31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 8836 |
| 3 | 20250411 | 192100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20250411 | 192000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20250411 | 191900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20250411 | 191800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20250411 | 191700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20250411 | 191600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20250411 | 191500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20250411 | 191400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20250411 | 191300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20250411 | 191200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20250411 | 191100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20250411 | 191000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20250411 | 190900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20250411 | 190800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20250411 | 190700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20250411 | 190600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20250411 | 190500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20250411 | 190400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20250411 | 190300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20250411 | 190200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20250411 | 190100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20250411 | 190000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20250411 | 185900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20250411 | 185800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20250411 | 185700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20250411 | 185600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20250411 | 185500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20250411 | 185400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20250411 | 185300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20250411 | 185200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 8836 |
| 33 | 20250411 | 185100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20250411 | 185000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20250411 | 184900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20250411 | 184800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20250411 | 184700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20250411 | 184600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20250411 | 184500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20250411 | 184400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20250411 | 184300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20250411 | 184200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20250411 | 184100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20250411 | 184000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20250411 | 183900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20250411 | 183800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20250411 | 183700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20250411 | 183600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20250411 | 183500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20250411 | 183400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20250411 | 183300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20250411 | 183200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20250411 | 183100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20250411 | 183000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20250411 | 182900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20250411 | 182800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20250411 | 182700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20250411 | 182600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20250411 | 182500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20250411 | 182400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20250411 | 182300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20250411 | 182200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 8836 |
| 63 | 20250411 | 182100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20250411 | 182000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20250411 | 181900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20250411 | 181800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20250411 | 181700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20250411 | 181600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20250411 | 181500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20250411 | 181400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20250411 | 181300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20250411 | 181200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20250411 | 181100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20250411 | 181000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20250411 | 180900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20250411 | 180800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20250411 | 180700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20250411 | 180600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20250411 | 180500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20250411 | 180400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20250411 | 180300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20250411 | 180200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20250411 | 180100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20250411 | 180000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20250411 | 175900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20250411 | 175800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20250411 | 175700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20250411 | 175600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20250411 | 175500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20250411 | 175400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20250411 | 175300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20250411 | 175200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 8836 |
