34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 3216 |
| 3 | 20240116 | 193800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20240116 | 193700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20240116 | 193600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20240116 | 193500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20240116 | 193400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20240116 | 193300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20240116 | 193200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20240116 | 193100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20240116 | 193000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20240116 | 192900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20240116 | 192800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20240116 | 192700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20240116 | 192600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20240116 | 192500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20240116 | 192400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20240116 | 192300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20240116 | 192200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20240116 | 192100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20240116 | 192000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20240116 | 191900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20240116 | 191800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20240116 | 191700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20240116 | 191600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20240116 | 191500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20240116 | 191400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20240116 | 191300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20240116 | 191200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20240116 | 191100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20240116 | 191000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20240116 | 190900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 3216 |
| 33 | 20240116 | 190800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20240116 | 190700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20240116 | 190600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20240116 | 190500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20240116 | 190400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20240116 | 190300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20240116 | 190200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20240116 | 190100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20240116 | 190000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20240116 | 185900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20240116 | 185800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20240116 | 185700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20240116 | 185600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20240116 | 185500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20240116 | 185400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20240116 | 185300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20240116 | 185200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20240116 | 185100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20240116 | 185000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20240116 | 184900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20240116 | 184800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20240116 | 184700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20240116 | 184600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20240116 | 184500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20240116 | 184400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20240116 | 184300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20240116 | 184200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20240116 | 184100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20240116 | 184000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20240116 | 183900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 3216 |
| 63 | 20240116 | 183800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20240116 | 183700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20240116 | 183600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20240116 | 183500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20240116 | 183400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20240116 | 183300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20240116 | 183200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20240116 | 183100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20240116 | 183000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20240116 | 182900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20240116 | 182800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20240116 | 182700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20240116 | 182600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20240116 | 182500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20240116 | 182400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20240116 | 182300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20240116 | 182200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20240116 | 182100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20240116 | 182000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20240116 | 181900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20240116 | 181800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20240116 | 181700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20240116 | 181600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20240116 | 181500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20240116 | 181400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20240116 | 181300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20240116 | 181200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20240116 | 181100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20240116 | 181000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20240116 | 180900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 3216 |
