34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 35190 |
| 3 | 20240703 | 194300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240703 | 194200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240703 | 194100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240703 | 194000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240703 | 193900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240703 | 193800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240703 | 193700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240703 | 193600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240703 | 193500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240703 | 193400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240703 | 193300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240703 | 193200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240703 | 193100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240703 | 193000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240703 | 192900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240703 | 192800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240703 | 192700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240703 | 192600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240703 | 192500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240703 | 192400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240703 | 192300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240703 | 192200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240703 | 192100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240703 | 192000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240703 | 191900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240703 | 191800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240703 | 191700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240703 | 191600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240703 | 191500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240703 | 191400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 35190 |
| 33 | 20240703 | 191300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240703 | 191200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240703 | 191100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240703 | 191000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240703 | 190900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240703 | 190800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240703 | 190700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240703 | 190600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240703 | 190500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240703 | 190400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240703 | 190300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240703 | 190200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240703 | 190100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240703 | 190000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240703 | 185900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240703 | 185800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240703 | 185700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240703 | 185600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240703 | 185500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240703 | 185400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240703 | 185300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240703 | 185200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240703 | 185100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240703 | 185000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240703 | 184900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240703 | 184800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240703 | 184700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240703 | 184600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240703 | 184500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240703 | 184400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 35190 |
| 63 | 20240703 | 184300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240703 | 184200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240703 | 184100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240703 | 184000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240703 | 183900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240703 | 183800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240703 | 183700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240703 | 183600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240703 | 183500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240703 | 183400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240703 | 183300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240703 | 183200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240703 | 183100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240703 | 183000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240703 | 182900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240703 | 182800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240703 | 182700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240703 | 182600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240703 | 182500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240703 | 182400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240703 | 182300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240703 | 182200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240703 | 182100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240703 | 182000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240703 | 181900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240703 | 181800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240703 | 181700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240703 | 181600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240703 | 181500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240703 | 181400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 35190 |
