31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 12484 |
| 3 | 20230811 | 192700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20230811 | 192600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20230811 | 192500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20230811 | 192400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20230811 | 192300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20230811 | 192200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20230811 | 192100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20230811 | 192000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20230811 | 191900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20230811 | 191800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20230811 | 191700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20230811 | 191600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20230811 | 191500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20230811 | 191400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20230811 | 191300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20230811 | 191200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20230811 | 191100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20230811 | 191000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20230811 | 190900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20230811 | 190800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20230811 | 190700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20230811 | 190600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20230811 | 190500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20230811 | 190400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20230811 | 190300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20230811 | 190200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20230811 | 190100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20230811 | 190000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20230811 | 185900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20230811 | 185800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 12484 |
| 33 | 20230811 | 185700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20230811 | 185600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20230811 | 185500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20230811 | 185400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20230811 | 185300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20230811 | 185200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20230811 | 185100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20230811 | 185000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20230811 | 184900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20230811 | 184800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20230811 | 184700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20230811 | 184600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20230811 | 184500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20230811 | 184400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20230811 | 184300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20230811 | 184200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20230811 | 184100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20230811 | 184000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20230811 | 183900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20230811 | 183800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20230811 | 183700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20230811 | 183600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20230811 | 183500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20230811 | 183400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20230811 | 183300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20230811 | 183200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20230811 | 183100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20230811 | 183000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20230811 | 182900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20230811 | 182800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 12484 |
| 63 | 20230811 | 182700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20230811 | 182600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20230811 | 182500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20230811 | 182400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20230811 | 182300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20230811 | 182200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20230811 | 182100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20230811 | 182000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20230811 | 181900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20230811 | 181800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20230811 | 181700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20230811 | 181600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20230811 | 181500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20230811 | 181400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20230811 | 181300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20230811 | 181200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20230811 | 181100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20230811 | 181000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20230811 | 180900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20230811 | 180800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20230811 | 180700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20230811 | 180600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20230811 | 180500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20230811 | 180400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20230811 | 180300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20230811 | 180200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20230811 | 180100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20230811 | 180000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20230811 | 175900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20230811 | 175800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 12484 |
| 93 | 20230811 | 175700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20230811 | 175600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20230811 | 175500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20230811 | 175400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20230811 | 175300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20230811 | 175200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20230811 | 175100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20230811 | 175000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20230811 | 174900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20230811 | 174800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20230811 | 174700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20230811 | 174600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20230811 | 174500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20230811 | 174400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20230811 | 174300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20230811 | 174200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20230811 | 174100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20230811 | 174000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20230811 | 173900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20230811 | 173800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20230811 | 173700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20230811 | 173600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20230811 | 173500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20230811 | 173400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20230811 | 173300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20230811 | 173200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20230811 | 173100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20230811 | 173000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20230811 | 172900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20230811 | 172800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 12484 |