| 93 | 20240116 | 180800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20240116 | 180700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20240116 | 180600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20240116 | 180500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20240116 | 180400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20240116 | 180300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20240116 | 180200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20240116 | 180100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20240116 | 180000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20240116 | 175900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20240116 | 175800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20240116 | 175700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20240116 | 175600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20240116 | 175500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20240116 | 175400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20240116 | 175300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20240116 | 175200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20240116 | 175100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20240116 | 175000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20240116 | 174900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20240116 | 174800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20240116 | 174700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20240116 | 174600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20240116 | 174500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20240116 | 174400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20240116 | 174300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20240116 | 174200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20240116 | 174100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20240116 | 174000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20240116 | 173900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 3216 |
| 123 | 20240116 | 173800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20240116 | 173700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20240116 | 173600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20240116 | 173500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20240116 | 173400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20240116 | 173300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20240116 | 173200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20240116 | 173100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20240116 | 173000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20240116 | 172900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20240116 | 172800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20240116 | 172700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20240116 | 172600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20240116 | 172500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20240116 | 172400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20240116 | 172300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20240116 | 172200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20240116 | 172100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20240116 | 172000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20240116 | 171900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20240116 | 171800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20240116 | 171700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20240116 | 171600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20240116 | 171500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20240116 | 171400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20240116 | 171300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20240116 | 171200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20240116 | 171100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20240116 | 171000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20240116 | 170900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 3216 |
| 153 | 20240116 | 170800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20240116 | 170700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20240116 | 170600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20240116 | 170500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20240116 | 170400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20240116 | 170300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20240116 | 170200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20240116 | 170100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20240116 | 170000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20240116 | 165900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20240116 | 165800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20240116 | 165700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20240116 | 165600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20240116 | 165500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20240116 | 165400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20240116 | 165300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20240116 | 165200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20240116 | 165100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20240116 | 165000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20240116 | 164900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20240116 | 164800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20240116 | 164700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20240116 | 164600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20240116 | 164500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20240116 | 164400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20240116 | 164300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20240116 | 164200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20240116 | 164100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20240116 | 164000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20240116 | 163900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 3216 |