| 93 | 20240703 | 181300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240703 | 181200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240703 | 181100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240703 | 181000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240703 | 180900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240703 | 180800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240703 | 180700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240703 | 180600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240703 | 180500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240703 | 180400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240703 | 180300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240703 | 180200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240703 | 180100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240703 | 180000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240703 | 175900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240703 | 175800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240703 | 175700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240703 | 175600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240703 | 175500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240703 | 175400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240703 | 175300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240703 | 175200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240703 | 175100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240703 | 175000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240703 | 174900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240703 | 174800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240703 | 174700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240703 | 174600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240703 | 174500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240703 | 174400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 35190 |
| 123 | 20240703 | 174300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240703 | 174200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240703 | 174100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240703 | 174000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240703 | 173900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240703 | 173800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240703 | 173700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240703 | 173600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240703 | 173500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240703 | 173400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240703 | 173300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240703 | 173200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240703 | 173100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240703 | 173000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240703 | 172900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240703 | 172800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240703 | 172700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240703 | 172600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240703 | 172500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240703 | 172400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240703 | 172300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240703 | 172200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240703 | 172100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240703 | 172000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240703 | 171900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240703 | 171800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240703 | 171700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240703 | 171600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240703 | 171500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240703 | 171400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 35190 |
| 153 | 20240703 | 171300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240703 | 171200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240703 | 171100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240703 | 171000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240703 | 170900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240703 | 170800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240703 | 170700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240703 | 170600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240703 | 170500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240703 | 170400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240703 | 170300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240703 | 170200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240703 | 170100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240703 | 170000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240703 | 165900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240703 | 165800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240703 | 165700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240703 | 165600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240703 | 165500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240703 | 165400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240703 | 165300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240703 | 165200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240703 | 165100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240703 | 165000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240703 | 164900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240703 | 164800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240703 | 164700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240703 | 164600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240703 | 164500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240703 | 164400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 35190 |