| 93 | 20250411 | 175100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20250411 | 175000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20250411 | 174900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20250411 | 174800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20250411 | 174700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20250411 | 174600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20250411 | 174500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20250411 | 174400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20250411 | 174300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20250411 | 174200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20250411 | 174100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20250411 | 174000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20250411 | 173900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20250411 | 173800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20250411 | 173700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20250411 | 173600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20250411 | 173500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20250411 | 173400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20250411 | 173300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20250411 | 173200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20250411 | 173100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20250411 | 173000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20250411 | 172900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20250411 | 172800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20250411 | 172700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20250411 | 172600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20250411 | 172500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20250411 | 172400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20250411 | 172300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20250411 | 172200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 8836 |
| 123 | 20250411 | 172100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20250411 | 172000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20250411 | 171900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20250411 | 171800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20250411 | 171700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20250411 | 171600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20250411 | 171500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20250411 | 171400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20250411 | 171300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20250411 | 171200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20250411 | 171100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20250411 | 171000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20250411 | 170900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20250411 | 170800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20250411 | 170700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20250411 | 170600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20250411 | 170500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20250411 | 170400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20250411 | 170300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20250411 | 170200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20250411 | 170100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20250411 | 170000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20250411 | 165900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20250411 | 165800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20250411 | 165700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20250411 | 165600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20250411 | 165500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20250411 | 165400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20250411 | 165300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20250411 | 165200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 8836 |