| 183 | 20240116 | 163800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20240116 | 163700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20240116 | 163600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20240116 | 163500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20240116 | 163400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20240116 | 163300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20240116 | 163200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20240116 | 163100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20240116 | 163000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20240116 | 162900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20240116 | 162800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20240116 | 162700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20240116 | 162600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20240116 | 162500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20240116 | 162400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20240116 | 162300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20240116 | 162200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20240116 | 162100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20240116 | 162000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20240116 | 161900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20240116 | 161800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20240116 | 161700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20240116 | 161600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20240116 | 161500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20240116 | 161400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20240116 | 161300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20240116 | 161200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20240116 | 161100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20240116 | 161000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20240116 | 160900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 3216 |
| 213 | 20240116 | 160800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20240116 | 160700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20240116 | 160600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20240116 | 160500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20240116 | 160400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20240116 | 160300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20240116 | 160200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20240116 | 160100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20240116 | 160000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20240116 | 155900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20240116 | 155800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20240116 | 155700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20240116 | 155600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20240116 | 155500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20240116 | 155400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20240116 | 155300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20240116 | 155200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20240116 | 155100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20240116 | 155000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20240116 | 154900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20240116 | 154800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20240116 | 154700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20240116 | 154600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20240116 | 154500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20240116 | 154400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20240116 | 154300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20240116 | 154200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20240116 | 154100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20240116 | 154000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20240116 | 153900 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 3216 |
| 243 | 20240116 | 153800 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20240116 | 153700 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20240116 | 153600 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20240116 | 153500 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20240116 | 153400 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20240116 | 153300 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20240116 | 153200 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20240116 | 153100 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20240116 | 153000 | 17523750400 | 77100 | 77100 | 77100 | 77100 | 3216 |
| 252 | 20240116 | 152900 | 17275796800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20240116 | 152800 | 17275796800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20240116 | 152700 | 17275796800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20240116 | 152600 | 17275796800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20240116 | 152500 | 17275796800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 257 | 20240116 | 152400 | 17275796800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 258 | 20240116 | 152300 | 17275796800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 259 | 20240116 | 152200 | 17275796800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 260 | 20240116 | 152100 | 17275796800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 261 | 20240116 | 152000 | 17275796800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 262 | 20240116 | 151900 | 17275796800 | 77100 | 77100 | 77200 | 76900 | 2463 |
