| 316 | 20230721 | 140900 | 33741323700 | 94200 | 94400 | 94400 | 94200 | 1075 |
| 317 | 20230721 | 140800 | 33639929000 | 94200 | 94300 | 94400 | 94100 | 961 |
| 318 | 20230721 | 140700 | 33549389700 | 94200 | 94200 | 94300 | 94100 | 758 |
| 319 | 20230721 | 140600 | 33477970800 | 94100 | 94700 | 94700 | 94100 | 1524 |
| 320 | 20230721 | 140500 | 33334137700 | 94700 | 94800 | 95000 | 94400 | 2475 |
| 321 | 20230721 | 140400 | 33099808700 | 94600 | 95100 | 95100 | 94600 | 1538 |
| 322 | 20230721 | 140300 | 32953863400 | 95000 | 95100 | 95100 | 95000 | 331 |
| 323 | 20230721 | 140200 | 32922407900 | 95100 | 95200 | 95200 | 94600 | 937 |
| 324 | 20230721 | 140100 | 32833537200 | 95300 | 94800 | 95300 | 94500 | 1252 |
| 325 | 20230721 | 140000 | 32714823500 | 94800 | 95400 | 95400 | 94600 | 3213 |
| 326 | 20230721 | 135900 | 32409973800 | 95300 | 95500 | 95600 | 95100 | 3855 |
| 327 | 20230721 | 135800 | 32042051600 | 95400 | 95000 | 95500 | 94900 | 5344 |
| 328 | 20230721 | 135700 | 31533737300 | 94900 | 94800 | 95000 | 94800 | 3089 |
| 329 | 20230721 | 135600 | 31240613700 | 94800 | 94800 | 94900 | 94700 | 1620 |
| 330 | 20230721 | 135500 | 31086979800 | 94900 | 94800 | 95000 | 94600 | 5370 |
| 331 | 20230721 | 135400 | 30577435200 | 94700 | 94200 | 94700 | 94100 | 7874 |
| 332 | 20230721 | 135300 | 29833344900 | 94200 | 94100 | 94200 | 94000 | 1003 |
| 333 | 20230721 | 135200 | 29738913400 | 94000 | 93900 | 94000 | 93600 | 2220 |
| 334 | 20230721 | 135100 | 29530459500 | 93700 | 93900 | 93900 | 93500 | 781 |
| 335 | 20230721 | 135000 | 29457256800 | 93900 | 94100 | 94100 | 93800 | 1192 |
| 336 | 20230721 | 134900 | 29345333900 | 94000 | 93900 | 94200 | 93900 | 4683 |
| 337 | 20230721 | 134800 | 28905179500 | 93900 | 93800 | 93900 | 93700 | 885 |
| 338 | 20230721 | 134700 | 28822173700 | 93800 | 93700 | 93800 | 93600 | 1075 |
| 339 | 20230721 | 134600 | 28721389500 | 93700 | 93400 | 93700 | 93300 | 2062 |
| 340 | 20230721 | 134500 | 28528605800 | 93300 | 93400 | 93400 | 93300 | 388 |
| 341 | 20230721 | 134400 | 28492383100 | 93300 | 93400 | 93400 | 93300 | 526 |
| 342 | 20230721 | 134300 | 28443298800 | 93300 | 93400 | 93400 | 93100 | 232 |
| 343 | 20230721 | 134200 | 28421666300 | 92900 | 93400 | 93500 | 92900 | 554 |
| 344 | 20230721 | 134100 | 28370038700 | 93400 | 93400 | 93500 | 93200 | 567 |
| 345 | 20230721 | 134000 | 28317052000 | 93200 | 93100 | 93300 | 92900 | 618 |
| 346 | 20230721 | 133900 | 28259516700 | 93100 | 93400 | 93400 | 93100 | 632 |
| 347 | 20230721 | 133800 | 28200586200 | 93400 | 93500 | 93500 | 93300 | 585 |
| 348 | 20230721 | 133700 | 28145948600 | 93500 | 93500 | 93700 | 93300 | 684 |
| 349 | 20230721 | 133600 | 28082035500 | 93500 | 93800 | 93800 | 93500 | 1004 |
| 350 | 20230721 | 133500 | 27988060500 | 93700 | 93600 | 93700 | 93500 | 1795 |
| 351 | 20230721 | 133400 | 27820074000 | 93600 | 93700 | 93700 | 93200 | 781 |
| 352 | 20230721 | 133300 | 27747108200 | 93700 | 93300 | 94000 | 93000 | 3255 |
| 353 | 20230721 | 133200 | 27441880700 | 93500 | 92400 | 93500 | 92300 | 18490 |
| 354 | 20230721 | 133100 | 25723429700 | 92300 | 92200 | 92400 | 92100 | 286 |