| 183 | 20240703 | 164300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240703 | 164200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240703 | 164100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240703 | 164000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240703 | 163900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240703 | 163800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240703 | 163700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240703 | 163600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240703 | 163500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240703 | 163400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240703 | 163300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240703 | 163200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240703 | 163100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240703 | 163000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240703 | 162900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240703 | 162800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240703 | 162700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240703 | 162600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240703 | 162500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240703 | 162400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240703 | 162300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240703 | 162200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240703 | 162100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240703 | 162000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240703 | 161900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240703 | 161800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240703 | 161700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240703 | 161600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240703 | 161500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240703 | 161400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 35190 |
| 213 | 20240703 | 161300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240703 | 161200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240703 | 161100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240703 | 161000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240703 | 160900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240703 | 160800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240703 | 160700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240703 | 160600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240703 | 160500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240703 | 160400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240703 | 160300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240703 | 160200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240703 | 160100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240703 | 160000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240703 | 155900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240703 | 155800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240703 | 155700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240703 | 155600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240703 | 155500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240703 | 155400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240703 | 155300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240703 | 155200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240703 | 155100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240703 | 155000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20240703 | 154900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20240703 | 154800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20240703 | 154700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20240703 | 154600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20240703 | 154500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20240703 | 154400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 35190 |
| 243 | 20240703 | 154300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20240703 | 154200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20240703 | 154100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20240703 | 154000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20240703 | 153900 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20240703 | 153800 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20240703 | 153700 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20240703 | 153600 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20240703 | 153500 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20240703 | 153400 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20240703 | 153300 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20240703 | 153200 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20240703 | 153100 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20240703 | 153000 | 39141096000 | 10190 | 10190 | 10190 | 10190 | 35190 |
| 257 | 20240703 | 152900 | 38782509900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20240703 | 152800 | 38782509900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20240703 | 152700 | 38782509900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20240703 | 152600 | 38782509900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20240703 | 152500 | 38782509900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20240703 | 152400 | 38782509900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20240703 | 152300 | 38782509900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20240703 | 152200 | 38782509900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20240703 | 152100 | 38782509900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20240703 | 152000 | 38782509900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20240703 | 151900 | 38782509900 | 10270 | 10230 | 10280 | 10200 | 8059 |