| 263 | 20240116 | 151800 | 17086121600 | 77000 | 77200 | 77200 | 76800 | 3087 |
| 264 | 20240116 | 151700 | 16848418500 | 77200 | 77200 | 77200 | 77000 | 562 |
| 265 | 20240116 | 151600 | 16805094200 | 77200 | 77200 | 77300 | 77000 | 1810 |
| 266 | 20240116 | 151500 | 16665539600 | 77300 | 77300 | 77300 | 77200 | 710 |
| 267 | 20240116 | 151400 | 16610716800 | 77300 | 77300 | 77300 | 77200 | 252 |
| 268 | 20240116 | 151300 | 16591254700 | 77300 | 77400 | 77400 | 77200 | 499 |
| 269 | 20240116 | 151200 | 16552679000 | 77400 | 77500 | 77500 | 77400 | 955 |
| 270 | 20240116 | 151100 | 16478705800 | 77600 | 77600 | 77600 | 77500 | 137 |
| 271 | 20240116 | 151000 | 16468075600 | 77600 | 77500 | 77600 | 77500 | 101 |
| 272 | 20240116 | 150900 | 16460238100 | 77500 | 77500 | 77600 | 77500 | 572 |
| 273 | 20240116 | 150800 | 16415903300 | 77500 | 77700 | 77700 | 77500 | 291 |
| 274 | 20240116 | 150700 | 16393321300 | 77700 | 77800 | 77800 | 77600 | 164 |
| 275 | 20240116 | 150600 | 16380571500 | 77700 | 77700 | 77700 | 77500 | 417 |
| 276 | 20240116 | 150500 | 16348202000 | 77600 | 77800 | 77800 | 77600 | 431 |
| 277 | 20240116 | 150400 | 16314744100 | 77800 | 77800 | 77800 | 77700 | 131 |
| 278 | 20240116 | 150300 | 16304562000 | 77800 | 77800 | 77800 | 77700 | 123 |
| 279 | 20240116 | 150200 | 16294995900 | 77800 | 77800 | 77900 | 77700 | 316 |
| 280 | 20240116 | 150100 | 16270410700 | 77800 | 77800 | 77800 | 77800 | 185 |
| 281 | 20240116 | 150000 | 16256017700 | 77700 | 77600 | 77700 | 77500 | 277 |
| 282 | 20240116 | 145900 | 16234522100 | 77600 | 77500 | 77600 | 77500 | 324 |
| 283 | 20240116 | 145800 | 16209397200 | 77500 | 77600 | 77600 | 77500 | 441 |
| 284 | 20240116 | 145700 | 16175189400 | 77600 | 77700 | 77800 | 77600 | 611 |
| 285 | 20240116 | 145600 | 16127744100 | 77800 | 77700 | 77900 | 77700 | 136 |
| 286 | 20240116 | 145500 | 16117170500 | 77700 | 77800 | 78000 | 77700 | 484 |
| 287 | 20240116 | 145400 | 16079489600 | 77900 | 78000 | 78000 | 77900 | 249 |
| 288 | 20240116 | 145300 | 16060078100 | 78000 | 77900 | 78000 | 77800 | 86 |
| 289 | 20240116 | 145200 | 16053376500 | 77800 | 77800 | 77800 | 77800 | 221 |
| 290 | 20240116 | 145100 | 16036182700 | 77800 | 78000 | 78100 | 77700 | 215 |
| 291 | 20240116 | 145000 | 16019442100 | 78000 | 78100 | 78100 | 77900 | 81 |
| 292 | 20240116 | 144900 | 16013117700 | 78100 | 77900 | 78200 | 77800 | 1314 |
| 293 | 20240116 | 144800 | 15910647100 | 77900 | 77800 | 77900 | 77800 | 181 |
| 294 | 20240116 | 144700 | 15896558100 | 77800 | 77700 | 78000 | 77700 | 538 |
| 295 | 20240116 | 144600 | 15854724200 | 77700 | 77800 | 77800 | 77700 | 148 |
| 296 | 20240116 | 144500 | 15843222100 | 77800 | 77800 | 77800 | 77600 | 197 |
| 297 | 20240116 | 144400 | 15827905800 | 77800 | 78000 | 78000 | 77700 | 148 |
| 298 | 20240116 | 144300 | 15816401200 | 78000 | 77900 | 78000 | 77700 | 391 |
| 299 | 20240116 | 144200 | 15785970000 | 77900 | 77800 | 77900 | 77700 | 127 |
| 300 | 20240116 | 144100 | 15776086200 | 77800 | 77800 | 77900 | 77800 | 311 |
| 301 | 20240116 | 144000 | 15751884100 | 77800 | 78100 | 78100 | 77800 | 189 |
| 302 | 20240116 | 143900 | 15737161400 | 78100 | 77800 | 78100 | 77700 | 269 |
| 303 | 20240116 | 143800 | 15716226100 | 77800 | 77700 | 77800 | 77700 | 256 |
| 304 | 20240116 | 143700 | 15696333700 | 77700 | 77600 | 77700 | 77600 | 75 |
| 305 | 20240116 | 143600 | 15690509000 | 77600 | 77600 | 77700 | 77400 | 411 |
| 306 | 20240116 | 143500 | 15658630800 | 77600 | 77600 | 77700 | 77500 | 301 |
| 307 | 20240116 | 143400 | 15635291500 | 77500 | 77600 | 77700 | 77500 | 341 |
| 308 | 20240116 | 143300 | 15608826500 | 77500 | 77500 | 77700 | 77500 | 386 |
| 309 | 20240116 | 143200 | 15578910000 | 77500 | 77500 | 77500 | 77400 | 470 |
| 310 | 20240116 | 143100 | 15542492200 | 77500 | 77500 | 77500 | 77500 | 304 |
| 311 | 20240116 | 143000 | 15518932200 | 77500 | 77400 | 77500 | 77400 | 79 |
| 312 | 20240116 | 142900 | 15512811300 | 77500 | 77500 | 77500 | 77400 | 113 |
| 313 | 20240116 | 142800 | 15504059300 | 77500 | 77400 | 77500 | 77200 | 1139 |
| 314 | 20240116 | 142700 | 15416079900 | 77500 | 77400 | 77600 | 77300 | 1300 |
| 315 | 20240116 | 142600 | 15315481700 | 77400 | 77700 | 77700 | 77300 | 2640 |
| 316 | 20240116 | 142500 | 15110756900 | 77700 | 77800 | 77800 | 77600 | 1103 |
| 317 | 20240116 | 142400 | 15025047000 | 77800 | 77700 | 77800 | 77700 | 46 |
| 318 | 20240116 | 142300 | 15021468500 | 77800 | 77800 | 77900 | 77700 | 1858 |
| 319 | 20240116 | 142200 | 14876961700 | 77800 | 78000 | 78000 | 77800 | 314 |
| 320 | 20240116 | 142100 | 14852505700 | 77900 | 78000 | 78100 | 77900 | 78 |
| 321 | 20240116 | 142000 | 14846421600 | 78000 | 78100 | 78100 | 78000 | 88 |
| 322 | 20240116 | 141900 | 14839552500 | 78000 | 78200 | 78200 | 77900 | 202 |
| 323 | 20240116 | 141800 | 14823795900 | 78200 | 78200 | 78200 | 77900 | 320 |
| 324 | 20240116 | 141700 | 14798845800 | 78200 | 78200 | 78200 | 78000 | 65 |
| 325 | 20240116 | 141600 | 14793769100 | 78100 | 78100 | 78200 | 78100 | 698 |
| 326 | 20240116 | 141500 | 14739250100 | 78100 | 78000 | 78100 | 78000 | 91 |
| 327 | 20240116 | 141400 | 14732144100 | 78100 | 78100 | 78100 | 78000 | 61 |
| 328 | 20240116 | 141300 | 14727385400 | 78000 | 77900 | 78000 | 77900 | 225 |
| 329 | 20240116 | 141200 | 14709848700 | 77800 | 77900 | 77900 | 77800 | 346 |
| 330 | 20240116 | 141100 | 14682915500 | 77900 | 77900 | 77900 | 77800 | 107 |
| 331 | 20240116 | 141000 | 14674581200 | 77900 | 77900 | 77900 | 77800 | 156 |
| 332 | 20240116 | 140900 | 14662431800 | 77900 | 77800 | 77900 | 77800 | 278 |
| 333 | 20240116 | 140800 | 14640800900 | 77900 | 78200 | 78200 | 77800 | 1086 |
| 334 | 20240116 | 140700 | 14556202100 | 78100 | 78100 | 78200 | 77900 | 1673 |