| 355 | 20230721 | 133000 | 25697044300 | 92200 | 92000 | 92400 | 91800 | 402 |
| 356 | 20230721 | 132900 | 25660080700 | 92000 | 92500 | 92500 | 92000 | 1287 |
| 357 | 20230721 | 132800 | 25541380000 | 92500 | 92500 | 92500 | 92400 | 262 |
| 358 | 20230721 | 132700 | 25517165000 | 92400 | 92400 | 92500 | 92400 | 328 |
| 359 | 20230721 | 132600 | 25486834600 | 92400 | 92400 | 92400 | 92400 | 405 |
| 360 | 20230721 | 132500 | 25449412600 | 92400 | 92400 | 92400 | 92300 | 139 |
| 361 | 20230721 | 132400 | 25436577300 | 92300 | 92400 | 92400 | 92300 | 256 |
| 362 | 20230721 | 132300 | 25412931600 | 92400 | 92400 | 92400 | 92300 | 142 |
| 363 | 20230721 | 132200 | 25399811800 | 92400 | 92400 | 92400 | 92200 | 116 |
| 364 | 20230721 | 132100 | 25389102300 | 92400 | 92400 | 92400 | 92200 | 143 |
| 365 | 20230721 | 132000 | 25375894000 | 92100 | 92500 | 92500 | 92000 | 1025 |
| 366 | 20230721 | 131900 | 25281386900 | 92500 | 92500 | 92500 | 92400 | 218 |
| 367 | 20230721 | 131800 | 25261239200 | 92500 | 92600 | 92600 | 92400 | 254 |
| 368 | 20230721 | 131700 | 25237745000 | 92500 | 92600 | 92600 | 92400 | 341 |
| 369 | 20230721 | 131600 | 25206202400 | 92500 | 92500 | 92500 | 92300 | 559 |
| 370 | 20230721 | 131500 | 25154509400 | 92400 | 92400 | 92400 | 92300 | 259 |
| 371 | 20230721 | 131400 | 25130578200 | 92300 | 92400 | 92400 | 92300 | 366 |
| 372 | 20230721 | 131300 | 25096764500 | 92400 | 92300 | 92400 | 92200 | 720 |
| 373 | 20230721 | 131200 | 25030301300 | 92200 | 92300 | 92300 | 92100 | 1083 |
| 374 | 20230721 | 131100 | 24930392400 | 92100 | 92200 | 92300 | 92100 | 582 |
| 375 | 20230721 | 131000 | 24876728200 | 92200 | 92200 | 92300 | 92100 | 767 |
| 376 | 20230721 | 130900 | 24806013100 | 92200 | 92600 | 92600 | 92200 | 503 |
| 377 | 20230721 | 130800 | 24759539200 | 92600 | 92600 | 92600 | 92500 | 136 |
| 378 | 20230721 | 130700 | 24746951200 | 92600 | 92600 | 92600 | 92500 | 190 |
| 379 | 20230721 | 130600 | 24729362200 | 92600 | 92500 | 92700 | 92500 | 722 |
| 380 | 20230721 | 130500 | 24662512700 | 92500 | 92600 | 92600 | 92400 | 696 |
| 381 | 20230721 | 130400 | 24598083200 | 92500 | 92600 | 92600 | 92500 | 314 |
| 382 | 20230721 | 130300 | 24569021700 | 92500 | 92500 | 92600 | 92300 | 517 |
| 383 | 20230721 | 130200 | 24521198200 | 92500 | 92500 | 92500 | 92200 | 1734 |
| 384 | 20230721 | 130100 | 24361040700 | 92400 | 92200 | 92500 | 92200 | 1129 |
| 385 | 20230721 | 130000 | 24256788900 | 92200 | 92200 | 92200 | 92200 | 159 |
| 386 | 20230721 | 125900 | 24242129100 | 92200 | 92200 | 92300 | 92200 | 649 |
| 387 | 20230721 | 125800 | 24182291100 | 92200 | 92400 | 92400 | 92100 | 434 |
| 388 | 20230721 | 125700 | 24142248400 | 92300 | 92300 | 92300 | 92200 | 484 |
| 389 | 20230721 | 125600 | 24097587500 | 92200 | 92100 | 92300 | 92000 | 359 |
| 390 | 20230721 | 125500 | 24064497500 | 92100 | 92100 | 92100 | 92000 | 274 |
| 391 | 20230721 | 125400 | 24039265200 | 92000 | 91900 | 92100 | 91800 | 713 |
| 392 | 20230721 | 125300 | 23973688000 | 91800 | 92000 | 92000 | 91800 | 63 |