| 268 | 20240703 | 151800 | 38699947880 | 10210 | 10330 | 10330 | 10200 | 17802 |
| 269 | 20240703 | 151700 | 38517408730 | 10330 | 10340 | 10350 | 10320 | 1301 |
| 270 | 20240703 | 151600 | 38503970030 | 10340 | 10360 | 10370 | 10330 | 4347 |
| 271 | 20240703 | 151500 | 38459002100 | 10370 | 10380 | 10390 | 10360 | 2371 |
| 272 | 20240703 | 151400 | 38434407080 | 10390 | 10390 | 10390 | 10370 | 1013 |
| 273 | 20240703 | 151300 | 38423886910 | 10390 | 10400 | 10400 | 10370 | 1910 |
| 274 | 20240703 | 151200 | 38404047840 | 10390 | 10390 | 10420 | 10360 | 6109 |
| 275 | 20240703 | 151100 | 38340516870 | 10390 | 10360 | 10390 | 10360 | 942 |
| 276 | 20240703 | 151000 | 38330746500 | 10360 | 10360 | 10380 | 10340 | 5008 |
| 277 | 20240703 | 150900 | 38278872430 | 10360 | 10390 | 10400 | 10360 | 817 |
| 278 | 20240703 | 150800 | 38270390990 | 10390 | 10360 | 10410 | 10360 | 3362 |
| 279 | 20240703 | 150700 | 38235472990 | 10350 | 10350 | 10400 | 10330 | 3164 |
| 280 | 20240703 | 150600 | 38202681360 | 10330 | 10300 | 10330 | 10280 | 3707 |
| 281 | 20240703 | 150500 | 38164442610 | 10260 | 10290 | 10300 | 10230 | 10102 |
| 282 | 20240703 | 150400 | 38060799960 | 10280 | 10290 | 10320 | 10280 | 3074 |
| 283 | 20240703 | 150300 | 38029163160 | 10290 | 10310 | 10310 | 10280 | 4438 |
| 284 | 20240703 | 150200 | 37983473400 | 10310 | 10320 | 10350 | 10310 | 3332 |
| 285 | 20240703 | 150100 | 37949087440 | 10330 | 10340 | 10390 | 10320 | 968 |
| 286 | 20240703 | 150000 | 37939073210 | 10320 | 10320 | 10340 | 10310 | 1031 |
| 287 | 20240703 | 145900 | 37928433350 | 10320 | 10340 | 10340 | 10310 | 1243 |
| 288 | 20240703 | 145800 | 37915605650 | 10340 | 10350 | 10420 | 10340 | 2930 |
| 289 | 20240703 | 145700 | 37885202600 | 10350 | 10320 | 10370 | 10310 | 3509 |
| 290 | 20240703 | 145600 | 37848950140 | 10310 | 10290 | 10320 | 10290 | 2050 |
| 291 | 20240703 | 145500 | 37827849280 | 10290 | 10330 | 10330 | 10290 | 4584 |
| 292 | 20240703 | 145400 | 37780591200 | 10330 | 10330 | 10340 | 10320 | 2066 |
| 293 | 20240703 | 145300 | 37759251160 | 10320 | 10310 | 10360 | 10290 | 6369 |
| 294 | 20240703 | 145200 | 37693580190 | 10300 | 10320 | 10320 | 10280 | 16051 |
| 295 | 20240703 | 145100 | 37528194800 | 10320 | 10410 | 10410 | 10320 | 16080 |
| 296 | 20240703 | 145000 | 37361513870 | 10410 | 10420 | 10420 | 10400 | 1616 |
| 297 | 20240703 | 144900 | 37344690410 | 10420 | 10410 | 10430 | 10400 | 1303 |
| 298 | 20240703 | 144800 | 37331117750 | 10410 | 10410 | 10440 | 10390 | 2352 |
| 299 | 20240703 | 144700 | 37306626990 | 10390 | 10400 | 10420 | 10380 | 8302 |
| 300 | 20240703 | 144600 | 37220367700 | 10400 | 10470 | 10480 | 10400 | 3076 |
| 301 | 20240703 | 144500 | 37188234490 | 10470 | 10490 | 10490 | 10460 | 1406 |
| 302 | 20240703 | 144400 | 37173509400 | 10490 | 10470 | 10500 | 10470 | 3333 |
| 303 | 20240703 | 144300 | 37138537600 | 10470 | 10410 | 10470 | 10410 | 2995 |
| 304 | 20240703 | 144200 | 37107266220 | 10430 | 10400 | 10460 | 10390 | 2740 |
| 305 | 20240703 | 144100 | 37078747410 | 10430 | 10410 | 10430 | 10390 | 1333 |
| 306 | 20240703 | 144000 | 37064880340 | 10400 | 10470 | 10520 | 10390 | 6872 |
| 307 | 20240703 | 143900 | 36993242530 | 10480 | 10510 | 10530 | 10470 | 5133 |
| 308 | 20240703 | 143800 | 36939327990 | 10510 | 10490 | 10540 | 10490 | 6851 |
| 309 | 20240703 | 143700 | 36867284440 | 10470 | 10450 | 10500 | 10450 | 1076 |
| 310 | 20240703 | 143600 | 36856007370 | 10450 | 10470 | 10500 | 10430 | 2565 |
| 311 | 20240703 | 143500 | 36829170860 | 10490 | 10400 | 10490 | 10400 | 2650 |
| 312 | 20240703 | 143400 | 36801565660 | 10400 | 10480 | 10500 | 10400 | 6267 |
| 313 | 20240703 | 143300 | 36736233330 | 10480 | 10480 | 10560 | 10470 | 11317 |
| 314 | 20240703 | 143200 | 36617330100 | 10480 | 10440 | 10480 | 10440 | 2997 |
| 315 | 20240703 | 143100 | 36586002350 | 10440 | 10420 | 10450 | 10390 | 2547 |
| 316 | 20240703 | 143000 | 36559439340 | 10410 | 10370 | 10450 | 10340 | 18923 |
| 317 | 20240703 | 142900 | 36362924440 | 10370 | 10390 | 10400 | 10340 | 5906 |
| 318 | 20240703 | 142800 | 36301693660 | 10390 | 10450 | 10450 | 10320 | 29538 |
| 319 | 20240703 | 142700 | 35995022270 | 10450 | 10490 | 10490 | 10430 | 5034 |
| 320 | 20240703 | 142600 | 35942424990 | 10450 | 10450 | 10500 | 10440 | 5211 |
| 321 | 20240703 | 142500 | 35887879150 | 10480 | 10520 | 10520 | 10450 | 7771 |
| 322 | 20240703 | 142400 | 35806410150 | 10510 | 10490 | 10520 | 10480 | 3278 |
| 323 | 20240703 | 142300 | 35771967790 | 10490 | 10520 | 10530 | 10480 | 3556 |
| 324 | 20240703 | 142200 | 35734624990 | 10510 | 10450 | 10510 | 10430 | 15619 |
| 325 | 20240703 | 142100 | 35571271360 | 10450 | 10450 | 10500 | 10450 | 8045 |
| 326 | 20240703 | 142000 | 35487103470 | 10450 | 10540 | 10550 | 10450 | 17833 |
| 327 | 20240703 | 141900 | 35300045630 | 10540 | 10530 | 10550 | 10510 | 11307 |
| 328 | 20240703 | 141800 | 35181110270 | 10530 | 10560 | 10580 | 10510 | 13593 |
| 329 | 20240703 | 141700 | 35037906890 | 10570 | 10600 | 10630 | 10500 | 21803 |
| 330 | 20240703 | 141600 | 34808209230 | 10630 | 10620 | 10650 | 10570 | 9835 |
| 331 | 20240703 | 141500 | 34703975960 | 10600 | 10650 | 10660 | 10590 | 8209 |
| 332 | 20240703 | 141400 | 34616804910 | 10640 | 10590 | 10710 | 10590 | 8646 |
| 333 | 20240703 | 141300 | 34524778380 | 10590 | 10670 | 10670 | 10570 | 19051 |
| 334 | 20240703 | 141200 | 34322856470 | 10600 | 10720 | 10740 | 10590 | 22972 |
| 335 | 20240703 | 141100 | 34078471650 | 10740 | 10690 | 10750 | 10630 | 14191 |
| 336 | 20240703 | 141000 | 33926588130 | 10690 | 10680 | 10700 | 10600 | 27592 |