| 123 | 20230811 | 172700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20230811 | 172600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20230811 | 172500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20230811 | 172400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20230811 | 172300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20230811 | 172200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20230811 | 172100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20230811 | 172000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20230811 | 171900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20230811 | 171800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20230811 | 171700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20230811 | 171600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20230811 | 171500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20230811 | 171400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20230811 | 171300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20230811 | 171200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20230811 | 171100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20230811 | 171000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20230811 | 170900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20230811 | 170800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20230811 | 170700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20230811 | 170600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20230811 | 170500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20230811 | 170400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20230811 | 170300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20230811 | 170200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20230811 | 170100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20230811 | 170000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20230811 | 165900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20230811 | 165800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 12484 |
| 153 | 20230811 | 165700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20230811 | 165600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20230811 | 165500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20230811 | 165400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20230811 | 165300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20230811 | 165200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20230811 | 165100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20230811 | 165000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20230811 | 164900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20230811 | 164800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20230811 | 164700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20230811 | 164600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20230811 | 164500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20230811 | 164400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20230811 | 164300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20230811 | 164200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20230811 | 164100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20230811 | 164000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20230811 | 163900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20230811 | 163800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20230811 | 163700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20230811 | 163600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20230811 | 163500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20230811 | 163400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20230811 | 163300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20230811 | 163200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20230811 | 163100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20230811 | 163000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20230811 | 162900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20230811 | 162800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 12484 |
| 183 | 20230811 | 162700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20230811 | 162600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20230811 | 162500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20230811 | 162400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20230811 | 162300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20230811 | 162200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20230811 | 162100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20230811 | 162000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20230811 | 161900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20230811 | 161800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20230811 | 161700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20230811 | 161600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20230811 | 161500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20230811 | 161400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20230811 | 161300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20230811 | 161200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20230811 | 161100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20230811 | 161000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20230811 | 160900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20230811 | 160800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20230811 | 160700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20230811 | 160600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20230811 | 160500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20230811 | 160400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20230811 | 160300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20230811 | 160200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20230811 | 160100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20230811 | 160000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20230811 | 155900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20230811 | 155800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 12484 |