| 393 | 20230721 | 125200 | 23967898300 | 91900 | 92000 | 92000 | 91900 | 229 |
| 394 | 20230721 | 125100 | 23946847200 | 92000 | 91900 | 92100 | 91800 | 767 |
| 395 | 20230721 | 125000 | 23876326300 | 91700 | 91500 | 91800 | 91300 | 761 |
| 396 | 20230721 | 124900 | 23806619500 | 91400 | 91700 | 91700 | 91400 | 207 |
| 397 | 20230721 | 124800 | 23787674000 | 91700 | 91700 | 91700 | 91500 | 194 |
| 398 | 20230721 | 124700 | 23769899300 | 91600 | 91700 | 91700 | 91500 | 228 |
| 399 | 20230721 | 124600 | 23749013700 | 91600 | 91400 | 91600 | 91300 | 673 |
| 400 | 20230721 | 124500 | 23687494400 | 91400 | 91300 | 91400 | 91200 | 226 |
| 401 | 20230721 | 124400 | 23666861600 | 91300 | 91300 | 91300 | 91300 | 169 |
| 402 | 20230721 | 124300 | 23651431900 | 91300 | 91300 | 91300 | 91100 | 192 |
| 403 | 20230721 | 124200 | 23633927300 | 91200 | 91300 | 91300 | 91200 | 49 |
| 404 | 20230721 | 124100 | 23629457000 | 91200 | 91400 | 91400 | 91200 | 333 |
| 405 | 20230721 | 124000 | 23599034500 | 91300 | 91500 | 91500 | 91300 | 165 |
| 406 | 20230721 | 123900 | 23583956800 | 91400 | 91600 | 91600 | 91400 | 176 |
| 407 | 20230721 | 123800 | 23567851100 | 91500 | 91600 | 91600 | 91400 | 104 |
| 408 | 20230721 | 123700 | 23558334000 | 91600 | 91400 | 91600 | 91300 | 362 |
| 409 | 20230721 | 123600 | 23525213500 | 91300 | 91300 | 91400 | 91200 | 272 |
| 410 | 20230721 | 123500 | 23500388000 | 91200 | 91300 | 91300 | 91200 | 151 |
| 411 | 20230721 | 123400 | 23486610900 | 91300 | 91200 | 91300 | 91100 | 108 |
| 412 | 20230721 | 123300 | 23476755500 | 91100 | 91100 | 91100 | 91100 | 24 |
| 413 | 20230721 | 123200 | 23474569100 | 91000 | 91300 | 91300 | 91000 | 550 |
| 414 | 20230721 | 123100 | 23424471200 | 91200 | 91200 | 91300 | 91100 | 254 |
| 415 | 20230721 | 123000 | 23401300300 | 91100 | 91100 | 91100 | 91000 | 136 |
| 416 | 20230721 | 122900 | 23388922300 | 91100 | 91000 | 91100 | 91000 | 131 |
| 417 | 20230721 | 122800 | 23376998800 | 90900 | 91000 | 91000 | 90900 | 57 |
| 418 | 20230721 | 122700 | 23371816500 | 91000 | 90900 | 91000 | 90900 | 125 |
| 419 | 20230721 | 122600 | 23360448400 | 91000 | 90900 | 91000 | 90900 | 192 |
| 420 | 20230721 | 122500 | 23342978100 | 90800 | 91000 | 91000 | 90700 | 37 |
| 421 | 20230721 | 122400 | 23339616100 | 90900 | 90700 | 91000 | 90700 | 273 |
| 422 | 20230721 | 122300 | 23314810600 | 90400 | 90600 | 90700 | 90400 | 1535 |
| 423 | 20230721 | 122200 | 23175933800 | 90500 | 90900 | 90900 | 90500 | 376 |
| 424 | 20230721 | 122100 | 23141845300 | 90600 | 90800 | 90900 | 90600 | 686 |
| 425 | 20230721 | 122000 | 23079622000 | 90700 | 90800 | 90800 | 90600 | 71 |
| 426 | 20230721 | 121900 | 23073183000 | 90600 | 90900 | 90900 | 90600 | 203 |
| 427 | 20230721 | 121800 | 23054764500 | 90700 | 91100 | 91100 | 90700 | 321 |
| 428 | 20230721 | 121700 | 23025583900 | 91000 | 91200 | 91300 | 91000 | 321 |
| 429 | 20230721 | 121600 | 22996345100 | 91100 | 91400 | 91400 | 91100 | 510 |
| 430 | 20230721 | 121500 | 22949784900 | 91300 | 91500 | 91500 | 91300 | 74 |
| 431 | 20230721 | 121400 | 22943021400 | 91400 | 91400 | 91500 | 91300 | 114 |