| 153 | 20250411 | 165100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20250411 | 165000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20250411 | 164900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20250411 | 164800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20250411 | 164700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20250411 | 164600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20250411 | 164500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20250411 | 164400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20250411 | 164300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20250411 | 164200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20250411 | 164100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20250411 | 164000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20250411 | 163900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20250411 | 163800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20250411 | 163700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20250411 | 163600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20250411 | 163500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20250411 | 163400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20250411 | 163300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20250411 | 163200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20250411 | 163100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20250411 | 163000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20250411 | 162900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20250411 | 162800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20250411 | 162700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20250411 | 162600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20250411 | 162500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20250411 | 162400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20250411 | 162300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20250411 | 162200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 8836 |
| 183 | 20250411 | 162100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20250411 | 162000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20250411 | 161900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20250411 | 161800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20250411 | 161700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20250411 | 161600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20250411 | 161500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20250411 | 161400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20250411 | 161300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20250411 | 161200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20250411 | 161100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20250411 | 161000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20250411 | 160900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20250411 | 160800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20250411 | 160700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20250411 | 160600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20250411 | 160500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20250411 | 160400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20250411 | 160300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20250411 | 160200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20250411 | 160100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20250411 | 160000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20250411 | 155900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20250411 | 155800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20250411 | 155700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20250411 | 155600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20250411 | 155500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20250411 | 155400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20250411 | 155300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20250411 | 155200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 8836 |
| 213 | 20250411 | 155100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20250411 | 155000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20250411 | 154900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20250411 | 154800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20250411 | 154700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20250411 | 154600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20250411 | 154500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20250411 | 154400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20250411 | 154300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20250411 | 154200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20250411 | 154100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20250411 | 154000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20250411 | 153900 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20250411 | 153800 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20250411 | 153700 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20250411 | 153600 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20250411 | 153500 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20250411 | 153400 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20250411 | 153300 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20250411 | 153200 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20250411 | 153100 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20250411 | 153000 | 2541813655 | 9210 | 9210 | 9210 | 9210 | 8836 |
| 235 | 20250411 | 152900 | 2460434095 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20250411 | 152800 | 2460434095 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20250411 | 152700 | 2460434095 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20250411 | 152600 | 2460434095 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20250411 | 152500 | 2460434095 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20250411 | 152400 | 2460434095 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20250411 | 152300 | 2460434095 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20250411 | 152200 | 2460434095 | 9280 | 9280 | 9280 | 9280 | 0 |