| 335 | 20240116 | 140600 | 14425676000 | 78200 | 78200 | 78200 | 78100 | 47 |
| 336 | 20240116 | 140500 | 14422001100 | 78200 | 78200 | 78200 | 78200 | 79 |
| 337 | 20240116 | 140400 | 14415823300 | 78200 | 78200 | 78200 | 78100 | 46 |
| 338 | 20240116 | 140300 | 14412227300 | 78200 | 78200 | 78200 | 78100 | 102 |
| 339 | 20240116 | 140200 | 14404254700 | 78200 | 78200 | 78300 | 78200 | 46 |
| 340 | 20240116 | 140100 | 14400654800 | 78300 | 78300 | 78400 | 78000 | 281 |
| 341 | 20240116 | 140000 | 14378696700 | 78400 | 78300 | 78400 | 78200 | 168 |
| 342 | 20240116 | 135900 | 14365545600 | 78300 | 78400 | 78400 | 78300 | 48 |
| 343 | 20240116 | 135800 | 14361782900 | 78400 | 78300 | 78400 | 78300 | 133 |
| 344 | 20240116 | 135700 | 14351363200 | 78300 | 78500 | 78500 | 78300 | 166 |
| 345 | 20240116 | 135600 | 14338363000 | 78500 | 78500 | 78500 | 78400 | 104 |
| 346 | 20240116 | 135500 | 14330206600 | 78500 | 78500 | 78500 | 78100 | 156 |
| 347 | 20240116 | 135400 | 14318004700 | 78400 | 78500 | 78500 | 78300 | 51 |
| 348 | 20240116 | 135300 | 14314003400 | 78400 | 78300 | 78500 | 78100 | 369 |
| 349 | 20240116 | 135200 | 14285142400 | 78300 | 78400 | 78400 | 78300 | 115 |
| 350 | 20240116 | 135100 | 14276127200 | 78300 | 78300 | 78300 | 78100 | 75 |
| 351 | 20240116 | 135000 | 14270261000 | 78300 | 78100 | 78300 | 78000 | 111 |
| 352 | 20240116 | 134900 | 14261591000 | 78100 | 78200 | 78200 | 78000 | 119 |
| 353 | 20240116 | 134800 | 14252302400 | 78100 | 78200 | 78200 | 78100 | 344 |
| 354 | 20240116 | 134700 | 14225430600 | 78200 | 78200 | 78200 | 78100 | 573 |
| 355 | 20240116 | 134600 | 14180639500 | 78200 | 78400 | 78500 | 78200 | 185 |
| 356 | 20240116 | 134500 | 14166140700 | 78500 | 78500 | 78500 | 78300 | 75 |
| 357 | 20240116 | 134400 | 14160255900 | 78400 | 78500 | 78800 | 78400 | 103 |
| 358 | 20240116 | 134300 | 14152166300 | 78600 | 78500 | 78800 | 78500 | 131 |
| 359 | 20240116 | 134200 | 14141876500 | 78500 | 78400 | 78600 | 78200 | 231 |
| 360 | 20240116 | 134100 | 14123749300 | 78400 | 78300 | 78400 | 78300 | 164 |
| 361 | 20240116 | 134000 | 14110904600 | 78300 | 78300 | 78300 | 78200 | 85 |
| 362 | 20240116 | 133900 | 14104249300 | 78300 | 78200 | 78300 | 78200 | 69 |
| 363 | 20240116 | 133800 | 14098851900 | 78300 | 78100 | 78300 | 78000 | 344 |
| 364 | 20240116 | 133700 | 14072008900 | 78000 | 78200 | 78400 | 78000 | 403 |
| 365 | 20240116 | 133600 | 14040531000 | 78400 | 78400 | 78400 | 78300 | 28 |
| 366 | 20240116 | 133500 | 14038337600 | 78400 | 78400 | 78400 | 78200 | 141 |
| 367 | 20240116 | 133400 | 14027296600 | 78100 | 78500 | 78500 | 78100 | 226 |
| 368 | 20240116 | 133300 | 14009604900 | 78500 | 78400 | 78500 | 78400 | 98 |
| 369 | 20240116 | 133200 | 14001920700 | 78400 | 78400 | 78500 | 78300 | 77 |
| 370 | 20240116 | 133100 | 13995883700 | 78400 | 78300 | 78400 | 78200 | 72 |
| 371 | 20240116 | 133000 | 13990244600 | 78200 | 78200 | 78300 | 78000 | 528 |
| 372 | 20240116 | 132900 | 13949042700 | 78000 | 78100 | 78300 | 78000 | 716 |
| 373 | 20240116 | 132800 | 13893181800 | 78000 | 78200 | 78300 | 78000 | 129 |
| 374 | 20240116 | 132700 | 13883091200 | 78200 | 78200 | 78300 | 78000 | 135 |
| 375 | 20240116 | 132600 | 13872542000 | 78300 | 78400 | 78600 | 78300 | 151 |
| 376 | 20240116 | 132500 | 13860687700 | 78400 | 78300 | 78400 | 78300 | 64 |
| 377 | 20240116 | 132400 | 13855672300 | 78300 | 78300 | 78400 | 78300 | 299 |
| 378 | 20240116 | 132300 | 13832260300 | 78300 | 78100 | 78300 | 78000 | 116 |
| 379 | 20240116 | 132200 | 13823195100 | 78100 | 78000 | 78100 | 77800 | 245 |
| 380 | 20240116 | 132100 | 13804102500 | 77800 | 77900 | 78000 | 77800 | 834 |
| 381 | 20240116 | 132000 | 13739174000 | 77900 | 77900 | 78000 | 77900 | 328 |
| 382 | 20240116 | 131900 | 13713614500 | 77800 | 78000 | 78000 | 77800 | 1303 |
| 383 | 20240116 | 131800 | 13612122100 | 77900 | 78000 | 78000 | 77900 | 2140 |
| 384 | 20240116 | 131700 | 13445249900 | 78000 | 78400 | 78400 | 78000 | 1266 |
| 385 | 20240116 | 131600 | 13346279500 | 78500 | 78500 | 78500 | 78500 | 32 |
| 386 | 20240116 | 131500 | 13343767500 | 78500 | 78400 | 78500 | 78400 | 83 |
| 387 | 20240116 | 131400 | 13337255800 | 78300 | 78400 | 78400 | 78300 | 173 |
| 388 | 20240116 | 131300 | 13323693000 | 78300 | 78200 | 78300 | 78200 | 246 |
| 389 | 20240116 | 131200 | 13304434900 | 78300 | 78400 | 78400 | 78200 | 148 |
| 390 | 20240116 | 131100 | 13292849700 | 78400 | 78500 | 78500 | 78400 | 314 |
| 391 | 20240116 | 131000 | 13268218800 | 78500 | 78400 | 78500 | 78400 | 67 |
| 392 | 20240116 | 130900 | 13262960400 | 78500 | 78400 | 78500 | 78400 | 32 |
| 393 | 20240116 | 130800 | 13260448700 | 78400 | 78500 | 78500 | 78400 | 81 |
| 394 | 20240116 | 130700 | 13254093100 | 78300 | 78300 | 78500 | 78200 | 222 |
| 395 | 20240116 | 130600 | 13236693500 | 78300 | 78200 | 78300 | 78200 | 35 |
| 396 | 20240116 | 130500 | 13233954400 | 78300 | 78500 | 78500 | 78300 | 117 |
| 397 | 20240116 | 130400 | 13224791800 | 78500 | 78300 | 78500 | 78200 | 76 |
| 398 | 20240116 | 130300 | 13218841500 | 78200 | 78300 | 78500 | 78200 | 166 |
| 399 | 20240116 | 130200 | 13205839300 | 78400 | 78500 | 78600 | 78400 | 360 |
| 400 | 20240116 | 130100 | 13177580400 | 78600 | 78700 | 78700 | 78400 | 157 |
| 401 | 20240116 | 130000 | 13165265300 | 78500 | 78700 | 78700 | 78500 | 120 |
| 402 | 20240116 | 125900 | 13155841700 | 78600 | 78800 | 78800 | 78500 | 289 |
| 403 | 20240116 | 125800 | 13133127900 | 78800 | 78700 | 78800 | 78700 | 103 |
| 404 | 20240116 | 125700 | 13125021300 | 78700 | 78800 | 78800 | 78700 | 108 |
| 405 | 20240116 | 125600 | 13116519900 | 78800 | 78800 | 78800 | 78800 | 157 |
| 406 | 20240116 | 125500 | 13104148300 | 78800 | 78700 | 78800 | 78600 | 240 |
| 407 | 20240116 | 125400 | 13085241900 | 78700 | 78700 | 78700 | 78700 | 147 |
| 408 | 20240116 | 125300 | 13073673000 | 78700 | 78400 | 78700 | 78400 | 443 |
| 409 | 20240116 | 125200 | 13038850000 | 78500 | 78500 | 78500 | 78400 | 109 |
| 410 | 20240116 | 125100 | 13030300600 | 78500 | 78400 | 78500 | 78400 | 27 |
| 411 | 20240116 | 125000 | 13028182400 | 78500 | 78500 | 78500 | 78400 | 98 |