| 432 | 20230721 | 121300 | 22932601800 | 91300 | 91400 | 91400 | 91300 | 48 |
| 433 | 20230721 | 121200 | 22928217900 | 91300 | 91400 | 91400 | 91300 | 189 |
| 434 | 20230721 | 121100 | 22910959100 | 91300 | 91200 | 91400 | 91200 | 286 |
| 435 | 20230721 | 121000 | 22884849300 | 91100 | 91200 | 91300 | 91100 | 151 |
| 436 | 20230721 | 120900 | 22871075900 | 91100 | 91200 | 91200 | 91100 | 61 |
| 437 | 20230721 | 120800 | 22865517400 | 91100 | 91300 | 91300 | 91100 | 48 |
| 438 | 20230721 | 120700 | 22861138700 | 91300 | 91400 | 91400 | 91200 | 122 |
| 439 | 20230721 | 120600 | 22849998600 | 91300 | 91300 | 91400 | 91200 | 158 |
| 440 | 20230721 | 120500 | 22835561300 | 91200 | 91300 | 91300 | 91200 | 82 |
| 441 | 20230721 | 120400 | 22828078900 | 91200 | 91400 | 91400 | 91200 | 212 |
| 442 | 20230721 | 120300 | 22808723900 | 91300 | 91400 | 91400 | 91300 | 65 |
| 443 | 20230721 | 120200 | 22802786300 | 91300 | 91200 | 91400 | 91100 | 89 |
| 444 | 20230721 | 120100 | 22794662200 | 91200 | 91200 | 91200 | 91100 | 34 |
| 445 | 20230721 | 120000 | 22791562500 | 91100 | 91300 | 91300 | 91000 | 99 |
| 446 | 20230721 | 115900 | 22782548200 | 91000 | 91000 | 91400 | 91000 | 271 |
| 447 | 20230721 | 115800 | 22757820400 | 90900 | 91100 | 91100 | 90900 | 171 |
| 448 | 20230721 | 115700 | 22742251300 | 91000 | 91000 | 91000 | 90900 | 220 |
| 449 | 20230721 | 115600 | 22722233300 | 91000 | 90700 | 91000 | 90600 | 157 |
| 450 | 20230721 | 115500 | 22707982500 | 90600 | 90700 | 90900 | 90600 | 344 |
| 451 | 20230721 | 115400 | 22676772700 | 90800 | 90800 | 90800 | 90700 | 257 |
| 452 | 20230721 | 115300 | 22653441900 | 90700 | 90800 | 90800 | 90600 | 271 |
| 453 | 20230721 | 115200 | 22628859000 | 90700 | 90700 | 90700 | 90600 | 250 |
| 454 | 20230721 | 115100 | 22606195500 | 90700 | 90600 | 90700 | 90400 | 172 |
| 455 | 20230721 | 115000 | 22590616800 | 90400 | 90800 | 90800 | 90400 | 421 |
| 456 | 20230721 | 114900 | 22552479300 | 90800 | 90700 | 90800 | 90700 | 135 |
| 457 | 20230721 | 114800 | 22540229000 | 90600 | 90700 | 90700 | 90300 | 450 |
| 458 | 20230721 | 114700 | 22499520700 | 90600 | 90500 | 91400 | 90400 | 529 |
| 459 | 20230721 | 114600 | 22451417200 | 90400 | 90200 | 90500 | 90000 | 242 |
| 460 | 20230721 | 114500 | 22429577600 | 90000 | 90500 | 90900 | 90000 | 2214 |
| 461 | 20230721 | 114400 | 22229881600 | 90400 | 90500 | 90900 | 90400 | 334 |
| 462 | 20230721 | 114300 | 22199654600 | 90400 | 90700 | 90900 | 90400 | 413 |
| 463 | 20230721 | 114200 | 22162244700 | 90700 | 90800 | 90800 | 90500 | 371 |
| 464 | 20230721 | 114100 | 22128641600 | 90600 | 90700 | 90900 | 90600 | 313 |
| 465 | 20230721 | 114000 | 22100251800 | 90600 | 90800 | 90800 | 90500 | 284 |
| 466 | 20230721 | 113900 | 22074516400 | 90800 | 90300 | 90900 | 90100 | 1367 |
| 467 | 20230721 | 113800 | 21951054600 | 90100 | 90400 | 90400 | 90100 | 1959 |
| 468 | 20230721 | 113700 | 21774323200 | 90400 | 91000 | 91000 | 90300 | 3626 |
| 469 | 20230721 | 113600 | 21445908200 | 91000 | 90800 | 91000 | 90500 | 583 |
| 470 | 20230721 | 113500 | 21393079600 | 90700 | 90900 | 91000 | 90700 | 1470 |