| 337 | 20240703 | 140900 | 33632964850 | 10680 | 10740 | 10760 | 10650 | 29922 |
| 338 | 20240703 | 140800 | 33313333990 | 10790 | 10740 | 10830 | 10670 | 39463 |
| 339 | 20240703 | 140700 | 32889091510 | 10710 | 10880 | 10880 | 10680 | 42016 |
| 340 | 20240703 | 140600 | 32436561520 | 10860 | 10790 | 10900 | 10740 | 27769 |
| 341 | 20240703 | 140500 | 32136024940 | 10810 | 10800 | 10990 | 10740 | 70799 |
| 342 | 20240703 | 140400 | 31365856870 | 10830 | 10830 | 10960 | 10780 | 75987 |
| 343 | 20240703 | 140300 | 30540841650 | 10840 | 10960 | 11030 | 10770 | 67378 |
| 344 | 20240703 | 140200 | 29806601410 | 11010 | 10580 | 11110 | 10550 | 290394 |
| 345 | 20240703 | 140100 | 26633421380 | 10590 | 10450 | 10710 | 10450 | 72588 |
| 346 | 20240703 | 140000 | 25862050790 | 10450 | 10570 | 10590 | 10400 | 49245 |
| 347 | 20240703 | 135900 | 25346080500 | 10580 | 10690 | 10730 | 10500 | 61508 |
| 348 | 20240703 | 135800 | 24694438510 | 10690 | 10770 | 10940 | 10520 | 186819 |
| 349 | 20240703 | 135700 | 22678503380 | 10770 | 10230 | 10870 | 10230 | 169938 |
| 350 | 20240703 | 135600 | 20884996010 | 10230 | 10200 | 10230 | 10180 | 4499 |
| 351 | 20240703 | 135500 | 20839095860 | 10210 | 10160 | 10230 | 10160 | 7014 |
| 352 | 20240703 | 135400 | 20767540380 | 10180 | 10100 | 10180 | 10100 | 6976 |
| 353 | 20240703 | 135300 | 20696740490 | 10100 | 10230 | 10230 | 10090 | 28863 |
| 354 | 20240703 | 135200 | 20404187780 | 10230 | 10230 | 10260 | 10190 | 9322 |
| 355 | 20240703 | 135100 | 20308780170 | 10230 | 10200 | 10250 | 10180 | 6148 |
| 356 | 20240703 | 135000 | 20245987090 | 10250 | 10210 | 10270 | 10120 | 23048 |
| 357 | 20240703 | 134900 | 20011053470 | 10210 | 10160 | 10280 | 10150 | 41322 |
| 358 | 20240703 | 134800 | 19588409610 | 10160 | 10280 | 10320 | 10120 | 71497 |
| 359 | 20240703 | 134700 | 18858360410 | 10300 | 10780 | 10840 | 10210 | 150832 |
| 360 | 20240703 | 134600 | 17279065130 | 10800 | 10380 | 10890 | 10300 | 260989 |
| 361 | 20240703 | 134500 | 14495850790 | 10390 | 10390 | 10420 | 10390 | 2375 |
| 362 | 20240703 | 134400 | 14471131380 | 10390 | 10370 | 10410 | 10370 | 3233 |
| 363 | 20240703 | 134300 | 14437511090 | 10370 | 10380 | 10390 | 10360 | 2036 |
| 364 | 20240703 | 134200 | 14416393120 | 10370 | 10380 | 10430 | 10360 | 5075 |
| 365 | 20240703 | 134100 | 14363610220 | 10390 | 10330 | 10390 | 10310 | 3916 |
| 366 | 20240703 | 134000 | 14323045530 | 10330 | 10310 | 10370 | 10310 | 746 |
| 367 | 20240703 | 133900 | 14315326200 | 10310 | 10290 | 10380 | 10290 | 3266 |
| 368 | 20240703 | 133800 | 14281535660 | 10300 | 10340 | 10340 | 10300 | 1786 |
| 369 | 20240703 | 133700 | 14263128600 | 10340 | 10360 | 10430 | 10340 | 1424 |
| 370 | 20240703 | 133600 | 14248376680 | 10390 | 10330 | 10430 | 10320 | 6549 |
| 371 | 20240703 | 133500 | 14180341130 | 10330 | 10330 | 10360 | 10280 | 4131 |
| 372 | 20240703 | 133400 | 14137670560 | 10360 | 10230 | 10400 | 10230 | 6786 |
| 373 | 20240703 | 133300 | 14067672020 | 10230 | 10220 | 10260 | 10210 | 2417 |
| 374 | 20240703 | 133200 | 14042964490 | 10220 | 10250 | 10260 | 10210 | 1540 |
| 375 | 20240703 | 133100 | 14027214380 | 10250 | 10250 | 10290 | 10210 | 6171 |
| 376 | 20240703 | 133000 | 13964089630 | 10250 | 10350 | 10420 | 10250 | 13721 |
| 377 | 20240703 | 132900 | 13822351960 | 10330 | 10310 | 10440 | 10270 | 26810 |
| 378 | 20240703 | 132800 | 13543987330 | 10330 | 10190 | 10380 | 10190 | 16724 |
| 379 | 20240703 | 132700 | 13371785660 | 10200 | 10210 | 10210 | 10200 | 371 |
| 380 | 20240703 | 132600 | 13368001340 | 10200 | 10160 | 10210 | 10130 | 2908 |
| 381 | 20240703 | 132500 | 13338409550 | 10160 | 10160 | 10170 | 10140 | 1562 |
| 382 | 20240703 | 132400 | 13322540380 | 10130 | 10170 | 10170 | 10130 | 842 |
| 383 | 20240703 | 132300 | 13313989690 | 10170 | 10170 | 10170 | 10150 | 1278 |
| 384 | 20240703 | 132200 | 13300998150 | 10180 | 10190 | 10190 | 10180 | 1014 |
| 385 | 20240703 | 132100 | 13290672240 | 10180 | 10190 | 10190 | 10170 | 538 |
| 386 | 20240703 | 132000 | 13285196750 | 10190 | 10150 | 10190 | 10150 | 1072 |
| 387 | 20240703 | 131900 | 13274291420 | 10150 | 10130 | 10150 | 10130 | 454 |
| 388 | 20240703 | 131800 | 13269690860 | 10130 | 10140 | 10140 | 10130 | 318 |
| 389 | 20240703 | 131700 | 13266469020 | 10110 | 10160 | 10180 | 10110 | 368 |
| 390 | 20240703 | 131600 | 13262736960 | 10160 | 10160 | 10180 | 10160 | 1219 |
| 391 | 20240703 | 131500 | 13250350010 | 10160 | 10180 | 10180 | 10140 | 3434 |
| 392 | 20240703 | 131400 | 13215436290 | 10180 | 10200 | 10210 | 10180 | 577 |
| 393 | 20240703 | 131300 | 13209552130 | 10210 | 10170 | 10230 | 10170 | 1700 |
| 394 | 20240703 | 131200 | 13192197490 | 10220 | 10180 | 10230 | 10170 | 1863 |
| 395 | 20240703 | 131100 | 13173202650 | 10180 | 10140 | 10240 | 10140 | 11250 |
| 396 | 20240703 | 131000 | 13058538920 | 10130 | 10120 | 10140 | 10120 | 790 |
| 397 | 20240703 | 130900 | 13050539270 | 10090 | 10100 | 10100 | 10090 | 208 |
| 398 | 20240703 | 130800 | 13048439250 | 10100 | 10100 | 10120 | 10090 | 649 |
| 399 | 20240703 | 130700 | 13041883280 | 10100 | 10100 | 10110 | 10100 | 1121 |
| 400 | 20240703 | 130600 | 13030560210 | 10110 | 10090 | 10120 | 10090 | 353 |
| 401 | 20240703 | 130500 | 13026995120 | 10080 | 10080 | 10090 | 10080 | 407 |
| 402 | 20240703 | 130400 | 13022891840 | 10080 | 10080 | 10080 | 10050 | 896 |
| 403 | 20240703 | 130300 | 13013872830 | 10080 | 10090 | 10100 | 10080 | 603 |
| 404 | 20240703 | 130200 | 13007788980 | 10090 | 10090 | 10090 | 10080 | 140 |
| 405 | 20240703 | 130100 | 13006376430 | 10090 | 10100 | 10120 | 10090 | 888 |
| 406 | 20240703 | 130000 | 12997402340 | 10120 | 10090 | 10130 | 10070 | 1526 |
| 407 | 20240703 | 125900 | 12981982510 | 10090 | 10070 | 10090 | 10060 | 322 |
| 408 | 20240703 | 125800 | 12978737930 | 10070 | 10020 | 10070 | 10020 | 1798 |
| 409 | 20240703 | 125700 | 12960651690 | 10010 | 10050 | 10050 | 10010 | 2286 |
| 410 | 20240703 | 125600 | 12937732860 | 10070 | 10030 | 10070 | 10030 | 1017 |