| 243 | 20250411 | 152100 | 2460434095 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20250411 | 152000 | 2460434095 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20250411 | 151900 | 2460434095 | 9280 | 9270 | 9280 | 9250 | 1717 |
| 246 | 20250411 | 151800 | 2444533925 | 9280 | 9260 | 9280 | 9260 | 186 |
| 247 | 20250411 | 151700 | 2442810275 | 9260 | 9260 | 9260 | 9260 | 186 |
| 248 | 20250411 | 151600 | 2441087915 | 9260 | 9270 | 9270 | 9260 | 216 |
| 249 | 20250411 | 151500 | 2439087685 | 9270 | 9260 | 9270 | 9260 | 336 |
| 250 | 20250411 | 151400 | 2435974915 | 9260 | 9270 | 9270 | 9260 | 325 |
| 251 | 20250411 | 151300 | 2432962365 | 9270 | 9280 | 9280 | 9270 | 154 |
| 252 | 20250411 | 151200 | 2431534285 | 9280 | 9260 | 9280 | 9260 | 106 |
| 253 | 20250411 | 151100 | 2430551625 | 9280 | 9270 | 9280 | 9260 | 674 |
| 254 | 20250411 | 151000 | 2424305375 | 9280 | 9280 | 9280 | 9280 | 15 |
| 255 | 20250411 | 150900 | 2424166175 | 9280 | 9280 | 9280 | 9260 | 1283 |
| 256 | 20250411 | 150800 | 2412268435 | 9290 | 9290 | 9290 | 9280 | 36 |
| 257 | 20250411 | 150700 | 2411934045 | 9280 | 9290 | 9290 | 9280 | 112 |
| 258 | 20250411 | 150600 | 2410894315 | 9290 | 9280 | 9290 | 9280 | 15 |
| 259 | 20250411 | 150500 | 2410754995 | 9290 | 9290 | 9290 | 9290 | 157 |
| 260 | 20250411 | 150400 | 2409296465 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20250411 | 150300 | 2409296465 | 9290 | 9290 | 9290 | 9290 | 73 |
| 262 | 20250411 | 150200 | 2408618295 | 9290 | 9290 | 9290 | 9290 | 5 |
| 263 | 20250411 | 150100 | 2408571845 | 9290 | 9290 | 9290 | 9290 | 83 |
| 264 | 20250411 | 150000 | 2407800775 | 9290 | 9280 | 9290 | 9280 | 230 |
| 265 | 20250411 | 145900 | 2405664605 | 9290 | 9280 | 9290 | 9280 | 127 |
| 266 | 20250411 | 145800 | 2404485835 | 9290 | 9290 | 9290 | 9290 | 23 |
| 267 | 20250411 | 145700 | 2404272165 | 9280 | 9260 | 9280 | 9260 | 121 |
| 268 | 20250411 | 145600 | 2403150125 | 9300 | 9260 | 9300 | 9260 | 177 |
| 269 | 20250411 | 145500 | 2401510705 | 9300 | 9280 | 9300 | 9280 | 660 |
| 270 | 20250411 | 145400 | 2395385285 | 9270 | 9270 | 9280 | 9260 | 177 |
| 271 | 20250411 | 145300 | 2393745285 | 9260 | 9270 | 9270 | 9260 | 18 |
| 272 | 20250411 | 145200 | 2393578455 | 9280 | 9260 | 9280 | 9260 | 479 |
| 273 | 20250411 | 145100 | 2389138625 | 9270 | 9270 | 9270 | 9270 | 101 |
| 274 | 20250411 | 145000 | 2388202355 | 9270 | 9270 | 9270 | 9270 | 105 |
| 275 | 20250411 | 144900 | 2387229005 | 9270 | 9270 | 9270 | 9270 | 44 |
| 276 | 20250411 | 144800 | 2386821125 | 9280 | 9280 | 9280 | 9280 | 137 |
| 277 | 20250411 | 144700 | 2385549765 | 9280 | 9270 | 9280 | 9270 | 218 |
| 278 | 20250411 | 144600 | 2383527275 | 9280 | 9270 | 9280 | 9270 | 9 |
| 279 | 20250411 | 144500 | 2383443765 | 9270 | 9270 | 9270 | 9270 | 20 |
| 280 | 20250411 | 144400 | 2383258365 | 9270 | 9280 | 9290 | 9270 | 52 |
| 281 | 20250411 | 144300 | 2382776215 | 9300 | 9300 | 9300 | 9300 | 2 |
| 282 | 20250411 | 144200 | 2382757615 | 9300 | 9260 | 9300 | 9260 | 45 |
| 283 | 20250411 | 144100 | 2382340835 | 9260 | 9280 | 9300 | 9260 | 312 |
| 284 | 20250411 | 144000 | 2379448815 | 9290 | 9300 | 9300 | 9280 | 52 |
| 285 | 20250411 | 143900 | 2378966155 | 9270 | 9300 | 9300 | 9270 | 55 |
| 286 | 20250411 | 143800 | 2378456005 | 9310 | 9280 | 9320 | 9280 | 1026 |
| 287 | 20250411 | 143700 | 2368911725 | 9280 | 9260 | 9280 | 9260 | 652 |
| 288 | 20250411 | 143600 | 2362866775 | 9280 | 9260 | 9280 | 9260 | 222 |
| 289 | 20250411 | 143500 | 2360808615 | 9260 | 9260 | 9260 | 9260 | 69 |
| 290 | 20250411 | 143400 | 2360169675 | 9260 | 9270 | 9280 | 9260 | 312 |
| 291 | 20250411 | 143300 | 2357279205 | 9270 | 9270 | 9270 | 9270 | 84 |
| 292 | 20250411 | 143200 | 2356500525 | 9290 | 9260 | 9290 | 9260 | 99 |
| 293 | 20250411 | 143100 | 2355582105 | 9290 | 9290 | 9290 | 9290 | 100 |
| 294 | 20250411 | 143000 | 2354653105 | 9260 | 9280 | 9280 | 9260 | 87 |
| 295 | 20250411 | 142900 | 2353847305 | 9290 | 9290 | 9290 | 9260 | 89 |
| 296 | 20250411 | 142800 | 2353021845 | 9290 | 9280 | 9300 | 9260 | 150 |
| 297 | 20250411 | 142700 | 2351631925 | 9280 | 9280 | 9290 | 9280 | 75 |
| 298 | 20250411 | 142600 | 2350935695 | 9260 | 9290 | 9290 | 9260 | 44 |
| 299 | 20250411 | 142500 | 2350528225 | 9280 | 9270 | 9280 | 9270 | 303 |
| 300 | 20250411 | 142400 | 2347716905 | 9290 | 9300 | 9300 | 9260 | 88 |
| 301 | 20250411 | 142300 | 2346900275 | 9300 | 9300 | 9300 | 9300 | 43 |
| 302 | 20250411 | 142200 | 2346500375 | 9300 | 9270 | 9300 | 9260 | 179 |
| 303 | 20250411 | 142100 | 2344841485 | 9260 | 9290 | 9290 | 9260 | 414 |
| 304 | 20250411 | 142000 | 2340999205 | 9260 | 9260 | 9260 | 9260 | 9 |
| 305 | 20250411 | 141900 | 2340915865 | 9260 | 9260 | 9260 | 9260 | 122 |
| 306 | 20250411 | 141800 | 2339786145 | 9290 | 9290 | 9290 | 9260 | 50 |
| 307 | 20250411 | 141700 | 2339322935 | 9270 | 9270 | 9290 | 9270 | 136 |
| 308 | 20250411 | 141600 | 2338061275 | 9270 | 9260 | 9270 | 9260 | 138 |
| 309 | 20250411 | 141500 | 2336782875 | 9260 | 9290 | 9290 | 9260 | 331 |
| 310 | 20250411 | 141400 | 2333712755 | 9290 | 9260 | 9290 | 9260 | 294 |
| 311 | 20250411 | 141300 | 2330987705 | 9260 | 9260 | 9260 | 9260 | 20 |
| 312 | 20250411 | 141200 | 2330802505 | 9280 | 9280 | 9280 | 9280 | 41 |
| 313 | 20250411 | 141100 | 2330422025 | 9280 | 9290 | 9290 | 9280 | 52 |
| 314 | 20250411 | 141000 | 2329939395 | 9280 | 9250 | 9300 | 9250 | 1151 |
| 315 | 20250411 | 140900 | 2319253655 | 9250 | 9260 | 9260 | 9250 | 133 |
| 316 | 20250411 | 140800 | 2318022645 | 9260 | 9260 | 9260 | 9260 | 276 |
| 317 | 20250411 | 140700 | 2315466885 | 9260 | 9270 | 9270 | 9260 | 1122 |
| 318 | 20250411 | 140600 | 2305067165 | 9270 | 9300 | 9300 | 9270 | 64 |