| 471 | 20230721 | 113400 | 21259503900 | 90800 | 91800 | 91900 | 90800 | 3498 |
| 472 | 20230721 | 113300 | 20940832900 | 91500 | 91900 | 91900 | 91500 | 653 |
| 473 | 20230721 | 113200 | 20880958500 | 91900 | 92000 | 92000 | 91700 | 410 |
| 474 | 20230721 | 113100 | 20843283600 | 92000 | 92000 | 92100 | 91900 | 176 |
| 475 | 20230721 | 113000 | 20827087300 | 91900 | 92000 | 92100 | 91900 | 184 |
| 476 | 20230721 | 112900 | 20810160600 | 91900 | 92100 | 92100 | 91900 | 81 |
| 477 | 20230721 | 112800 | 20802707800 | 91900 | 92100 | 92100 | 91900 | 488 |
| 478 | 20230721 | 112700 | 20757826700 | 92000 | 92100 | 92100 | 91900 | 95 |
| 479 | 20230721 | 112600 | 20749080300 | 92100 | 92100 | 92100 | 91900 | 319 |
| 480 | 20230721 | 112500 | 20719711700 | 92100 | 92000 | 92100 | 91800 | 811 |
| 481 | 20230721 | 112400 | 20645116900 | 92000 | 92300 | 92400 | 91900 | 2131 |
| 482 | 20230721 | 112300 | 20448697500 | 92200 | 92300 | 92300 | 92200 | 639 |
| 483 | 20230721 | 112200 | 20389732700 | 92200 | 92300 | 92300 | 92200 | 198 |
| 484 | 20230721 | 112100 | 20371469300 | 92300 | 92400 | 92400 | 92200 | 242 |
| 485 | 20230721 | 112000 | 20349135700 | 92300 | 92400 | 92500 | 92200 | 985 |
| 486 | 20230721 | 111900 | 20258138800 | 92400 | 92200 | 92400 | 92000 | 277 |
| 487 | 20230721 | 111800 | 20232603900 | 92100 | 92200 | 92400 | 92100 | 241 |
| 488 | 20230721 | 111700 | 20210370100 | 92000 | 92100 | 92200 | 92000 | 124 |
| 489 | 20230721 | 111600 | 20198954200 | 92000 | 92400 | 92400 | 92000 | 149 |
| 490 | 20230721 | 111500 | 20185225000 | 92400 | 91900 | 92400 | 91900 | 181 |
| 491 | 20230721 | 111400 | 20168561600 | 91700 | 91800 | 92100 | 91700 | 356 |
| 492 | 20230721 | 111300 | 20135853500 | 91700 | 92100 | 92400 | 91700 | 574 |
| 493 | 20230721 | 111200 | 20082907800 | 92100 | 92000 | 92100 | 91900 | 79 |
| 494 | 20230721 | 111100 | 20075646100 | 91900 | 91900 | 92100 | 91700 | 454 |
| 495 | 20230721 | 111000 | 20033905600 | 91900 | 91900 | 91900 | 91700 | 73 |
| 496 | 20230721 | 110900 | 20027200400 | 91700 | 91700 | 91700 | 91600 | 459 |
| 497 | 20230721 | 110800 | 19985116800 | 91600 | 92000 | 92000 | 91500 | 248 |
| 498 | 20230721 | 110700 | 19962382600 | 91800 | 91800 | 92000 | 91700 | 238 |
| 499 | 20230721 | 110600 | 19940520600 | 91800 | 92100 | 92100 | 91800 | 253 |
| 500 | 20230721 | 110500 | 19917262500 | 92000 | 92100 | 92200 | 91900 | 158 |
| 501 | 20230721 | 110400 | 19902717000 | 91900 | 92100 | 92100 | 91900 | 509 |
| 502 | 20230721 | 110300 | 19855877100 | 92000 | 92100 | 92300 | 92000 | 234 |
| 503 | 20230721 | 110200 | 19834310200 | 92000 | 92100 | 92100 | 92000 | 158 |
| 504 | 20230721 | 110100 | 19819769700 | 92000 | 92200 | 92200 | 91900 | 458 |
| 505 | 20230721 | 110000 | 19777636700 | 92100 | 92200 | 92200 | 92000 | 207 |
| 506 | 20230721 | 105900 | 19758581200 | 92100 | 92000 | 92300 | 91900 | 432 |
| 507 | 20230721 | 105800 | 19718780500 | 91900 | 92100 | 92100 | 91900 | 520 |
| 508 | 20230721 | 105700 | 19670979400 | 92100 | 91800 | 92100 | 91700 | 627 |
| 509 | 20230721 | 105600 | 19613362500 | 91700 | 91800 | 91900 | 91700 | 490 |