| 411 | 20240703 | 125500 | 12927525890 | 10030 | 10010 | 10030 | 10000 | 560 |
| 412 | 20240703 | 125400 | 12921922290 | 10010 | 10000 | 10020 | 10000 | 517 |
| 413 | 20240703 | 125300 | 12916752170 | 10030 | 10020 | 10040 | 9990 | 5955 |
| 414 | 20240703 | 125200 | 12857199880 | 10020 | 10040 | 10050 | 10020 | 154 |
| 415 | 20240703 | 125100 | 12855656100 | 10030 | 10060 | 10060 | 10020 | 544 |
| 416 | 20240703 | 125000 | 12850202560 | 10060 | 10060 | 10060 | 10020 | 414 |
| 417 | 20240703 | 124900 | 12846053770 | 10060 | 10030 | 10060 | 10020 | 887 |
| 418 | 20240703 | 124800 | 12837158120 | 10030 | 10070 | 10070 | 10020 | 862 |
| 419 | 20240703 | 124700 | 12828510990 | 10080 | 10060 | 10080 | 10020 | 2106 |
| 420 | 20240703 | 124600 | 12807305880 | 10060 | 10020 | 10070 | 9980 | 3145 |
| 421 | 20240703 | 124500 | 12775846790 | 10050 | 10020 | 10050 | 10020 | 4564 |
| 422 | 20240703 | 124400 | 12730032810 | 10020 | 10020 | 10030 | 9970 | 11428 |
| 423 | 20240703 | 124300 | 12615820450 | 10040 | 10070 | 10070 | 10010 | 3312 |
| 424 | 20240703 | 124200 | 12582579890 | 10070 | 10090 | 10100 | 10060 | 2711 |
| 425 | 20240703 | 124100 | 12555262210 | 10100 | 10090 | 10140 | 10090 | 5229 |
| 426 | 20240703 | 124000 | 12502414220 | 10080 | 10050 | 10120 | 10050 | 3432 |
| 427 | 20240703 | 123900 | 12467817120 | 10040 | 10040 | 10080 | 10040 | 2152 |
| 428 | 20240703 | 123800 | 12446161280 | 10040 | 10040 | 10070 | 10040 | 1839 |
| 429 | 20240703 | 123700 | 12427677150 | 10040 | 10040 | 10080 | 10030 | 1750 |
| 430 | 20240703 | 123600 | 12410076440 | 10050 | 10000 | 10060 | 10000 | 5121 |
| 431 | 20240703 | 123500 | 12358700340 | 10000 | 10020 | 10070 | 9980 | 6110 |
| 432 | 20240703 | 123400 | 12297566700 | 10060 | 10000 | 10060 | 10000 | 3372 |
| 433 | 20240703 | 123300 | 12263698580 | 10030 | 10100 | 10120 | 9980 | 30895 |
| 434 | 20240703 | 123200 | 11953844140 | 10080 | 10150 | 10210 | 10070 | 8740 |
| 435 | 20240703 | 123100 | 11865497010 | 10150 | 10130 | 10180 | 10070 | 8284 |
| 436 | 20240703 | 123000 | 11781642080 | 10130 | 10240 | 10240 | 10080 | 24403 |
| 437 | 20240703 | 122900 | 11534273420 | 10210 | 10280 | 10330 | 10180 | 37971 |
| 438 | 20240703 | 122800 | 11144347070 | 10280 | 10550 | 10590 | 10260 | 61860 |
| 439 | 20240703 | 122700 | 10498131160 | 10540 | 10390 | 10630 | 10280 | 126528 |
| 440 | 20240703 | 122600 | 9166356150 | 10400 | 10170 | 10450 | 10170 | 31169 |
| 441 | 20240703 | 122500 | 8844933550 | 10140 | 10140 | 10180 | 10130 | 5784 |
| 442 | 20240703 | 122400 | 8786251440 | 10160 | 10190 | 10320 | 10100 | 20989 |
| 443 | 20240703 | 122300 | 8572098580 | 10190 | 10330 | 10330 | 10030 | 16015 |
| 444 | 20240703 | 122200 | 8409603100 | 10320 | 9990 | 10430 | 9980 | 39992 |
| 445 | 20240703 | 122100 | 8000609100 | 9990 | 9990 | 9990 | 9990 | 284 |
| 446 | 20240703 | 122000 | 7997771940 | 9980 | 9990 | 9990 | 9980 | 142 |
| 447 | 20240703 | 121900 | 7996353880 | 9980 | 9980 | 9980 | 9980 | 495 |
| 448 | 20240703 | 121800 | 7991413780 | 9980 | 10000 | 10000 | 9970 | 1218 |
| 449 | 20240703 | 121700 | 7979254560 | 10000 | 10010 | 10010 | 10000 | 1923 |
| 450 | 20240703 | 121600 | 7960024490 | 10010 | 10000 | 10010 | 10000 | 114 |
| 451 | 20240703 | 121500 | 7958884110 | 10010 | 10000 | 10010 | 10000 | 283 |
| 452 | 20240703 | 121400 | 7956053820 | 10000 | 10000 | 10000 | 9990 | 319 |
| 453 | 20240703 | 121300 | 7952866950 | 10000 | 9990 | 10000 | 9990 | 329 |
| 454 | 20240703 | 121200 | 7949578550 | 9990 | 9990 | 10000 | 9990 | 86 |
| 455 | 20240703 | 121100 | 7948719100 | 9990 | 10000 | 10000 | 9990 | 134 |
| 456 | 20240703 | 121000 | 7947380290 | 10020 | 10030 | 10030 | 10000 | 511 |
| 457 | 20240703 | 120900 | 7942270060 | 10020 | 9990 | 10020 | 9990 | 2424 |
| 458 | 20240703 | 120800 | 7918027910 | 9980 | 10000 | 10000 | 9980 | 93 |
| 459 | 20240703 | 120700 | 7917098390 | 10000 | 10010 | 10010 | 9990 | 1359 |
| 460 | 20240703 | 120600 | 7903505110 | 10010 | 10030 | 10030 | 10010 | 264 |
| 461 | 20240703 | 120500 | 7900861050 | 10010 | 10020 | 10020 | 10010 | 134 |
| 462 | 20240703 | 120400 | 7899518460 | 10020 | 10030 | 10030 | 10020 | 817 |
| 463 | 20240703 | 120300 | 7891331310 | 10040 | 10050 | 10050 | 10040 | 1137 |
| 464 | 20240703 | 120200 | 7879908460 | 10060 | 10070 | 10070 | 10060 | 885 |
| 465 | 20240703 | 120100 | 7871003480 | 10090 | 10040 | 10090 | 10040 | 705 |
| 466 | 20240703 | 120000 | 7863896520 | 10050 | 10050 | 10100 | 10030 | 2271 |
| 467 | 20240703 | 115900 | 7841041010 | 10030 | 10040 | 10050 | 10030 | 188 |
| 468 | 20240703 | 115800 | 7839154190 | 10050 | 10010 | 10050 | 10010 | 388 |
| 469 | 20240703 | 115700 | 7835263620 | 10020 | 10020 | 10040 | 10010 | 1044 |
| 470 | 20240703 | 115600 | 7824801620 | 10020 | 10080 | 10140 | 10020 | 2029 |
| 471 | 20240703 | 115500 | 7804363630 | 10070 | 10000 | 10180 | 9990 | 17062 |
| 472 | 20240703 | 115400 | 7632599520 | 10000 | 10000 | 10000 | 9990 | 188 |
| 473 | 20240703 | 115300 | 7630720900 | 10000 | 9980 | 10010 | 9970 | 2469 |
| 474 | 20240703 | 115200 | 7606042740 | 9970 | 9960 | 9980 | 9950 | 1294 |
| 475 | 20240703 | 115100 | 7593147190 | 9950 | 9950 | 9980 | 9950 | 404 |
| 476 | 20240703 | 115000 | 7589125860 | 9960 | 9970 | 9970 | 9960 | 977 |
| 477 | 20240703 | 114900 | 7579386970 | 9970 | 9980 | 9980 | 9970 | 59 |
| 478 | 20240703 | 114800 | 7578798330 | 9970 | 9990 | 9990 | 9960 | 451 |
| 479 | 20240703 | 114700 | 7574296650 | 10000 | 9980 | 10000 | 9960 | 889 |
| 480 | 20240703 | 114600 | 7565428830 | 9990 | 9950 | 10000 | 9950 | 1277 |
| 481 | 20240703 | 114500 | 7552687100 | 9950 | 9960 | 9960 | 9930 | 1256 |
| 482 | 20240703 | 114400 | 7540203790 | 9960 | 9950 | 9960 | 9940 | 2183 |
| 483 | 20240703 | 114300 | 7518499100 | 9950 | 9970 | 10010 | 9950 | 4412 |
| 484 | 20240703 | 114200 | 7474442480 | 9970 | 9930 | 9970 | 9920 | 2450 |
| 485 | 20240703 | 114100 | 7450064970 | 9930 | 9910 | 9930 | 9900 | 209 |
| 486 | 20240703 | 114000 | 7447993640 | 9930 | 9910 | 9930 | 9910 | 910 |