| 412 | 20240116 | 124900 | 13020489800 | 78400 | 78500 | 78500 | 78400 | 36 |
| 413 | 20240116 | 124800 | 13017664600 | 78600 | 78500 | 78600 | 78500 | 180 |
| 414 | 20240116 | 124700 | 13003524700 | 78400 | 78400 | 78500 | 78100 | 1222 |
| 415 | 20240116 | 124600 | 12908032000 | 78500 | 78400 | 78500 | 78400 | 14 |
| 416 | 20240116 | 124500 | 12906933400 | 78200 | 78600 | 78600 | 78200 | 1344 |
| 417 | 20240116 | 124400 | 12801707300 | 78600 | 78700 | 78800 | 78600 | 102 |
| 418 | 20240116 | 124300 | 12793679700 | 78700 | 78500 | 78800 | 78500 | 79 |
| 419 | 20240116 | 124200 | 12787462200 | 78500 | 78700 | 78700 | 78500 | 223 |
| 420 | 20240116 | 124100 | 12769930900 | 78800 | 78800 | 78900 | 78700 | 221 |
| 421 | 20240116 | 124000 | 12752525900 | 78700 | 78700 | 78800 | 78700 | 76 |
| 422 | 20240116 | 123900 | 12746544000 | 78700 | 78900 | 78900 | 78700 | 35 |
| 423 | 20240116 | 123800 | 12743786300 | 78800 | 78900 | 78900 | 78700 | 126 |
| 424 | 20240116 | 123700 | 12733857000 | 78800 | 78800 | 78900 | 78800 | 202 |
| 425 | 20240116 | 123600 | 12717937700 | 78900 | 78900 | 78900 | 78800 | 98 |
| 426 | 20240116 | 123500 | 12710208500 | 78800 | 78800 | 78900 | 78800 | 172 |
| 427 | 20240116 | 123400 | 12696651800 | 78900 | 78900 | 78900 | 78800 | 17 |
| 428 | 20240116 | 123300 | 12695310700 | 78900 | 79000 | 79100 | 78900 | 223 |
| 429 | 20240116 | 123200 | 12677701400 | 79000 | 78900 | 79000 | 78900 | 44 |
| 430 | 20240116 | 123100 | 12674225700 | 79000 | 79100 | 79100 | 78900 | 277 |
| 431 | 20240116 | 123000 | 12652340700 | 79100 | 79000 | 79100 | 79000 | 712 |
| 432 | 20240116 | 122900 | 12596022600 | 79100 | 79000 | 79100 | 79000 | 203 |
| 433 | 20240116 | 122800 | 12579981400 | 79100 | 79100 | 79100 | 79000 | 54 |
| 434 | 20240116 | 122700 | 12575710200 | 79100 | 79100 | 79100 | 79000 | 60 |
| 435 | 20240116 | 122600 | 12570964400 | 79100 | 79100 | 79100 | 79000 | 102 |
| 436 | 20240116 | 122500 | 12562896600 | 79100 | 79000 | 79100 | 79000 | 23 |
| 437 | 20240116 | 122400 | 12561078200 | 79000 | 79000 | 79100 | 79000 | 213 |
| 438 | 20240116 | 122300 | 12544247100 | 79100 | 79100 | 79100 | 79000 | 390 |
| 439 | 20240116 | 122200 | 12513398700 | 79100 | 79100 | 79100 | 79000 | 42 |
| 440 | 20240116 | 122100 | 12510076900 | 79100 | 79100 | 79100 | 79000 | 327 |
| 441 | 20240116 | 122000 | 12484211800 | 79100 | 79100 | 79100 | 79000 | 306 |
| 442 | 20240116 | 121900 | 12460007600 | 79000 | 79000 | 79100 | 79000 | 62 |
| 443 | 20240116 | 121800 | 12455106600 | 79000 | 79000 | 79100 | 79000 | 555 |
| 444 | 20240116 | 121700 | 12411257400 | 79000 | 79000 | 79100 | 78900 | 274 |
| 445 | 20240116 | 121600 | 12389614500 | 79100 | 79100 | 79100 | 79000 | 78 |
| 446 | 20240116 | 121500 | 12383445500 | 79000 | 79000 | 79100 | 79000 | 25 |
| 447 | 20240116 | 121400 | 12381469100 | 79000 | 79000 | 79000 | 78900 | 835 |
| 448 | 20240116 | 121300 | 12315518800 | 79000 | 78900 | 79000 | 78900 | 501 |
| 449 | 20240116 | 121200 | 12275985700 | 78900 | 78900 | 78900 | 78800 | 62 |
| 450 | 20240116 | 121100 | 12271095400 | 78900 | 78800 | 78900 | 78800 | 92 |
| 451 | 20240116 | 121000 | 12263838600 | 78800 | 78600 | 78800 | 78600 | 134 |
| 452 | 20240116 | 120900 | 12253283800 | 78600 | 78700 | 78800 | 78400 | 370 |
| 453 | 20240116 | 120800 | 12224171100 | 78700 | 78600 | 78700 | 78500 | 163 |
| 454 | 20240116 | 120700 | 12211348700 | 78600 | 78600 | 78600 | 78500 | 46 |
| 455 | 20240116 | 120600 | 12207733300 | 78500 | 78500 | 78500 | 78400 | 91 |
| 456 | 20240116 | 120500 | 12200589900 | 78600 | 78600 | 78600 | 78600 | 115 |
| 457 | 20240116 | 120400 | 12191550900 | 78700 | 78500 | 78700 | 78500 | 680 |
| 458 | 20240116 | 120300 | 12138169900 | 78500 | 78900 | 78900 | 78300 | 5750 |
| 459 | 20240116 | 120200 | 11687380800 | 78900 | 78800 | 78900 | 78800 | 238 |
| 460 | 20240116 | 120100 | 11668602900 | 78800 | 78800 | 78900 | 78800 | 71 |
| 461 | 20240116 | 120000 | 11663007300 | 78800 | 78700 | 78800 | 78700 | 219 |
| 462 | 20240116 | 115900 | 11645755400 | 78700 | 78800 | 78800 | 78700 | 26 |
| 463 | 20240116 | 115800 | 11643706800 | 78800 | 78800 | 78800 | 78700 | 68 |
| 464 | 20240116 | 115700 | 11638348500 | 78800 | 78800 | 78800 | 78700 | 37 |
| 465 | 20240116 | 115600 | 11635433200 | 78800 | 78700 | 78800 | 78700 | 190 |
| 466 | 20240116 | 115500 | 11620478700 | 78600 | 78700 | 78700 | 78600 | 20 |
| 467 | 20240116 | 115400 | 11618905800 | 78700 | 78500 | 78800 | 78500 | 828 |
| 468 | 20240116 | 115300 | 11553761800 | 78500 | 78500 | 78600 | 78500 | 74 |
| 469 | 20240116 | 115200 | 11547947000 | 78600 | 78600 | 78600 | 78500 | 33 |
| 470 | 20240116 | 115100 | 11545354300 | 78600 | 78600 | 78600 | 78500 | 94 |
| 471 | 20240116 | 115000 | 11537969000 | 78600 | 78500 | 78600 | 78500 | 220 |
| 472 | 20240116 | 114900 | 11520697500 | 78500 | 78700 | 78700 | 78500 | 317 |
| 473 | 20240116 | 114800 | 11495782200 | 78700 | 78700 | 78700 | 78600 | 198 |
| 474 | 20240116 | 114700 | 11480200600 | 78700 | 78700 | 78800 | 78700 | 181 |
| 475 | 20240116 | 114600 | 11465953400 | 78800 | 78700 | 78800 | 78700 | 223 |
| 476 | 20240116 | 114500 | 11448387800 | 78800 | 78700 | 78800 | 78700 | 116 |
| 477 | 20240116 | 114400 | 11439247200 | 78800 | 78800 | 78800 | 78700 | 61 |
| 478 | 20240116 | 114300 | 11434440700 | 78800 | 78600 | 78800 | 78600 | 87 |
| 479 | 20240116 | 114200 | 11427589800 | 78600 | 78700 | 78700 | 78600 | 85 |
| 480 | 20240116 | 114100 | 11420904100 | 78700 | 78700 | 78700 | 78600 | 146 |
| 481 | 20240116 | 114000 | 11409420900 | 78700 | 78700 | 78700 | 78600 | 50 |
| 482 | 20240116 | 113900 | 11405486100 | 78600 | 78600 | 78600 | 78600 | 14 |
| 483 | 20240116 | 113800 | 11404385700 | 78600 | 78500 | 78600 | 78400 | 139 |
| 484 | 20240116 | 113700 | 11393468300 | 78500 | 78600 | 78700 | 78500 | 76 |
| 485 | 20240116 | 113600 | 11387494400 | 78600 | 78600 | 78700 | 78600 | 44 |
| 486 | 20240116 | 113500 | 11384032500 | 78500 | 78700 | 78700 | 78500 | 268 |
| 487 | 20240116 | 113400 | 11362964600 | 78700 | 78600 | 78700 | 78600 | 12 |
| 488 | 20240116 | 113300 | 11362020700 | 78700 | 78600 | 78700 | 78600 | 25 |