| 319 | 20250411 | 140500 | 2304473555 | 9270 | 9280 | 9280 | 9270 | 83 |
| 320 | 20250411 | 140400 | 2303704135 | 9300 | 9290 | 9300 | 9270 | 249 |
| 321 | 20250411 | 140300 | 2301394755 | 9290 | 9290 | 9290 | 9290 | 11 |
| 322 | 20250411 | 140200 | 2301292565 | 9290 | 9280 | 9300 | 9280 | 326 |
| 323 | 20250411 | 140100 | 2298264955 | 9290 | 9290 | 9290 | 9290 | 8 |
| 324 | 20250411 | 140000 | 2298190635 | 9300 | 9280 | 9300 | 9270 | 344 |
| 325 | 20250411 | 135900 | 2294995815 | 9280 | 9280 | 9280 | 9280 | 343 |
| 326 | 20250411 | 135800 | 2291812775 | 9290 | 9290 | 9290 | 9290 | 100 |
| 327 | 20250411 | 135700 | 2290883775 | 9290 | 9280 | 9290 | 9280 | 76 |
| 328 | 20250411 | 135600 | 2290177825 | 9290 | 9290 | 9290 | 9290 | 103 |
| 329 | 20250411 | 135500 | 2289220955 | 9290 | 9290 | 9290 | 9290 | 25 |
| 330 | 20250411 | 135400 | 2288988705 | 9300 | 9290 | 9300 | 9290 | 194 |
| 331 | 20250411 | 135300 | 2287186425 | 9290 | 9280 | 9310 | 9280 | 565 |
| 332 | 20250411 | 135200 | 2281937545 | 9270 | 9270 | 9280 | 9270 | 471 |
| 333 | 20250411 | 135100 | 2277569925 | 9270 | 9310 | 9310 | 9270 | 7296 |
| 334 | 20250411 | 135000 | 2209746375 | 9340 | 9310 | 9340 | 9310 | 1455 |
| 335 | 20250411 | 134900 | 2196197555 | 9320 | 9320 | 9340 | 9320 | 861 |
| 336 | 20250411 | 134800 | 2188166145 | 9330 | 9320 | 9330 | 9320 | 1133 |
| 337 | 20250411 | 134700 | 2177606565 | 9320 | 9330 | 9330 | 9320 | 896 |
| 338 | 20250411 | 134600 | 2169254675 | 9330 | 9330 | 9330 | 9330 | 110 |
| 339 | 20250411 | 134500 | 2168228375 | 9350 | 9350 | 9350 | 9350 | 86 |
| 340 | 20250411 | 134400 | 2167424275 | 9350 | 9340 | 9350 | 9330 | 256 |
| 341 | 20250411 | 134300 | 2165033265 | 9330 | 9350 | 9350 | 9330 | 537 |
| 342 | 20250411 | 134200 | 2160013195 | 9330 | 9330 | 9340 | 9330 | 193 |
| 343 | 20250411 | 134100 | 2158211805 | 9330 | 9340 | 9340 | 9320 | 52 |
| 344 | 20250411 | 134000 | 2157726395 | 9340 | 9340 | 9340 | 9340 | 337 |
| 345 | 20250411 | 133900 | 2154578815 | 9310 | 9310 | 9320 | 9310 | 243 |
| 346 | 20250411 | 133800 | 2152315975 | 9310 | 9320 | 9320 | 9310 | 271 |
| 347 | 20250411 | 133700 | 2149792665 | 9310 | 9320 | 9330 | 9310 | 1661 |
| 348 | 20250411 | 133600 | 2134314905 | 9330 | 9340 | 9340 | 9330 | 734 |
| 349 | 20250411 | 133500 | 2127466485 | 9340 | 9340 | 9360 | 9340 | 405 |
| 350 | 20250411 | 133400 | 2123683705 | 9340 | 9340 | 9340 | 9340 | 66 |
| 351 | 20250411 | 133300 | 2123067265 | 9340 | 9340 | 9360 | 9340 | 229 |
| 352 | 20250411 | 133200 | 2120928205 | 9340 | 9350 | 9350 | 9340 | 267 |
| 353 | 20250411 | 133100 | 2118432735 | 9350 | 9360 | 9380 | 9340 | 2672 |
| 354 | 20250411 | 133000 | 2093430415 | 9370 | 9370 | 9370 | 9370 | 410 |
| 355 | 20250411 | 132900 | 2089588715 | 9370 | 9380 | 9380 | 9370 | 129 |
| 356 | 20250411 | 132800 | 2088379595 | 9370 | 9380 | 9380 | 9370 | 887 |
| 357 | 20250411 | 132700 | 2080062635 | 9380 | 9380 | 9380 | 9380 | 976 |
| 358 | 20250411 | 132600 | 2070907755 | 9390 | 9380 | 9390 | 9380 | 698 |
| 359 | 20250411 | 132500 | 2064353965 | 9390 | 9380 | 9390 | 9380 | 137 |
| 360 | 20250411 | 132400 | 2063068805 | 9390 | 9380 | 9390 | 9380 | 321 |
| 361 | 20250411 | 132300 | 2060054625 | 9370 | 9370 | 9370 | 9370 | 52 |
| 362 | 20250411 | 132200 | 2059567385 | 9380 | 9380 | 9380 | 9380 | 514 |
| 363 | 20250411 | 132100 | 2054746065 | 9390 | 9390 | 9410 | 9390 | 83 |
| 364 | 20250411 | 132000 | 2053966655 | 9390 | 9390 | 9390 | 9390 | 52 |
| 365 | 20250411 | 131900 | 2053478375 | 9390 | 9390 | 9390 | 9390 | 89 |
| 366 | 20250411 | 131800 | 2052642665 | 9400 | 9390 | 9400 | 9390 | 67 |
| 367 | 20250411 | 131700 | 2052013495 | 9390 | 9390 | 9400 | 9390 | 1357 |
| 368 | 20250411 | 131600 | 2039257805 | 9390 | 9390 | 9390 | 9390 | 15 |
| 369 | 20250411 | 131500 | 2039116955 | 9380 | 9380 | 9380 | 9380 | 44 |
| 370 | 20250411 | 131400 | 2038704235 | 9400 | 9380 | 9400 | 9380 | 1423 |
| 371 | 20250411 | 131300 | 2025342235 | 9380 | 9380 | 9380 | 9370 | 785 |
| 372 | 20250411 | 131200 | 2017979365 | 9380 | 9380 | 9380 | 9380 | 20 |
| 373 | 20250411 | 131100 | 2017791765 | 9380 | 9380 | 9380 | 9380 | 225 |
| 374 | 20250411 | 131000 | 2015681265 | 9370 | 9380 | 9380 | 9370 | 62 |
| 375 | 20250411 | 130900 | 2015100145 | 9390 | 9390 | 9390 | 9390 | 1 |
| 376 | 20250411 | 130800 | 2015090755 | 9380 | 9380 | 9380 | 9380 | 43 |
| 377 | 20250411 | 130700 | 2014687415 | 9380 | 9390 | 9400 | 9380 | 376 |
| 378 | 20250411 | 130600 | 2011153415 | 9390 | 9390 | 9390 | 9390 | 13 |
| 379 | 20250411 | 130500 | 2011031345 | 9400 | 9400 | 9410 | 9390 | 1097 |
| 380 | 20250411 | 130400 | 2000721065 | 9400 | 9410 | 9410 | 9400 | 481 |
| 381 | 20250411 | 130300 | 1996195965 | 9410 | 9380 | 9410 | 9380 | 1447 |
| 382 | 20250411 | 130200 | 1982603065 | 9390 | 9380 | 9420 | 9360 | 10843 |
| 383 | 20250411 | 130100 | 1880743475 | 9370 | 9370 | 9370 | 9370 | 170 |
| 384 | 20250411 | 130000 | 1879150575 | 9370 | 9360 | 9370 | 9360 | 1011 |
| 385 | 20250411 | 125900 | 1869687205 | 9360 | 9380 | 9380 | 9360 | 188 |
| 386 | 20250411 | 125800 | 1867924005 | 9370 | 9360 | 9370 | 9340 | 1623 |
| 387 | 20250411 | 125700 | 1852729755 | 9360 | 9360 | 9360 | 9360 | 52 |
| 388 | 20250411 | 125600 | 1852243035 | 9360 | 9360 | 9370 | 9360 | 424 |
| 389 | 20250411 | 125500 | 1848274215 | 9350 | 9350 | 9350 | 9350 | 43 |
| 390 | 20250411 | 125400 | 1847872165 | 9350 | 9350 | 9355 | 9340 | 914 |
| 391 | 20250411 | 125300 | 1839326410 | 9340 | 9350 | 9350 | 9340 | 9 |
| 392 | 20250411 | 125200 | 1839242320 | 9340 | 9350 | 9360 | 9340 | 1344 |
| 393 | 20250411 | 125100 | 1826678150 | 9360 | 9350 | 9360 | 9340 | 166 |
| 394 | 20250411 | 125000 | 1825126260 | 9350 | 9350 | 9360 | 9350 | 1298 |