| 487 | 20240703 | 113900 | 7438970150 | 9910 | 9910 | 9910 | 9900 | 7 |
| 488 | 20240703 | 113800 | 7438900830 | 9850 | 9900 | 9900 | 9850 | 1826 |
| 489 | 20240703 | 113700 | 7420833020 | 9900 | 9900 | 9900 | 9850 | 167 |
| 490 | 20240703 | 113600 | 7419187430 | 9900 | 9850 | 9900 | 9840 | 131 |
| 491 | 20240703 | 113500 | 7417896490 | 9900 | 9900 | 9900 | 9840 | 1027 |
| 492 | 20240703 | 113400 | 7407784630 | 9860 | 9910 | 9910 | 9850 | 195 |
| 493 | 20240703 | 113300 | 7405860800 | 9910 | 9860 | 9920 | 9850 | 2153 |
| 494 | 20240703 | 113200 | 7384588800 | 9880 | 9880 | 9880 | 9860 | 581 |
| 495 | 20240703 | 113100 | 7378859840 | 9880 | 9900 | 9900 | 9870 | 385 |
| 496 | 20240703 | 113000 | 7375056630 | 9900 | 9900 | 9900 | 9900 | 218 |
| 497 | 20240703 | 112900 | 7372898430 | 9900 | 9900 | 9900 | 9900 | 20 |
| 498 | 20240703 | 112800 | 7372700430 | 9900 | 9870 | 9900 | 9860 | 222 |
| 499 | 20240703 | 112700 | 7370506750 | 9900 | 9900 | 9900 | 9860 | 448 |
| 500 | 20240703 | 112600 | 7366085780 | 9900 | 9920 | 9920 | 9870 | 299 |
| 501 | 20240703 | 112500 | 7363126760 | 9920 | 9910 | 9930 | 9910 | 594 |
| 502 | 20240703 | 112400 | 7357233000 | 9910 | 9920 | 9920 | 9890 | 576 |
| 503 | 20240703 | 112300 | 7351529220 | 9920 | 9870 | 9920 | 9870 | 1027 |
| 504 | 20240703 | 112200 | 7341364130 | 9870 | 9860 | 9880 | 9830 | 759 |
| 505 | 20240703 | 112100 | 7333894670 | 9880 | 9890 | 9890 | 9850 | 137 |
| 506 | 20240703 | 112000 | 7332541350 | 9880 | 9830 | 9890 | 9820 | 1831 |
| 507 | 20240703 | 111900 | 7314553290 | 9820 | 9830 | 9830 | 9810 | 944 |
| 508 | 20240703 | 111800 | 7305282620 | 9840 | 9860 | 9870 | 9830 | 2999 |
| 509 | 20240703 | 111700 | 7275747310 | 9870 | 9890 | 9890 | 9850 | 461 |
| 510 | 20240703 | 111600 | 7271198950 | 9870 | 9860 | 9870 | 9830 | 394 |
| 511 | 20240703 | 111500 | 7267321300 | 9830 | 9860 | 9860 | 9810 | 467 |
| 512 | 20240703 | 111400 | 7262734000 | 9820 | 9850 | 9850 | 9790 | 11121 |
| 513 | 20240703 | 111300 | 7153611080 | 9850 | 9890 | 9900 | 9850 | 3083 |
| 514 | 20240703 | 111200 | 7123160580 | 9890 | 9880 | 9910 | 9860 | 844 |
| 515 | 20240703 | 111100 | 7114827100 | 9910 | 9920 | 9930 | 9890 | 1606 |
| 516 | 20240703 | 111000 | 7098914120 | 9910 | 9890 | 9930 | 9880 | 1337 |
| 517 | 20240703 | 110900 | 7085666140 | 9890 | 9900 | 9900 | 9860 | 3069 |
| 518 | 20240703 | 110800 | 7055352770 | 9900 | 9900 | 9940 | 9880 | 4340 |
| 519 | 20240703 | 110700 | 7012357230 | 9900 | 9950 | 9950 | 9870 | 3175 |
| 520 | 20240703 | 110600 | 6980898770 | 9950 | 9860 | 9950 | 9820 | 4309 |
| 521 | 20240703 | 110500 | 6938325460 | 9860 | 9900 | 9900 | 9780 | 21047 |
| 522 | 20240703 | 110400 | 6731440810 | 9900 | 9890 | 9950 | 9880 | 7782 |
| 523 | 20240703 | 110300 | 6654453710 | 9890 | 9910 | 9920 | 9870 | 12390 |
| 524 | 20240703 | 110200 | 6531926200 | 9920 | 9890 | 9950 | 9840 | 17437 |
| 525 | 20240703 | 110100 | 6359764760 | 9870 | 9980 | 10060 | 9840 | 32183 |
| 526 | 20240703 | 110000 | 6040195070 | 9990 | 10040 | 10090 | 9980 | 20745 |
| 527 | 20240703 | 105900 | 5831940880 | 10040 | 9960 | 10060 | 9910 | 30844 |
| 528 | 20240703 | 105800 | 5523280250 | 9930 | 10310 | 10320 | 9900 | 71971 |
| 529 | 20240703 | 105700 | 4792468890 | 10300 | 10420 | 10620 | 10240 | 67744 |
| 530 | 20240703 | 105600 | 4086984870 | 10420 | 10590 | 10640 | 10210 | 121481 |
| 531 | 20240703 | 105500 | 2808859560 | 10460 | 10460 | 10460 | 10460 | 0 |
| 532 | 20240703 | 105400 | 2808859560 | 10460 | 10140 | 10460 | 10140 | 71041 |
| 533 | 20240703 | 105300 | 2073678060 | 10140 | 10280 | 10340 | 10090 | 44762 |
| 534 | 20240703 | 105200 | 1616279280 | 10270 | 10010 | 10350 | 10000 | 63848 |
| 535 | 20240703 | 105100 | 962525400 | 10010 | 9930 | 10010 | 9930 | 7375 |
| 536 | 20240703 | 105000 | 888949780 | 9940 | 9910 | 9940 | 9880 | 1813 |
| 537 | 20240703 | 104900 | 871006270 | 9940 | 9940 | 9940 | 9940 | 109 |
| 538 | 20240703 | 104800 | 869922810 | 9940 | 9900 | 9940 | 9900 | 31 |
| 539 | 20240703 | 104700 | 869615870 | 9940 | 9940 | 9940 | 9900 | 16 |
| 540 | 20240703 | 104600 | 869456950 | 9940 | 9940 | 9950 | 9940 | 413 |
| 541 | 20240703 | 104500 | 865351680 | 9940 | 9940 | 9940 | 9940 | 11 |
| 542 | 20240703 | 104400 | 865242340 | 9950 | 9910 | 9950 | 9910 | 1458 |
| 543 | 20240703 | 104300 | 850749080 | 9910 | 9910 | 9910 | 9910 | 0 |
| 544 | 20240703 | 104200 | 850749080 | 9910 | 9910 | 9910 | 9890 | 4 |
| 545 | 20240703 | 104100 | 850709460 | 9910 | 9910 | 9930 | 9910 | 292 |
| 546 | 20240703 | 104000 | 847815700 | 9930 | 9930 | 9930 | 9920 | 312 |
| 547 | 20240703 | 103900 | 844719550 | 9950 | 9950 | 9950 | 9950 | 101 |
| 548 | 20240703 | 103800 | 843714600 | 9950 | 9950 | 9950 | 9950 | 500 |
| 549 | 20240703 | 103700 | 838739600 | 9950 | 9950 | 9950 | 9950 | 114 |
| 550 | 20240703 | 103600 | 837605300 | 9950 | 9950 | 9950 | 9950 | 150 |
| 551 | 20240703 | 103500 | 836112800 | 9950 | 9950 | 9950 | 9950 | 115 |
| 552 | 20240703 | 103400 | 834968550 | 9950 | 9940 | 9950 | 9940 | 28 |
| 553 | 20240703 | 103300 | 834689980 | 9940 | 9960 | 9960 | 9910 | 15 |
| 554 | 20240703 | 103200 | 834541150 | 9910 | 9950 | 9960 | 9910 | 1865 |
| 555 | 20240703 | 103100 | 815991550 | 9950 | 9880 | 9950 | 9880 | 1176 |
| 556 | 20240703 | 103000 | 804339190 | 9880 | 9880 | 9880 | 9880 | 1 |
| 557 | 20240703 | 102900 | 804329310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 558 | 20240703 | 102800 | 804329310 | 9890 | 9860 | 9900 | 9850 | 223 |
| 559 | 20240703 | 102700 | 802130470 | 9850 | 9870 | 9870 | 9850 | 640 |
| 560 | 20240703 | 102600 | 795821770 | 9910 | 9860 | 9910 | 9860 | 933 |
| 561 | 20240703 | 102500 | 786620540 | 9870 | 9870 | 9870 | 9870 | 360 |
| 562 | 20240703 | 102400 | 783067340 | 9930 | 9900 | 9930 | 9900 | 1002 |
| 563 | 20240703 | 102300 | 773124100 | 9900 | 9900 | 9900 | 9900 | 411 |
| 564 | 20240703 | 102200 | 769055200 | 9860 | 9880 | 9910 | 9860 | 1106 |
| 565 | 20240703 | 102100 | 758105190 | 9880 | 9880 | 9880 | 9880 | 301 |