| 510 | 20230721 | 105500 | 19568391300 | 91800 | 92000 | 92000 | 91800 | 207 |
| 511 | 20230721 | 105400 | 19549362900 | 92000 | 92100 | 92200 | 91900 | 567 |
| 512 | 20230721 | 105300 | 19497177600 | 92100 | 92000 | 92100 | 91800 | 241 |
| 513 | 20230721 | 105200 | 19475030200 | 91800 | 92100 | 92100 | 91800 | 120 |
| 514 | 20230721 | 105100 | 19464000900 | 92100 | 92000 | 92300 | 92000 | 270 |
| 515 | 20230721 | 105000 | 19439108000 | 92100 | 91900 | 92200 | 91900 | 172 |
| 516 | 20230721 | 104900 | 19423276100 | 91900 | 92000 | 92100 | 91800 | 332 |
| 517 | 20230721 | 104800 | 19392756700 | 91800 | 91300 | 92000 | 91300 | 173 |
| 518 | 20230721 | 104700 | 19376900600 | 91400 | 91300 | 91400 | 91000 | 1612 |
| 519 | 20230721 | 104600 | 19229875900 | 91300 | 91400 | 91400 | 91200 | 429 |
| 520 | 20230721 | 104500 | 19190715500 | 91300 | 91500 | 91600 | 91300 | 2493 |
| 521 | 20230721 | 104400 | 18962764900 | 91500 | 91500 | 91600 | 91400 | 598 |
| 522 | 20230721 | 104300 | 18908068100 | 91400 | 91600 | 91800 | 91400 | 1577 |
| 523 | 20230721 | 104200 | 18763669700 | 91500 | 91900 | 91900 | 91500 | 535 |
| 524 | 20230721 | 104100 | 18714582600 | 91900 | 92300 | 92300 | 91900 | 807 |
| 525 | 20230721 | 104000 | 18640238400 | 92300 | 92400 | 92400 | 91800 | 1623 |
| 526 | 20230721 | 103900 | 18490792500 | 92400 | 92500 | 92500 | 92300 | 398 |
| 527 | 20230721 | 103800 | 18454011200 | 92500 | 92500 | 92500 | 92300 | 719 |
| 528 | 20230721 | 103700 | 18387540400 | 92500 | 92500 | 92600 | 92300 | 627 |
| 529 | 20230721 | 103600 | 18329541200 | 92500 | 92400 | 92600 | 92300 | 1925 |
| 530 | 20230721 | 103500 | 18151519000 | 92300 | 92000 | 92300 | 92000 | 2186 |
| 531 | 20230721 | 103400 | 17949864200 | 92000 | 91700 | 92000 | 91600 | 805 |
| 532 | 20230721 | 103300 | 17875917100 | 91400 | 91600 | 91800 | 91400 | 1305 |
| 533 | 20230721 | 103200 | 17756386400 | 91600 | 92000 | 92000 | 91500 | 1394 |
| 534 | 20230721 | 103100 | 17628635800 | 91900 | 92200 | 92300 | 91900 | 916 |
| 535 | 20230721 | 103000 | 17544313100 | 92100 | 92000 | 92500 | 91900 | 2384 |
| 536 | 20230721 | 102900 | 17324495400 | 92000 | 92200 | 92300 | 91900 | 2479 |
| 537 | 20230721 | 102800 | 17096149100 | 92200 | 92100 | 92300 | 92100 | 1886 |
| 538 | 20230721 | 102700 | 16922247900 | 92000 | 91500 | 92100 | 91500 | 1277 |
| 539 | 20230721 | 102600 | 16804823400 | 91500 | 91100 | 91500 | 91000 | 1099 |
| 540 | 20230721 | 102500 | 16704473200 | 91000 | 91100 | 91100 | 91000 | 172 |
| 541 | 20230721 | 102400 | 16688811600 | 91100 | 90600 | 91200 | 90500 | 433 |
| 542 | 20230721 | 102300 | 16649416400 | 90600 | 90700 | 91000 | 90400 | 780 |
| 543 | 20230721 | 102200 | 16578709800 | 90600 | 90800 | 91000 | 90600 | 190 |
| 544 | 20230721 | 102100 | 16561470300 | 90800 | 90200 | 90800 | 90200 | 173 |
| 545 | 20230721 | 102000 | 16545829000 | 90200 | 90300 | 90300 | 90100 | 332 |
| 546 | 20230721 | 101900 | 16515894400 | 90000 | 90000 | 90500 | 89700 | 326 |
| 547 | 20230721 | 101800 | 16486462400 | 89500 | 89800 | 90000 | 89500 | 1999 |
| 548 | 20230721 | 101700 | 16307263500 | 89800 | 90300 | 90400 | 89800 | 1671 |