| 395 | 20250411 | 124900 | 1812986290 | 9360 | 9350 | 9360 | 9350 | 115 |
| 396 | 20250411 | 124800 | 1811910920 | 9340 | 9350 | 9350 | 9340 | 230 |
| 397 | 20250411 | 124700 | 1809762050 | 9350 | 9350 | 9350 | 9350 | 53 |
| 398 | 20250411 | 124600 | 1809266500 | 9350 | 9350 | 9350 | 9350 | 150 |
| 399 | 20250411 | 124500 | 1807864000 | 9350 | 9350 | 9360 | 9350 | 164 |
| 400 | 20250411 | 124400 | 1806330390 | 9360 | 9350 | 9360 | 9350 | 10 |
| 401 | 20250411 | 124300 | 1806236880 | 9350 | 9350 | 9350 | 9350 | 85 |
| 402 | 20250411 | 124200 | 1805442130 | 9350 | 9350 | 9360 | 9350 | 745 |
| 403 | 20250411 | 124100 | 1798471560 | 9360 | 9360 | 9360 | 9350 | 522 |
| 404 | 20250411 | 124000 | 1793589870 | 9370 | 9360 | 9370 | 9360 | 1058 |
| 405 | 20250411 | 123900 | 1783683500 | 9360 | 9370 | 9370 | 9360 | 40 |
| 406 | 20250411 | 123800 | 1783309000 | 9370 | 9360 | 9370 | 9360 | 11 |
| 407 | 20250411 | 123700 | 1783206020 | 9360 | 9380 | 9380 | 9360 | 64 |
| 408 | 20250411 | 123600 | 1782606580 | 9380 | 9380 | 9380 | 9380 | 208 |
| 409 | 20250411 | 123500 | 1780655540 | 9380 | 9360 | 9380 | 9360 | 157 |
| 410 | 20250411 | 123400 | 1779183740 | 9380 | 9380 | 9380 | 9380 | 108 |
| 411 | 20250411 | 123300 | 1778170700 | 9380 | 9360 | 9380 | 9360 | 64 |
| 412 | 20250411 | 123200 | 1777571380 | 9350 | 9370 | 9380 | 9350 | 141 |
| 413 | 20250411 | 123100 | 1776250350 | 9350 | 9360 | 9360 | 9350 | 6 |
| 414 | 20250411 | 123000 | 1776194200 | 9360 | 9360 | 9360 | 9360 | 52 |
| 415 | 20250411 | 122900 | 1775707480 | 9370 | 9370 | 9370 | 9370 | 133 |
| 416 | 20250411 | 122800 | 1774461270 | 9360 | 9360 | 9360 | 9360 | 221 |
| 417 | 20250411 | 122700 | 1772392710 | 9360 | 9360 | 9360 | 9360 | 53 |
| 418 | 20250411 | 122600 | 1771896630 | 9360 | 9360 | 9360 | 9360 | 220 |
| 419 | 20250411 | 122500 | 1769837430 | 9400 | 9380 | 9400 | 9380 | 46 |
| 420 | 20250411 | 122400 | 1769405910 | 9390 | 9370 | 9390 | 9360 | 1105 |
| 421 | 20250411 | 122300 | 1759031880 | 9360 | 9360 | 9360 | 9360 | 47 |
| 422 | 20250411 | 122200 | 1758591960 | 9360 | 9360 | 9370 | 9360 | 211 |
| 423 | 20250411 | 122100 | 1756616990 | 9370 | 9360 | 9370 | 9360 | 35 |
| 424 | 20250411 | 122000 | 1756289130 | 9370 | 9370 | 9370 | 9360 | 293 |
| 425 | 20250411 | 121900 | 1753545720 | 9360 | 9360 | 9360 | 9360 | 74 |
| 426 | 20250411 | 121800 | 1752853080 | 9380 | 9360 | 9380 | 9360 | 634 |
| 427 | 20250411 | 121700 | 1746912480 | 9370 | 9370 | 9370 | 9360 | 259 |
| 428 | 20250411 | 121600 | 1744486080 | 9370 | 9380 | 9380 | 9370 | 147 |
| 429 | 20250411 | 121500 | 1743107290 | 9370 | 9370 | 9370 | 9370 | 0 |
| 430 | 20250411 | 121400 | 1743107290 | 9370 | 9370 | 9380 | 9370 | 54 |
| 431 | 20250411 | 121300 | 1742601210 | 9380 | 9360 | 9380 | 9360 | 361 |
| 432 | 20250411 | 121200 | 1739219110 | 9370 | 9360 | 9380 | 9360 | 1034 |
| 433 | 20250411 | 121100 | 1729533180 | 9360 | 9350 | 9370 | 9330 | 781 |
| 434 | 20250411 | 121000 | 1722220760 | 9330 | 9330 | 9330 | 9330 | 9 |
| 435 | 20250411 | 120900 | 1722136790 | 9330 | 9340 | 9340 | 9330 | 381 |
| 436 | 20250411 | 120800 | 1718578690 | 9360 | 9340 | 9370 | 9340 | 71 |
| 437 | 20250411 | 120700 | 1717914520 | 9350 | 9360 | 9360 | 9350 | 1277 |
| 438 | 20250411 | 120600 | 1705973370 | 9380 | 9350 | 9380 | 9350 | 395 |
| 439 | 20250411 | 120500 | 1702272340 | 9350 | 9370 | 9370 | 9350 | 391 |
| 440 | 20250411 | 120400 | 1698613250 | 9360 | 9370 | 9370 | 9330 | 155 |
| 441 | 20250411 | 120300 | 1697163600 | 9390 | 9350 | 9390 | 9350 | 1998 |
| 442 | 20250411 | 120200 | 1678471080 | 9350 | 9350 | 9350 | 9350 | 183 |
| 443 | 20250411 | 120100 | 1676760030 | 9350 | 9380 | 9380 | 9350 | 1319 |
| 444 | 20250411 | 120000 | 1664408490 | 9400 | 9350 | 9400 | 9350 | 3272 |
| 445 | 20250411 | 115900 | 1633707960 | 9340 | 9340 | 9340 | 9310 | 204 |
| 446 | 20250411 | 115800 | 1631806420 | 9350 | 9350 | 9350 | 9350 | 20 |
| 447 | 20250411 | 115700 | 1631619420 | 9360 | 9350 | 9360 | 9350 | 387 |
| 448 | 20250411 | 115600 | 1628000870 | 9350 | 9310 | 9350 | 9310 | 657 |
| 449 | 20250411 | 115500 | 1621872870 | 9320 | 9310 | 9320 | 9310 | 970 |
| 450 | 20250411 | 115400 | 1612842070 | 9320 | 9310 | 9320 | 9310 | 860 |
| 451 | 20250411 | 115300 | 1604831280 | 9310 | 9320 | 9320 | 9310 | 102 |
| 452 | 20250411 | 115200 | 1603881210 | 9320 | 9320 | 9320 | 9320 | 10 |
| 453 | 20250411 | 115100 | 1603788010 | 9320 | 9340 | 9340 | 9320 | 143 |
| 454 | 20250411 | 115000 | 1602454060 | 9350 | 9340 | 9350 | 9340 | 88 |
| 455 | 20250411 | 114900 | 1601631590 | 9330 | 9350 | 9370 | 9330 | 2677 |
| 456 | 20250411 | 114800 | 1576608590 | 9360 | 9350 | 9360 | 9350 | 297 |
| 457 | 20250411 | 114700 | 1573829970 | 9350 | 9340 | 9350 | 9335 | 604 |
| 458 | 20250411 | 114600 | 1568187920 | 9340 | 9350 | 9350 | 9340 | 47 |
| 459 | 20250411 | 114500 | 1567748720 | 9360 | 9370 | 9380 | 9360 | 984 |
| 460 | 20250411 | 114400 | 1558526860 | 9370 | 9340 | 9380 | 9340 | 1642 |
| 461 | 20250411 | 114300 | 1543136050 | 9360 | 9350 | 9360 | 9340 | 1168 |
| 462 | 20250411 | 114200 | 1532209800 | 9350 | 9360 | 9370 | 9340 | 691 |
| 463 | 20250411 | 114100 | 1525743660 | 9360 | 9380 | 9390 | 9360 | 1566 |
| 464 | 20250411 | 114000 | 1511053570 | 9380 | 9380 | 9380 | 9370 | 2119 |
| 465 | 20250411 | 113900 | 1491182230 | 9370 | 9360 | 9370 | 9350 | 180 |
| 466 | 20250411 | 113800 | 1489496640 | 9350 | 9350 | 9380 | 9350 | 2984 |
| 467 | 20250411 | 113700 | 1461572220 | 9350 | 9310 | 9370 | 9310 | 3118 |
| 468 | 20250411 | 113600 | 1432446900 | 9300 | 9300 | 9300 | 9300 | 444 |
| 469 | 20250411 | 113500 | 1428317700 | 9310 | 9290 | 9310 | 9290 | 120 |
| 470 | 20250411 | 113400 | 1427201090 | 9290 | 9320 | 9320 | 9280 | 126 |