| 566 | 20240703 | 102000 | 755131310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 567 | 20240703 | 101900 | 755131310 | 9900 | 9870 | 9900 | 9840 | 979 |
| 568 | 20240703 | 101800 | 745478320 | 9870 | 9890 | 9890 | 9870 | 207 |
| 569 | 20240703 | 101700 | 743435210 | 9870 | 9870 | 9870 | 9870 | 50 |
| 570 | 20240703 | 101600 | 742941710 | 9890 | 9880 | 9900 | 9870 | 6 |
| 571 | 20240703 | 101500 | 742882430 | 9850 | 9880 | 9880 | 9850 | 220 |
| 572 | 20240703 | 101400 | 740709160 | 9880 | 9890 | 9890 | 9880 | 502 |
| 573 | 20240703 | 101300 | 735749390 | 9900 | 9900 | 9900 | 9900 | 10 |
| 574 | 20240703 | 101200 | 735650390 | 9870 | 9880 | 9920 | 9870 | 481 |
| 575 | 20240703 | 101100 | 730900480 | 9920 | 9900 | 9930 | 9890 | 517 |
| 576 | 20240703 | 101000 | 725783480 | 9900 | 9930 | 9930 | 9900 | 463 |
| 577 | 20240703 | 100900 | 721199740 | 9920 | 9910 | 9920 | 9910 | 113 |
| 578 | 20240703 | 100800 | 720078790 | 9920 | 9930 | 9930 | 9920 | 256 |
| 579 | 20240703 | 100700 | 717538740 | 9940 | 9890 | 9940 | 9890 | 365 |
| 580 | 20240703 | 100600 | 713925180 | 9900 | 9900 | 9910 | 9900 | 89 |
| 581 | 20240703 | 100500 | 713043680 | 9900 | 9900 | 9900 | 9900 | 150 |
| 582 | 20240703 | 100400 | 711558680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 583 | 20240703 | 100300 | 711558680 | 9900 | 9900 | 9900 | 9900 | 105 |
| 584 | 20240703 | 100200 | 710519180 | 9910 | 9910 | 9910 | 9910 | 119 |
| 585 | 20240703 | 100100 | 709339890 | 9920 | 9920 | 9920 | 9920 | 43 |
| 586 | 20240703 | 100000 | 708913330 | 9920 | 9920 | 9950 | 9920 | 1045 |
| 587 | 20240703 | 095900 | 698533550 | 9920 | 9890 | 9920 | 9890 | 399 |
| 588 | 20240703 | 095800 | 694581560 | 9890 | 9890 | 9890 | 9890 | 290 |
| 589 | 20240703 | 095700 | 691713460 | 9900 | 9870 | 9900 | 9870 | 1137 |
| 590 | 20240703 | 095600 | 680475810 | 9870 | 9850 | 9870 | 9850 | 41 |
| 591 | 20240703 | 095500 | 680071940 | 9880 | 9870 | 9880 | 9860 | 707 |
| 592 | 20240703 | 095400 | 673095790 | 9880 | 9880 | 9880 | 9880 | 0 |
| 593 | 20240703 | 095300 | 673095790 | 9880 | 9880 | 9880 | 9880 | 179 |
| 594 | 20240703 | 095200 | 671327270 | 9880 | 9850 | 9880 | 9850 | 702 |
| 595 | 20240703 | 095100 | 664395770 | 9810 | 9820 | 9820 | 9810 | 181 |
| 596 | 20240703 | 095000 | 662619840 | 9820 | 9870 | 9880 | 9820 | 522 |
| 597 | 20240703 | 094900 | 657482770 | 9880 | 9880 | 9880 | 9880 | 0 |
| 598 | 20240703 | 094800 | 657482770 | 9880 | 9880 | 9880 | 9880 | 51 |
| 599 | 20240703 | 094700 | 656978890 | 9890 | 9850 | 9890 | 9800 | 3076 |
| 600 | 20240703 | 094600 | 626778840 | 9910 | 9850 | 9910 | 9850 | 709 |
| 601 | 20240703 | 094500 | 619766220 | 9890 | 9850 | 9890 | 9850 | 1154 |
| 602 | 20240703 | 094400 | 608399240 | 9890 | 9860 | 9900 | 9860 | 122 |
| 603 | 20240703 | 094300 | 607195970 | 9860 | 9860 | 9910 | 9860 | 52 |
| 604 | 20240703 | 094200 | 606683200 | 9910 | 9880 | 9910 | 9860 | 2016 |
| 605 | 20240703 | 094100 | 586788320 | 9880 | 9890 | 9890 | 9880 | 213 |
| 606 | 20240703 | 094000 | 584683850 | 9890 | 9920 | 9920 | 9890 | 1372 |
| 607 | 20240703 | 093900 | 571099000 | 9950 | 9940 | 9950 | 9940 | 7 |
| 608 | 20240703 | 093800 | 571029360 | 9950 | 9930 | 9960 | 9920 | 1001 |
| 609 | 20240703 | 093700 | 561086460 | 9930 | 9950 | 9960 | 9930 | 708 |
| 610 | 20240703 | 093600 | 554049380 | 9960 | 9960 | 9960 | 9950 | 370 |
| 611 | 20240703 | 093500 | 550366840 | 9960 | 9950 | 9980 | 9940 | 2734 |
| 612 | 20240703 | 093400 | 523114420 | 9940 | 9950 | 9950 | 9940 | 303 |
| 613 | 20240703 | 093300 | 520100010 | 9950 | 9930 | 9950 | 9930 | 1606 |
| 614 | 20240703 | 093200 | 504125510 | 9950 | 9980 | 9980 | 9930 | 288 |
| 615 | 20240703 | 093100 | 501262450 | 9980 | 9950 | 9980 | 9950 | 1380 |
| 616 | 20240703 | 093000 | 487507440 | 9950 | 10000 | 10000 | 9950 | 844 |
| 617 | 20240703 | 092900 | 479083130 | 9990 | 9980 | 10010 | 9980 | 1871 |
| 618 | 20240703 | 092800 | 460373530 | 10000 | 10000 | 10010 | 9980 | 2199 |
| 619 | 20240703 | 092700 | 438391070 | 10000 | 9940 | 10020 | 9900 | 9870 |
| 620 | 20240703 | 092600 | 339855250 | 9880 | 9900 | 9940 | 9880 | 894 |
| 621 | 20240703 | 092500 | 331010640 | 9950 | 9920 | 9960 | 9920 | 2095 |
| 622 | 20240703 | 092400 | 310185430 | 9920 | 9880 | 9930 | 9870 | 735 |
| 623 | 20240703 | 092300 | 302917730 | 9940 | 9910 | 9950 | 9880 | 3178 |
| 624 | 20240703 | 092200 | 271364620 | 9910 | 9900 | 9930 | 9860 | 1517 |
| 625 | 20240703 | 092100 | 256384510 | 9910 | 9870 | 9930 | 9820 | 2254 |
| 626 | 20240703 | 092000 | 234077350 | 9870 | 9850 | 9900 | 9810 | 1232 |
| 627 | 20240703 | 091900 | 221933070 | 9850 | 9840 | 9870 | 9840 | 1676 |
| 628 | 20240703 | 091800 | 205422190 | 9840 | 9840 | 9850 | 9780 | 1531 |
| 629 | 20240703 | 091700 | 190353670 | 9840 | 9830 | 9850 | 9760 | 1491 |
| 630 | 20240703 | 091600 | 175734040 | 9830 | 9820 | 9830 | 9820 | 891 |
| 631 | 20240703 | 091500 | 166979630 | 9830 | 9810 | 9830 | 9750 | 854 |
| 632 | 20240703 | 091400 | 158596630 | 9820 | 9800 | 9820 | 9760 | 1557 |
| 633 | 20240703 | 091300 | 143334030 | 9820 | 9770 | 9830 | 9760 | 2447 |
| 634 | 20240703 | 091200 | 119377600 | 9770 | 9740 | 9770 | 9730 | 600 |
| 635 | 20240703 | 091100 | 113529430 | 9730 | 9700 | 9730 | 9700 | 2378 |
| 636 | 20240703 | 091000 | 90457430 | 9740 | 9630 | 9750 | 9630 | 1383 |
| 637 | 20240703 | 090900 | 77030110 | 9560 | 9560 | 9560 | 9560 | 0 |
| 638 | 20240703 | 090800 | 77030110 | 9560 | 9620 | 9630 | 9560 | 451 |
| 639 | 20240703 | 090700 | 72708110 | 9620 | 9610 | 9630 | 9610 | 469 |
| 640 | 20240703 | 090600 | 68197330 | 9610 | 9610 | 9610 | 9610 | 100 |
| 641 | 20240703 | 090500 | 67236330 | 9610 | 9600 | 9630 | 9600 | 325 |
| 642 | 20240703 | 090400 | 64111880 | 9600 | 9600 | 9600 | 9600 | 2062 |
| 643 | 20240703 | 090300 | 44316680 | 9600 | 9600 | 9600 | 9600 | 21 |
| 644 | 20240703 | 090200 | 44115080 | 9540 | 9540 | 9540 | 9540 | 0 |
| 645 | 20240703 | 090100 | 44115080 | 9540 | 9530 | 9540 | 9500 | 268 |
| 646 | 20240703 | 090000 | 41565680 | 9530 | 9510 | 9540 | 9510 | 4370 |