| 549 | 20230721 | 101600 | 16156731800 | 90400 | 90800 | 90800 | 90300 | 885 |
| 550 | 20230721 | 101500 | 16076672700 | 90500 | 90800 | 91000 | 90500 | 1491 |
| 551 | 20230721 | 101400 | 15941510200 | 90900 | 90900 | 91000 | 90700 | 767 |
| 552 | 20230721 | 101300 | 15871741200 | 91000 | 91000 | 91200 | 90700 | 1575 |
| 553 | 20230721 | 101200 | 15728434700 | 90900 | 91000 | 91100 | 90700 | 527 |
| 554 | 20230721 | 101100 | 15680584500 | 90900 | 90700 | 91200 | 90700 | 760 |
| 555 | 20230721 | 101000 | 15611475400 | 90700 | 90600 | 90700 | 90400 | 434 |
| 556 | 20230721 | 100900 | 15572193800 | 90500 | 90800 | 90800 | 90500 | 1095 |
| 557 | 20230721 | 100800 | 15473039000 | 90800 | 90900 | 90900 | 90600 | 825 |
| 558 | 20230721 | 100700 | 15398197400 | 90800 | 91200 | 91200 | 90800 | 447 |
| 559 | 20230721 | 100600 | 15357471200 | 91100 | 91400 | 91400 | 90900 | 1012 |
| 560 | 20230721 | 100500 | 15265198000 | 91500 | 91700 | 91700 | 91100 | 1518 |
| 561 | 20230721 | 100400 | 15126182700 | 91700 | 92100 | 92100 | 91700 | 1705 |
| 562 | 20230721 | 100300 | 14969356100 | 92100 | 92200 | 92300 | 92100 | 534 |
| 563 | 20230721 | 100200 | 14920121700 | 92200 | 92500 | 92500 | 92200 | 781 |
| 564 | 20230721 | 100100 | 14848034300 | 92500 | 92400 | 92800 | 92300 | 268 |
| 565 | 20230721 | 100000 | 14823236400 | 92500 | 92800 | 92900 | 92500 | 1164 |
| 566 | 20230721 | 095900 | 14715264800 | 92800 | 92800 | 92900 | 92800 | 2532 |
| 567 | 20230721 | 095800 | 14480145400 | 92800 | 92800 | 92900 | 92800 | 721 |
| 568 | 20230721 | 095700 | 14413203300 | 92900 | 92900 | 93000 | 92700 | 705 |
| 569 | 20230721 | 095600 | 14347751200 | 92900 | 92900 | 93000 | 92800 | 1185 |
| 570 | 20230721 | 095500 | 14237656100 | 92900 | 92700 | 93000 | 92700 | 2553 |
| 571 | 20230721 | 095400 | 14000752500 | 92700 | 92300 | 92700 | 92200 | 777 |
| 572 | 20230721 | 095300 | 13928851900 | 92200 | 92200 | 92400 | 92200 | 890 |
| 573 | 20230721 | 095200 | 13846732400 | 92200 | 92300 | 92400 | 92200 | 499 |
| 574 | 20230721 | 095100 | 13800678800 | 92300 | 92500 | 92500 | 92300 | 1114 |
| 575 | 20230721 | 095000 | 13697790400 | 92500 | 92500 | 92700 | 92400 | 946 |
| 576 | 20230721 | 094900 | 13610268500 | 92500 | 92600 | 92800 | 92400 | 698 |
| 577 | 20230721 | 094800 | 13545649500 | 92400 | 92500 | 92800 | 92300 | 983 |
| 578 | 20230721 | 094700 | 13454798500 | 92400 | 92400 | 92900 | 92200 | 679 |
| 579 | 20230721 | 094600 | 13391947700 | 92700 | 92900 | 92900 | 92100 | 3273 |
| 580 | 20230721 | 094500 | 13088892400 | 92900 | 93200 | 93300 | 92600 | 2811 |
| 581 | 20230721 | 094400 | 12827625000 | 93200 | 92800 | 93200 | 92700 | 2567 |
| 582 | 20230721 | 094300 | 12588970400 | 92800 | 92600 | 92800 | 92500 | 1684 |
| 583 | 20230721 | 094200 | 12432799000 | 92700 | 92500 | 92800 | 92500 | 1414 |
| 584 | 20230721 | 094100 | 12301803000 | 92700 | 92200 | 92800 | 92000 | 2471 |
| 585 | 20230721 | 094000 | 12073278200 | 92400 | 93000 | 93100 | 92000 | 5276 |
| 586 | 20230721 | 093900 | 11584271900 | 93000 | 92500 | 93000 | 92300 | 5132 |