| 471 | 20250411 | 113300 | 1426029440 | 9280 | 9310 | 9320 | 9270 | 458 |
| 472 | 20250411 | 113200 | 1421767250 | 9310 | 9290 | 9310 | 9290 | 252 |
| 473 | 20250411 | 113100 | 1419423230 | 9300 | 9300 | 9300 | 9290 | 22 |
| 474 | 20250411 | 113000 | 1419218640 | 9310 | 9290 | 9310 | 9290 | 361 |
| 475 | 20250411 | 112900 | 1415859770 | 9290 | 9260 | 9290 | 9260 | 194 |
| 476 | 20250411 | 112800 | 1414059460 | 9280 | 9280 | 9300 | 9280 | 545 |
| 477 | 20250411 | 112700 | 1408995460 | 9290 | 9300 | 9300 | 9280 | 356 |
| 478 | 20250411 | 112600 | 1405685670 | 9300 | 9290 | 9300 | 9280 | 320 |
| 479 | 20250411 | 112500 | 1402710950 | 9300 | 9290 | 9300 | 9290 | 435 |
| 480 | 20250411 | 112400 | 1398669790 | 9290 | 9280 | 9290 | 9280 | 139 |
| 481 | 20250411 | 112300 | 1397379200 | 9290 | 9270 | 9290 | 9270 | 832 |
| 482 | 20250411 | 112200 | 1389656260 | 9280 | 9280 | 9290 | 9270 | 150 |
| 483 | 20250411 | 112100 | 1388263610 | 9300 | 9260 | 9300 | 9250 | 921 |
| 484 | 20250411 | 112000 | 1379704150 | 9260 | 9230 | 9260 | 9230 | 312 |
| 485 | 20250411 | 111900 | 1376819820 | 9240 | 9230 | 9240 | 9230 | 18 |
| 486 | 20250411 | 111800 | 1376653660 | 9220 | 9220 | 9240 | 9220 | 94 |
| 487 | 20250411 | 111700 | 1375786700 | 9210 | 9220 | 9220 | 9210 | 140 |
| 488 | 20250411 | 111600 | 1374496750 | 9220 | 9210 | 9260 | 9210 | 2958 |
| 489 | 20250411 | 111500 | 1347231130 | 9210 | 9230 | 9240 | 9200 | 1410 |
| 490 | 20250411 | 111400 | 1334238410 | 9240 | 9240 | 9240 | 9240 | 43 |
| 491 | 20250411 | 111300 | 1333841090 | 9240 | 9290 | 9290 | 9230 | 1300 |
| 492 | 20250411 | 111200 | 1321796610 | 9280 | 9280 | 9300 | 9280 | 72 |
| 493 | 20250411 | 111100 | 1321128260 | 9280 | 9260 | 9330 | 9250 | 7718 |
| 494 | 20250411 | 111000 | 1249667720 | 9270 | 9270 | 9270 | 9270 | 6 |
| 495 | 20250411 | 110900 | 1249612100 | 9260 | 9290 | 9290 | 9260 | 575 |
| 496 | 20250411 | 110800 | 1244276540 | 9300 | 9310 | 9320 | 9300 | 283 |
| 497 | 20250411 | 110700 | 1241640720 | 9310 | 9300 | 9320 | 9290 | 2783 |
| 498 | 20250411 | 110600 | 1215718860 | 9310 | 9320 | 9320 | 9300 | 560 |
| 499 | 20250411 | 110500 | 1210508640 | 9330 | 9320 | 9340 | 9310 | 554 |
| 500 | 20250411 | 110400 | 1205347020 | 9310 | 9340 | 9340 | 9310 | 706 |
| 501 | 20250411 | 110300 | 1198759490 | 9350 | 9330 | 9350 | 9330 | 489 |
| 502 | 20250411 | 110200 | 1194194050 | 9330 | 9340 | 9340 | 9310 | 2238 |
| 503 | 20250411 | 110100 | 1173326750 | 9360 | 9370 | 9380 | 9350 | 2553 |
| 504 | 20250411 | 110000 | 1149402640 | 9370 | 9340 | 9420 | 9330 | 7651 |
| 505 | 20250411 | 105900 | 1077595190 | 9340 | 9320 | 9380 | 9320 | 5087 |
| 506 | 20250411 | 105800 | 1029945590 | 9340 | 9200 | 9340 | 9200 | 15207 |
| 507 | 20250411 | 105700 | 889173210 | 9200 | 9210 | 9220 | 9200 | 120 |
| 508 | 20250411 | 105600 | 888068040 | 9210 | 9220 | 9230 | 9210 | 986 |
| 509 | 20250411 | 105500 | 878976750 | 9220 | 9220 | 9220 | 9220 | 268 |
| 510 | 20250411 | 105400 | 876505790 | 9220 | 9230 | 9240 | 9220 | 793 |
| 511 | 20250411 | 105300 | 869187090 | 9230 | 9220 | 9260 | 9220 | 270 |
| 512 | 20250411 | 105200 | 866693410 | 9260 | 9250 | 9260 | 9230 | 1391 |
| 513 | 20250411 | 105100 | 853823440 | 9260 | 9210 | 9260 | 9210 | 3397 |
| 514 | 20250411 | 105000 | 822463470 | 9220 | 9210 | 9220 | 9210 | 359 |
| 515 | 20250411 | 104900 | 819156880 | 9210 | 9200 | 9210 | 9200 | 411 |
| 516 | 20250411 | 104800 | 815372250 | 9210 | 9210 | 9230 | 9180 | 1581 |
| 517 | 20250411 | 104700 | 800819310 | 9230 | 9180 | 9240 | 9180 | 4808 |
| 518 | 20250411 | 104600 | 756526120 | 9200 | 9200 | 9200 | 9150 | 2475 |
| 519 | 20250411 | 104500 | 733788530 | 9200 | 9200 | 9240 | 9200 | 872 |
| 520 | 20250411 | 104400 | 725743110 | 9200 | 9290 | 9290 | 9200 | 1182 |
| 521 | 20250411 | 104300 | 714803870 | 9300 | 9190 | 9320 | 9190 | 3893 |
| 522 | 20250411 | 104200 | 678821430 | 9190 | 9170 | 9230 | 9170 | 4876 |
| 523 | 20250411 | 104100 | 633995470 | 9170 | 9170 | 9180 | 9160 | 1057 |
| 524 | 20250411 | 104000 | 624299040 | 9170 | 9080 | 9180 | 9080 | 3014 |
| 525 | 20250411 | 103900 | 596744400 | 9080 | 9030 | 9080 | 9020 | 2977 |
| 526 | 20250411 | 103800 | 569822770 | 9030 | 9020 | 9040 | 9010 | 518 |
| 527 | 20250411 | 103700 | 565148250 | 9020 | 9060 | 9060 | 9020 | 544 |
| 528 | 20250411 | 103600 | 560236370 | 9010 | 9000 | 9070 | 9000 | 1212 |
| 529 | 20250411 | 103500 | 549310430 | 8980 | 8980 | 9000 | 8980 | 132 |
| 530 | 20250411 | 103400 | 548124780 | 9000 | 8950 | 9000 | 8950 | 955 |
| 531 | 20250411 | 103300 | 539551720 | 8940 | 8950 | 8960 | 8940 | 131 |
| 532 | 20250411 | 103200 | 538379660 | 8950 | 8960 | 8970 | 8950 | 894 |
| 533 | 20250411 | 103100 | 530368710 | 8960 | 8950 | 8960 | 8950 | 1114 |
| 534 | 20250411 | 103000 | 520392360 | 8950 | 8960 | 8980 | 8950 | 2624 |
| 535 | 20250411 | 102900 | 496899630 | 8960 | 8970 | 8980 | 8960 | 505 |
| 536 | 20250411 | 102800 | 492369350 | 8980 | 8930 | 8990 | 8930 | 3811 |
| 537 | 20250411 | 102700 | 458230230 | 8920 | 8920 | 8920 | 8920 | 124 |
| 538 | 20250411 | 102600 | 457124150 | 8930 | 8920 | 8930 | 8920 | 277 |
| 539 | 20250411 | 102500 | 454653300 | 8920 | 8890 | 8920 | 8890 | 667 |
| 540 | 20250411 | 102400 | 448717310 | 8890 | 8890 | 8890 | 8890 | 29 |
| 541 | 20250411 | 102300 | 448459500 | 8890 | 8860 | 8890 | 8860 | 150 |
| 542 | 20250411 | 102200 | 447130200 | 8890 | 8860 | 8900 | 8860 | 35 |
| 543 | 20250411 | 102100 | 446819460 | 8900 | 8910 | 8930 | 8900 | 696 |
| 544 | 20250411 | 102000 | 440617110 | 8910 | 8900 | 8920 | 8900 | 1116 |
| 545 | 20250411 | 101900 | 430672830 | 8900 | 8900 | 8900 | 8900 | 287 |
| 546 | 20250411 | 101800 | 428118530 | 8900 | 8900 | 8900 | 8890 | 1645 |
| 547 | 20250411 | 101700 | 413479030 | 8850 | 8880 | 8900 | 8850 | 231 |