| 489 | 20240116 | 113200 | 11360054900 | 78600 | 78300 | 78600 | 78300 | 120 |
| 490 | 20240116 | 113100 | 11350636200 | 78200 | 78400 | 78400 | 78200 | 574 |
| 491 | 20240116 | 113000 | 11305677000 | 78400 | 78300 | 78400 | 78300 | 69 |
| 492 | 20240116 | 112900 | 11300272600 | 78400 | 78500 | 78500 | 78400 | 175 |
| 493 | 20240116 | 112800 | 11286545600 | 78500 | 78700 | 78700 | 78400 | 374 |
| 494 | 20240116 | 112700 | 11257192300 | 78600 | 78700 | 78700 | 78600 | 212 |
| 495 | 20240116 | 112600 | 11240520500 | 78800 | 78700 | 78800 | 78600 | 156 |
| 496 | 20240116 | 112500 | 11228238800 | 78700 | 78800 | 78800 | 78700 | 192 |
| 497 | 20240116 | 112400 | 11213118500 | 78800 | 78900 | 78900 | 78800 | 307 |
| 498 | 20240116 | 112300 | 11188902700 | 78900 | 78700 | 78900 | 78700 | 258 |
| 499 | 20240116 | 112200 | 11168570000 | 78600 | 78600 | 78800 | 78600 | 111 |
| 500 | 20240116 | 112100 | 11159830700 | 78600 | 79000 | 79000 | 78600 | 529 |
| 501 | 20240116 | 112000 | 11118134300 | 78900 | 79000 | 79000 | 78900 | 145 |
| 502 | 20240116 | 111900 | 11106679700 | 79000 | 78900 | 79000 | 78900 | 700 |
| 503 | 20240116 | 111800 | 11051405300 | 79000 | 78800 | 79000 | 78800 | 722 |
| 504 | 20240116 | 111700 | 10994441500 | 78700 | 78700 | 78700 | 78600 | 701 |
| 505 | 20240116 | 111600 | 10939277600 | 78800 | 78600 | 78800 | 78600 | 62 |
| 506 | 20240116 | 111500 | 10934397700 | 78600 | 78500 | 78600 | 78500 | 101 |
| 507 | 20240116 | 111400 | 10926463300 | 78500 | 78900 | 79000 | 78500 | 1103 |
| 508 | 20240116 | 111300 | 10839731700 | 78900 | 78800 | 78900 | 78800 | 193 |
| 509 | 20240116 | 111200 | 10824506100 | 78800 | 78700 | 78800 | 78700 | 341 |
| 510 | 20240116 | 111100 | 10797668500 | 78800 | 78700 | 78800 | 78700 | 63 |
| 511 | 20240116 | 111000 | 10792704200 | 78800 | 78700 | 78800 | 78700 | 115 |
| 512 | 20240116 | 110900 | 10783649700 | 78600 | 78700 | 78800 | 78600 | 266 |
| 513 | 20240116 | 110800 | 10762719400 | 78700 | 79000 | 79100 | 78700 | 1302 |
| 514 | 20240116 | 110700 | 10659994700 | 79000 | 78800 | 79000 | 78800 | 1029 |
| 515 | 20240116 | 110600 | 10578805400 | 78900 | 78600 | 78900 | 78600 | 1677 |
| 516 | 20240116 | 110500 | 10446706500 | 78500 | 78400 | 78500 | 78400 | 231 |
| 517 | 20240116 | 110400 | 10428575500 | 78500 | 78400 | 78500 | 78300 | 174 |
| 518 | 20240116 | 110300 | 10414932400 | 78300 | 78300 | 78400 | 78200 | 185 |
| 519 | 20240116 | 110200 | 10400453200 | 78300 | 78400 | 78400 | 78200 | 300 |
| 520 | 20240116 | 110100 | 10376962400 | 78400 | 78500 | 78500 | 78300 | 84 |
| 521 | 20240116 | 110000 | 10370379500 | 78300 | 78300 | 78500 | 78300 | 191 |
| 522 | 20240116 | 105900 | 10355411900 | 78300 | 78400 | 78500 | 78300 | 210 |
| 523 | 20240116 | 105800 | 10338932800 | 78400 | 78300 | 78400 | 78200 | 168 |
| 524 | 20240116 | 105700 | 10325772000 | 78300 | 78400 | 78400 | 78300 | 893 |
| 525 | 20240116 | 105600 | 10255803800 | 78500 | 78600 | 78700 | 78500 | 569 |
| 526 | 20240116 | 105500 | 10211089400 | 78700 | 78700 | 78700 | 78600 | 167 |
| 527 | 20240116 | 105400 | 10197957100 | 78700 | 78600 | 78700 | 78600 | 299 |
| 528 | 20240116 | 105300 | 10174431600 | 78700 | 78700 | 78700 | 78600 | 427 |
| 529 | 20240116 | 105200 | 10140835000 | 78600 | 78500 | 78700 | 78500 | 954 |
| 530 | 20240116 | 105100 | 10065806800 | 78600 | 78400 | 78700 | 78400 | 317 |
| 531 | 20240116 | 105000 | 10040897700 | 78400 | 78500 | 78500 | 78300 | 129 |
| 532 | 20240116 | 104900 | 10030793300 | 78500 | 78400 | 78700 | 78400 | 1835 |
| 533 | 20240116 | 104800 | 9886605800 | 78500 | 78300 | 78500 | 78300 | 310 |
| 534 | 20240116 | 104700 | 9862320900 | 78300 | 78000 | 78300 | 78000 | 891 |
| 535 | 20240116 | 104600 | 9792660600 | 77900 | 77800 | 77900 | 77600 | 406 |
| 536 | 20240116 | 104500 | 9761084300 | 77800 | 78000 | 78000 | 77800 | 886 |
| 537 | 20240116 | 104400 | 9692095200 | 78000 | 78000 | 78100 | 78000 | 335 |
| 538 | 20240116 | 104300 | 9665962600 | 78000 | 78000 | 78100 | 78000 | 392 |
| 539 | 20240116 | 104200 | 9635380800 | 78100 | 78000 | 78100 | 78000 | 124 |
| 540 | 20240116 | 104100 | 9625704300 | 78100 | 78200 | 78300 | 78000 | 238 |
| 541 | 20240116 | 104000 | 9607103000 | 78100 | 78200 | 78300 | 78000 | 376 |
| 542 | 20240116 | 103900 | 9577720600 | 78300 | 78200 | 78300 | 78200 | 335 |
| 543 | 20240116 | 103800 | 9551501000 | 78100 | 78200 | 78300 | 78000 | 1224 |
| 544 | 20240116 | 103700 | 9455867300 | 78300 | 78200 | 78400 | 78100 | 1050 |
| 545 | 20240116 | 103600 | 9373662300 | 78200 | 77900 | 78200 | 77900 | 1248 |
| 546 | 20240116 | 103500 | 9276220500 | 78000 | 78000 | 78000 | 77800 | 171 |
| 547 | 20240116 | 103400 | 9262899500 | 77900 | 77700 | 78000 | 77700 | 346 |
| 548 | 20240116 | 103300 | 9235937000 | 77700 | 77400 | 77700 | 77300 | 320 |
| 549 | 20240116 | 103200 | 9211118500 | 77400 | 77300 | 77500 | 77300 | 999 |
| 550 | 20240116 | 103100 | 9133802800 | 77400 | 77400 | 77400 | 77300 | 211 |
| 551 | 20240116 | 103000 | 9117479600 | 77400 | 77600 | 77600 | 77400 | 403 |
| 552 | 20240116 | 102900 | 9086252500 | 77600 | 77200 | 77600 | 77200 | 4612 |
| 553 | 20240116 | 102800 | 8729735000 | 77200 | 77000 | 77200 | 76800 | 906 |
| 554 | 20240116 | 102700 | 8659921000 | 76900 | 77000 | 77000 | 76800 | 610 |
| 555 | 20240116 | 102600 | 8612977500 | 76900 | 76900 | 77100 | 76800 | 387 |
| 556 | 20240116 | 102500 | 8583206300 | 77000 | 76900 | 77000 | 76800 | 188 |
| 557 | 20240116 | 102400 | 8568748800 | 76800 | 76900 | 77100 | 76800 | 201 |
| 558 | 20240116 | 102300 | 8553275600 | 76900 | 76600 | 76900 | 76600 | 238 |
| 559 | 20240116 | 102200 | 8535025500 | 76700 | 76600 | 76700 | 76600 | 68 |
| 560 | 20240116 | 102100 | 8529816600 | 76600 | 76700 | 76700 | 76400 | 2060 |
| 561 | 20240116 | 102000 | 8372156400 | 77100 | 76900 | 77100 | 76500 | 1917 |
| 562 | 20240116 | 101900 | 8225278300 | 76800 | 76700 | 76900 | 76700 | 583 |
| 563 | 20240116 | 101800 | 8180500300 | 76700 | 76400 | 76700 | 76400 | 741 |
| 564 | 20240116 | 101700 | 8123691200 | 76400 | 76800 | 76900 | 76400 | 2235 |