| 587 | 20230721 | 093800 | 11108552800 | 92300 | 91600 | 92400 | 91500 | 8394 |
| 588 | 20230721 | 093700 | 10336335400 | 91600 | 91700 | 91700 | 91400 | 1347 |
| 589 | 20230721 | 093600 | 10212992300 | 91500 | 91400 | 91700 | 91100 | 1151 |
| 590 | 20230721 | 093500 | 10107746900 | 91400 | 91700 | 91700 | 91400 | 1753 |
| 591 | 20230721 | 093400 | 9947323500 | 91600 | 90500 | 91600 | 90400 | 2188 |
| 592 | 20230721 | 093300 | 9747934400 | 90500 | 90500 | 91000 | 90400 | 1300 |
| 593 | 20230721 | 093200 | 9630219700 | 90400 | 90500 | 90600 | 90300 | 860 |
| 594 | 20230721 | 093100 | 9552448500 | 90400 | 90600 | 90600 | 90400 | 347 |
| 595 | 20230721 | 093000 | 9521076200 | 90400 | 91000 | 91000 | 90400 | 1135 |
| 596 | 20230721 | 092900 | 9418111600 | 91000 | 90800 | 91100 | 90800 | 3932 |
| 597 | 20230721 | 092800 | 9060569400 | 90700 | 90500 | 90800 | 90400 | 4018 |
| 598 | 20230721 | 092700 | 8696693000 | 90500 | 90300 | 90500 | 90300 | 3788 |
| 599 | 20230721 | 092600 | 8353949700 | 90300 | 90300 | 90500 | 90100 | 2233 |
| 600 | 20230721 | 092500 | 8152199100 | 90100 | 89600 | 90400 | 89600 | 2896 |
| 601 | 20230721 | 092400 | 7891461600 | 89700 | 89700 | 89800 | 89600 | 635 |
| 602 | 20230721 | 092300 | 7834482500 | 89700 | 89800 | 89800 | 89400 | 1255 |
| 603 | 20230721 | 092200 | 7722159500 | 89500 | 89800 | 89800 | 89500 | 446 |
| 604 | 20230721 | 092100 | 7682173200 | 89600 | 90200 | 90200 | 89500 | 1509 |
| 605 | 20230721 | 092000 | 7546657900 | 90200 | 90500 | 90700 | 90100 | 2275 |
| 606 | 20230721 | 091900 | 7341019500 | 90400 | 90100 | 90500 | 90100 | 1353 |
| 607 | 20230721 | 091800 | 7218725700 | 90000 | 89700 | 90300 | 89500 | 1102 |
| 608 | 20230721 | 091700 | 7119663000 | 89300 | 88800 | 89600 | 88700 | 4627 |
| 609 | 20230721 | 091600 | 6708593000 | 88700 | 89000 | 89200 | 88700 | 1367 |
| 610 | 20230721 | 091500 | 6586978300 | 88600 | 89300 | 89300 | 88100 | 3875 |
| 611 | 20230721 | 091400 | 6243062200 | 89100 | 90200 | 90200 | 89100 | 5638 |
| 612 | 20230721 | 091300 | 5737017200 | 90000 | 90600 | 90600 | 90000 | 2420 |
| 613 | 20230721 | 091200 | 5518495900 | 90500 | 91000 | 91000 | 90500 | 1972 |
| 614 | 20230721 | 091100 | 5339320400 | 91000 | 90900 | 91000 | 90800 | 1590 |
| 615 | 20230721 | 091000 | 5194769200 | 90800 | 91300 | 91300 | 90800 | 2362 |
| 616 | 20230721 | 090900 | 4979792600 | 91200 | 91300 | 91500 | 91200 | 4378 |
| 617 | 20230721 | 090800 | 4580022700 | 91300 | 91200 | 91500 | 91000 | 4344 |
| 618 | 20230721 | 090700 | 4183596600 | 91200 | 90900 | 91200 | 90600 | 2503 |
| 619 | 20230721 | 090600 | 3956278800 | 90800 | 91900 | 91900 | 90600 | 9741 |
| 620 | 20230721 | 090500 | 3070663500 | 91700 | 90800 | 92100 | 90500 | 10410 |
| 621 | 20230721 | 090400 | 2120469600 | 90800 | 89700 | 90800 | 89600 | 3342 |
| 622 | 20230721 | 090300 | 1819280000 | 89800 | 88300 | 89800 | 88300 | 4325 |
| 623 | 20230721 | 090200 | 1433821700 | 88300 | 86800 | 88300 | 86500 | 3993 |
| 624 | 20230721 | 090100 | 1085280900 | 86800 | 85900 | 86900 | 85100 | 4604 |
| 625 | 20230721 | 090000 | 688017400 | 85800 | 87100 | 87200 | 85200 | 7900 |