| 548 | 20250411 | 101600 | 411427200 | 8880 | 8880 | 8880 | 8880 | 75 |
| 549 | 20250411 | 101500 | 410761200 | 8880 | 8840 | 8880 | 8840 | 294 |
| 550 | 20250411 | 101400 | 408159400 | 8860 | 8840 | 8860 | 8840 | 3 |
| 551 | 20250411 | 101300 | 408132860 | 8850 | 8860 | 8860 | 8850 | 967 |
| 552 | 20250411 | 101200 | 399574230 | 8860 | 8860 | 8870 | 8860 | 150 |
| 553 | 20250411 | 101100 | 398244750 | 8870 | 8850 | 8870 | 8850 | 329 |
| 554 | 20250411 | 101000 | 395331380 | 8850 | 8860 | 8860 | 8840 | 76 |
| 555 | 20250411 | 100900 | 394659510 | 8860 | 8850 | 8860 | 8840 | 111 |
| 556 | 20250411 | 100800 | 393678100 | 8850 | 8860 | 8860 | 8850 | 234 |
| 557 | 20250411 | 100700 | 391606350 | 8860 | 8840 | 8860 | 8840 | 121 |
| 558 | 20250411 | 100600 | 390535270 | 8850 | 8830 | 8850 | 8830 | 266 |
| 559 | 20250411 | 100500 | 388184400 | 8850 | 8810 | 8850 | 8810 | 50 |
| 560 | 20250411 | 100400 | 387743810 | 8850 | 8810 | 8850 | 8800 | 400 |
| 561 | 20250411 | 100300 | 384212220 | 8810 | 8810 | 8810 | 8800 | 299 |
| 562 | 20250411 | 100200 | 381578840 | 8800 | 8800 | 8810 | 8800 | 544 |
| 563 | 20250411 | 100100 | 376791630 | 8800 | 8800 | 8800 | 8800 | 30 |
| 564 | 20250411 | 100000 | 376527630 | 8830 | 8790 | 8840 | 8760 | 561 |
| 565 | 20250411 | 095900 | 371596560 | 8790 | 8810 | 8810 | 8750 | 5107 |
| 566 | 20250411 | 095800 | 326865870 | 8810 | 8800 | 8810 | 8800 | 74 |
| 567 | 20250411 | 095700 | 326214460 | 8800 | 8810 | 8810 | 8800 | 35 |
| 568 | 20250411 | 095600 | 325906450 | 8800 | 8800 | 8800 | 8800 | 86 |
| 569 | 20250411 | 095500 | 325149650 | 8800 | 8800 | 8810 | 8800 | 70 |
| 570 | 20250411 | 095400 | 324533450 | 8810 | 8810 | 8810 | 8800 | 870 |
| 571 | 20250411 | 095300 | 316869160 | 8810 | 8810 | 8810 | 8810 | 214 |
| 572 | 20250411 | 095200 | 314983820 | 8820 | 8810 | 8820 | 8800 | 190 |
| 573 | 20250411 | 095100 | 313309930 | 8820 | 8830 | 8830 | 8810 | 239 |
| 574 | 20250411 | 095000 | 311203140 | 8860 | 8790 | 8865 | 8790 | 1112 |
| 575 | 20250411 | 094900 | 301384980 | 8800 | 8810 | 8810 | 8800 | 1380 |
| 576 | 20250411 | 094800 | 289240870 | 8810 | 8820 | 8820 | 8810 | 123 |
| 577 | 20250411 | 094700 | 288156650 | 8810 | 8800 | 8820 | 8800 | 519 |
| 578 | 20250411 | 094600 | 283588640 | 8800 | 8820 | 8820 | 8800 | 1074 |
| 579 | 20250411 | 094500 | 274137420 | 8820 | 8800 | 8830 | 8800 | 310 |
| 580 | 20250411 | 094400 | 271400590 | 8800 | 8790 | 8830 | 8770 | 1188 |
| 581 | 20250411 | 094300 | 260929710 | 8780 | 8810 | 8810 | 8780 | 827 |
| 582 | 20250411 | 094200 | 253656310 | 8810 | 8820 | 8820 | 8810 | 1159 |
| 583 | 20250411 | 094100 | 243445140 | 8820 | 8820 | 8830 | 8820 | 8 |
| 584 | 20250411 | 094000 | 243374560 | 8820 | 8820 | 8820 | 8820 | 46 |
| 585 | 20250411 | 093900 | 242968840 | 8810 | 8810 | 8820 | 8810 | 83 |
| 586 | 20250411 | 093800 | 242237300 | 8830 | 8830 | 8830 | 8830 | 6 |
| 587 | 20250411 | 093700 | 242184320 | 8830 | 8810 | 8830 | 8800 | 342 |
| 588 | 20250411 | 093600 | 239171780 | 8820 | 8810 | 8830 | 8800 | 1018 |
| 589 | 20250411 | 093500 | 230207190 | 8810 | 8790 | 8810 | 8790 | 108 |
| 590 | 20250411 | 093400 | 229256370 | 8780 | 8780 | 8780 | 8780 | 43 |
| 591 | 20250411 | 093300 | 228878830 | 8800 | 8800 | 8800 | 8790 | 255 |
| 592 | 20250411 | 093200 | 226636570 | 8800 | 8820 | 8820 | 8800 | 330 |
| 593 | 20250411 | 093100 | 223730680 | 8830 | 8840 | 8840 | 8810 | 54 |
| 594 | 20250411 | 093000 | 223253960 | 8830 | 8830 | 8830 | 8830 | 310 |
| 595 | 20250411 | 092900 | 220516660 | 8830 | 8840 | 8850 | 8830 | 403 |
| 596 | 20250411 | 092800 | 216955070 | 8870 | 8850 | 8870 | 8830 | 1231 |
| 597 | 20250411 | 092700 | 206049040 | 8840 | 8810 | 8840 | 8790 | 4241 |
| 598 | 20250411 | 092600 | 168620340 | 8800 | 8800 | 8800 | 8800 | 363 |
| 599 | 20250411 | 092500 | 165425940 | 8800 | 8810 | 8810 | 8800 | 553 |
| 600 | 20250411 | 092400 | 160559400 | 8810 | 8820 | 8820 | 8810 | 677 |
| 601 | 20250411 | 092300 | 154594930 | 8830 | 8860 | 8860 | 8810 | 470 |
| 602 | 20250411 | 092200 | 150446730 | 8870 | 8870 | 8870 | 8860 | 51 |
| 603 | 20250411 | 092100 | 149994760 | 8800 | 8840 | 8870 | 8800 | 1297 |
| 604 | 20250411 | 092000 | 138505850 | 8840 | 8860 | 8860 | 8840 | 617 |
| 605 | 20250411 | 091900 | 133051550 | 8840 | 8840 | 8870 | 8840 | 708 |
| 606 | 20250411 | 091800 | 126792560 | 8850 | 8850 | 8860 | 8850 | 1339 |
| 607 | 20250411 | 091700 | 114942270 | 8850 | 8850 | 8860 | 8700 | 2228 |
| 608 | 20250411 | 091600 | 95343470 | 8850 | 8810 | 8850 | 8810 | 508 |
| 609 | 20250411 | 091500 | 90858200 | 8810 | 8800 | 8810 | 8800 | 498 |
| 610 | 20250411 | 091400 | 86471680 | 8790 | 8790 | 8800 | 8790 | 81 |
| 611 | 20250411 | 091300 | 85759310 | 8790 | 8760 | 8790 | 8760 | 30 |
| 612 | 20250411 | 091200 | 85495760 | 8760 | 8790 | 8800 | 8750 | 853 |
| 613 | 20250411 | 091100 | 78024330 | 8790 | 8800 | 8800 | 8760 | 464 |
| 614 | 20250411 | 091000 | 73953850 | 8760 | 8800 | 8810 | 8760 | 399 |
| 615 | 20250411 | 090900 | 70440930 | 8800 | 8740 | 8800 | 8740 | 704 |
| 616 | 20250411 | 090800 | 64262190 | 8740 | 8760 | 8760 | 8730 | 246 |
| 617 | 20250411 | 090700 | 62112510 | 8760 | 8760 | 8760 | 8730 | 623 |
| 618 | 20250411 | 090600 | 56661980 | 8770 | 8770 | 8770 | 8770 | 5 |
| 619 | 20250411 | 090500 | 56618130 | 8770 | 8770 | 8780 | 8710 | 1658 |
| 620 | 20250411 | 090400 | 42144150 | 8760 | 8710 | 8760 | 8690 | 1881 |
| 621 | 20250411 | 090300 | 25708180 | 8680 | 8680 | 8720 | 8660 | 966 |
| 622 | 20250411 | 090200 | 17329430 | 8680 | 8710 | 8710 | 8680 | 913 |
| 623 | 20250411 | 090100 | 9398530 | 8680 | 8700 | 8700 | 8660 | 593 |
| 624 | 20250411 | 090000 | 4254300 | 8700 | 8700 | 8700 | 8700 | 489 |