| 565 | 20240116 | 101600 | 7952468500 | 76900 | 77000 | 77000 | 76900 | 695 |
| 566 | 20240116 | 101500 | 7898997600 | 77000 | 77200 | 77200 | 77000 | 258 |
| 567 | 20240116 | 101400 | 7879120100 | 77100 | 77200 | 77200 | 77000 | 823 |
| 568 | 20240116 | 101300 | 7815703900 | 77200 | 77100 | 77200 | 77100 | 246 |
| 569 | 20240116 | 101200 | 7796720300 | 77100 | 77200 | 77300 | 77100 | 874 |
| 570 | 20240116 | 101100 | 7729287900 | 77200 | 77200 | 77300 | 77200 | 547 |
| 571 | 20240116 | 101000 | 7687057800 | 77200 | 76900 | 77200 | 76900 | 122 |
| 572 | 20240116 | 100900 | 7677665500 | 76900 | 77200 | 77200 | 76900 | 1008 |
| 573 | 20240116 | 100800 | 7600014600 | 77200 | 76800 | 77300 | 76600 | 1997 |
| 574 | 20240116 | 100700 | 7446047300 | 77100 | 76500 | 77100 | 76400 | 578 |
| 575 | 20240116 | 100600 | 7401822500 | 76400 | 76800 | 77000 | 76400 | 3644 |
| 576 | 20240116 | 100500 | 7122676200 | 76800 | 76900 | 77000 | 76800 | 904 |
| 577 | 20240116 | 100400 | 7053172100 | 76900 | 77100 | 77200 | 76900 | 2347 |
| 578 | 20240116 | 100300 | 6872369700 | 77100 | 77200 | 77300 | 77100 | 1104 |
| 579 | 20240116 | 100200 | 6787135100 | 77300 | 77400 | 77800 | 77300 | 1003 |
| 580 | 20240116 | 100100 | 6709508600 | 77400 | 77400 | 77400 | 77300 | 300 |
| 581 | 20240116 | 100000 | 6686289800 | 77300 | 77400 | 77500 | 77200 | 714 |
| 582 | 20240116 | 095900 | 6631066800 | 77400 | 77300 | 77500 | 77300 | 328 |
| 583 | 20240116 | 095800 | 6605706400 | 77400 | 77400 | 77500 | 77300 | 929 |
| 584 | 20240116 | 095700 | 6533807200 | 77500 | 77700 | 77800 | 77400 | 1314 |
| 585 | 20240116 | 095600 | 6431857100 | 77700 | 77800 | 77800 | 77600 | 367 |
| 586 | 20240116 | 095500 | 6403320200 | 77800 | 77600 | 78000 | 77600 | 251 |
| 587 | 20240116 | 095400 | 6383813900 | 77600 | 78000 | 78000 | 77600 | 900 |
| 588 | 20240116 | 095300 | 6313945500 | 78100 | 77500 | 78100 | 77300 | 901 |
| 589 | 20240116 | 095200 | 6243919300 | 77300 | 77100 | 77400 | 77000 | 1137 |
| 590 | 20240116 | 095100 | 6156169200 | 77000 | 77400 | 77500 | 77000 | 7030 |
| 591 | 20240116 | 095000 | 5613402000 | 77500 | 77500 | 77500 | 77400 | 489 |
| 592 | 20240116 | 094900 | 5575533700 | 77500 | 77500 | 77600 | 77500 | 361 |
| 593 | 20240116 | 094800 | 5547551000 | 77500 | 77600 | 77600 | 77400 | 1013 |
| 594 | 20240116 | 094700 | 5468991200 | 77500 | 77800 | 77800 | 77500 | 1204 |
| 595 | 20240116 | 094600 | 5375589800 | 77800 | 78000 | 78200 | 77800 | 1213 |
| 596 | 20240116 | 094500 | 5280936100 | 78000 | 77700 | 78100 | 77700 | 580 |
| 597 | 20240116 | 094400 | 5235699000 | 77700 | 77600 | 78000 | 77200 | 3882 |
| 598 | 20240116 | 094300 | 4935150000 | 77600 | 78200 | 78500 | 77600 | 7375 |
| 599 | 20240116 | 094200 | 4360408400 | 78200 | 78300 | 78600 | 78200 | 849 |
| 600 | 20240116 | 094100 | 4293970200 | 78300 | 78300 | 78500 | 78300 | 359 |
| 601 | 20240116 | 094000 | 4265837800 | 78300 | 78300 | 78500 | 78200 | 1021 |
| 602 | 20240116 | 093900 | 4185976700 | 78300 | 78600 | 78700 | 78300 | 2366 |
| 603 | 20240116 | 093800 | 4000395100 | 78700 | 78700 | 78700 | 78600 | 360 |
| 604 | 20240116 | 093700 | 3972063200 | 78700 | 78700 | 78700 | 78500 | 467 |
| 605 | 20240116 | 093600 | 3935351800 | 78700 | 79100 | 79300 | 78700 | 1404 |
| 606 | 20240116 | 093500 | 3824394700 | 79100 | 79300 | 79300 | 79000 | 306 |
| 607 | 20240116 | 093400 | 3800147000 | 79000 | 79200 | 79300 | 79000 | 411 |
| 608 | 20240116 | 093300 | 3767628700 | 79100 | 79100 | 79300 | 79100 | 79 |
| 609 | 20240116 | 093200 | 3761377200 | 79100 | 79400 | 79400 | 79100 | 170 |
| 610 | 20240116 | 093100 | 3747918000 | 79400 | 79500 | 79800 | 79400 | 1549 |
| 611 | 20240116 | 093000 | 3624576500 | 79400 | 78800 | 79400 | 78800 | 1842 |
| 612 | 20240116 | 092900 | 3478906400 | 78800 | 78800 | 78800 | 78600 | 219 |
| 613 | 20240116 | 092800 | 3461673700 | 78800 | 78500 | 78800 | 78500 | 140 |
| 614 | 20240116 | 092700 | 3450655900 | 78400 | 78400 | 78400 | 78200 | 807 |
| 615 | 20240116 | 092600 | 3387459300 | 78500 | 78400 | 78700 | 78300 | 1219 |
| 616 | 20240116 | 092500 | 3291952100 | 78400 | 78800 | 78800 | 78300 | 1823 |
| 617 | 20240116 | 092400 | 3148845900 | 78800 | 78800 | 78800 | 78700 | 241 |
| 618 | 20240116 | 092300 | 3129861300 | 78800 | 78700 | 78800 | 78600 | 397 |
| 619 | 20240116 | 092200 | 3098627900 | 78700 | 78600 | 78800 | 78600 | 553 |
| 620 | 20240116 | 092100 | 3055109100 | 78500 | 78400 | 78700 | 78300 | 2540 |
| 621 | 20240116 | 092000 | 2855523300 | 78300 | 78300 | 78600 | 78300 | 2397 |
| 622 | 20240116 | 091900 | 2667402600 | 78800 | 79000 | 79100 | 78100 | 10562 |
| 623 | 20240116 | 091800 | 1839091600 | 79000 | 79000 | 79100 | 79000 | 474 |
| 624 | 20240116 | 091700 | 1801631200 | 79000 | 79100 | 79100 | 79000 | 426 |
| 625 | 20240116 | 091600 | 1767951700 | 79100 | 79100 | 79200 | 78900 | 438 |
| 626 | 20240116 | 091500 | 1733326000 | 79100 | 79000 | 79200 | 79000 | 637 |
| 627 | 20240116 | 091400 | 1682993400 | 79000 | 79100 | 79200 | 79000 | 582 |
| 628 | 20240116 | 091300 | 1636997000 | 79000 | 79200 | 79400 | 79000 | 837 |
| 629 | 20240116 | 091200 | 1570719300 | 79200 | 79200 | 79600 | 79100 | 516 |
| 630 | 20240116 | 091100 | 1529871700 | 79100 | 79300 | 79600 | 79100 | 484 |
| 631 | 20240116 | 091000 | 1491527200 | 79500 | 79600 | 79700 | 79300 | 457 |
| 632 | 20240116 | 090900 | 1455201600 | 79500 | 79600 | 79900 | 79500 | 1297 |
| 633 | 20240116 | 090800 | 1351672300 | 79700 | 79600 | 79700 | 79200 | 370 |
| 634 | 20240116 | 090700 | 1322210400 | 79100 | 79700 | 79700 | 79100 | 1245 |
| 635 | 20240116 | 090600 | 1223244700 | 79800 | 78600 | 79800 | 78600 | 1736 |
| 636 | 20240116 | 090500 | 1085920900 | 78600 | 78900 | 79000 | 78300 | 2279 |
| 637 | 20240116 | 090400 | 906805900 | 78900 | 79200 | 79300 | 78800 | 3209 |
| 638 | 20240116 | 090300 | 653355700 | 79100 | 79700 | 79800 | 79100 | 2406 |
| 639 | 20240116 | 090200 | 462387500 | 79700 | 79400 | 79700 | 79400 | 513 |
| 640 | 20240116 | 090100 | 421641000 | 79400 | 80000 | 80400 | 79300 | 2086 |
| 641 | 20240116 | 090000 | 255682300 | 80000 | 80500 | 80500 | 79600 | 3187 |