| 213 | 20230811 | 155700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20230811 | 155600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20230811 | 155500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20230811 | 155400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20230811 | 155300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20230811 | 155200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20230811 | 155100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20230811 | 155000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20230811 | 154900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20230811 | 154800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20230811 | 154700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20230811 | 154600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20230811 | 154500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20230811 | 154400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20230811 | 154300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20230811 | 154200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20230811 | 154100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20230811 | 154000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20230811 | 153900 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20230811 | 153800 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20230811 | 153700 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20230811 | 153600 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20230811 | 153500 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20230811 | 153400 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20230811 | 153300 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20230811 | 153200 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20230811 | 153100 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20230811 | 153000 | 1823580185 | 4005 | 4005 | 4005 | 4005 | 12484 |
| 241 | 20230811 | 152900 | 1773581765 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20230811 | 152800 | 1773581765 | 4010 | 4010 | 4010 | 4010 | 0 |
| 243 | 20230811 | 152700 | 1773581765 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20230811 | 152600 | 1773581765 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20230811 | 152500 | 1773581765 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20230811 | 152400 | 1773581765 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20230811 | 152300 | 1773581765 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20230811 | 152200 | 1773581765 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20230811 | 152100 | 1773581765 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20230811 | 152000 | 1773581765 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20230811 | 151900 | 1773581765 | 4010 | 4010 | 4010 | 4010 | 3397 |
| 252 | 20230811 | 151800 | 1759959795 | 4015 | 4015 | 4015 | 4010 | 3062 |
| 253 | 20230811 | 151700 | 1747666060 | 4010 | 4010 | 4015 | 4010 | 964 |
| 254 | 20230811 | 151600 | 1743798895 | 4015 | 4015 | 4015 | 4015 | 411 |
| 255 | 20230811 | 151500 | 1742148730 | 4015 | 4020 | 4020 | 4015 | 1032 |
| 256 | 20230811 | 151400 | 1738003625 | 4020 | 4020 | 4020 | 4015 | 1150 |
| 257 | 20230811 | 151300 | 1733385820 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20230811 | 151200 | 1733385820 | 4020 | 4010 | 4020 | 4010 | 2937 |
| 259 | 20230811 | 151100 | 1721604275 | 4010 | 4005 | 4010 | 4005 | 428 |
| 260 | 20230811 | 151000 | 1719888540 | 4010 | 4010 | 4010 | 4005 | 145 |
| 261 | 20230811 | 150900 | 1719307140 | 4005 | 4010 | 4010 | 4000 | 797 |
| 262 | 20230811 | 150800 | 1716115665 | 4010 | 4010 | 4010 | 4010 | 811 |
| 263 | 20230811 | 150700 | 1712863555 | 4005 | 4005 | 4005 | 4005 | 42 |
| 264 | 20230811 | 150600 | 1712695345 | 4000 | 4005 | 4005 | 4000 | 2041 |
| 265 | 20230811 | 150500 | 1704521425 | 4000 | 4005 | 4005 | 4000 | 1000 |
| 266 | 20230811 | 150400 | 1700518275 | 4005 | 4010 | 4010 | 4005 | 624 |
| 267 | 20230811 | 150300 | 1698019125 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20230811 | 150200 | 1698019125 | 4005 | 4005 | 4005 | 4005 | 11 |
| 269 | 20230811 | 150100 | 1697975070 | 4005 | 4005 | 4005 | 4005 | 20 |
| 270 | 20230811 | 150000 | 1697894970 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20230811 | 145900 | 1697894970 | 4005 | 4005 | 4005 | 4005 | 238 |
| 272 | 20230811 | 145800 | 1696941780 | 4005 | 4005 | 4005 | 4005 | 60 |
| 273 | 20230811 | 145700 | 1696701480 | 4005 | 4005 | 4005 | 4005 | 105 |
| 274 | 20230811 | 145600 | 1696280955 | 4005 | 4010 | 4010 | 4000 | 2331 |
| 275 | 20230811 | 145500 | 1686946020 | 4020 | 4010 | 4020 | 4010 | 123 |
| 276 | 20230811 | 145400 | 1686451620 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20230811 | 145300 | 1686451620 | 4020 | 4020 | 4020 | 4020 | 105 |
| 278 | 20230811 | 145200 | 1686029520 | 4020 | 4020 | 4020 | 4020 | 186 |
| 279 | 20230811 | 145100 | 1685281800 | 4020 | 4020 | 4020 | 4020 | 159 |
| 280 | 20230811 | 145000 | 1684642620 | 4020 | 4015 | 4020 | 4015 | 718 |
| 281 | 20230811 | 144900 | 1681757190 | 4015 | 4015 | 4020 | 4015 | 2862 |
| 282 | 20230811 | 144800 | 1670258420 | 4015 | 4010 | 4015 | 4010 | 490 |
| 283 | 20230811 | 144700 | 1668293310 | 4015 | 4015 | 4015 | 4015 | 300 |
| 284 | 20230811 | 144600 | 1667088810 | 4015 | 4015 | 4015 | 4015 | 205 |
| 285 | 20230811 | 144500 | 1666265735 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20230811 | 144400 | 1666265735 | 4015 | 4015 | 4015 | 4015 | 14 |
| 287 | 20230811 | 144300 | 1666209525 | 4000 | 4010 | 4010 | 4000 | 1011 |
| 288 | 20230811 | 144200 | 1662160340 | 4015 | 4015 | 4015 | 4010 | 488 |
| 289 | 20230811 | 144100 | 1660202545 | 4010 | 4015 | 4015 | 4010 | 1599 |
| 290 | 20230811 | 144000 | 1653789305 | 4010 | 4010 | 4010 | 4010 | 230 |
| 291 | 20230811 | 143900 | 1652867005 | 4015 | 4015 | 4015 | 4015 | 23 |
| 292 | 20230811 | 143800 | 1652774660 | 4015 | 4010 | 4015 | 4010 | 1620 |
| 293 | 20230811 | 143700 | 1646274600 | 4005 | 4000 | 4005 | 4000 | 1755 |
| 294 | 20230811 | 143600 | 1639247050 | 4000 | 3995 | 4000 | 3995 | 2811 |
| 295 | 20230811 | 143500 | 1628004225 | 3995 | 3995 | 3995 | 3995 | 51 |
| 296 | 20230811 | 143400 | 1627800480 | 3985 | 3985 | 3985 | 3985 | 787 |
| 297 | 20230811 | 143300 | 1624664285 | 3985 | 3990 | 3990 | 3985 | 442 |
| 298 | 20230811 | 143200 | 1622902575 | 3990 | 3995 | 3995 | 3990 | 1000 |
| 299 | 20230811 | 143100 | 1618912015 | 3995 | 3995 | 3995 | 3995 | 387 |
| 300 | 20230811 | 143000 | 1617365950 | 3995 | 3995 | 3995 | 3995 | 50 |
| 301 | 20230811 | 142900 | 1617166200 | 4000 | 3995 | 4000 | 3995 | 322 |
| 302 | 20230811 | 142800 | 1615879700 | 3990 | 3995 | 3995 | 3990 | 325 |
| 303 | 20230811 | 142700 | 1614581450 | 4000 | 4005 | 4005 | 4000 | 7282 |
| 304 | 20230811 | 142600 | 1585453415 | 4005 | 4005 | 4005 | 4005 | 501 |
| 305 | 20230811 | 142500 | 1583446910 | 4000 | 4000 | 4000 | 4000 | 0 |
| 306 | 20230811 | 142400 | 1583446910 | 4000 | 4000 | 4000 | 4000 | 20 |
| 307 | 20230811 | 142300 | 1583366910 | 4010 | 4000 | 4010 | 3995 | 1797 |
| 308 | 20230811 | 142200 | 1576174890 | 4000 | 4000 | 4000 | 3995 | 2161 |
| 309 | 20230811 | 142100 | 1567532300 | 4010 | 4005 | 4010 | 4000 | 525 |
| 310 | 20230811 | 142000 | 1565432105 | 4000 | 4005 | 4005 | 4000 | 2196 |
| 311 | 20230811 | 141900 | 1556644625 | 4000 | 4000 | 4000 | 4000 | 811 |
| 312 | 20230811 | 141800 | 1553400625 | 4000 | 4000 | 4000 | 4000 | 188 |
| 313 | 20230811 | 141700 | 1552648625 | 4000 | 4000 | 4000 | 4000 | 1348 |
| 314 | 20230811 | 141600 | 1547256625 | 4010 | 4010 | 4010 | 4010 | 10 |
| 315 | 20230811 | 141500 | 1547216525 | 4010 | 4010 | 4010 | 4010 | 5 |
| 316 | 20230811 | 141400 | 1547196475 | 4000 | 3990 | 4000 | 3990 | 2370 |
| 317 | 20230811 | 141300 | 1537721630 | 3995 | 4000 | 4000 | 3990 | 195 |
| 318 | 20230811 | 141200 | 1536942470 | 4000 | 4000 | 4000 | 4000 | 500 |
| 319 | 20230811 | 141100 | 1534942470 | 3995 | 4000 | 4000 | 3995 | 460 |
| 320 | 20230811 | 141000 | 1533103970 | 3995 | 3995 | 3995 | 3995 | 160 |
| 321 | 20230811 | 140900 | 1532464770 | 4005 | 4005 | 4005 | 4005 | 0 |
| 322 | 20230811 | 140800 | 1532464770 | 4005 | 4005 | 4005 | 4005 | 11 |
| 323 | 20230811 | 140700 | 1532420715 | 4010 | 4010 | 4010 | 4010 | 1 |
| 324 | 20230811 | 140600 | 1532416705 | 3995 | 3995 | 4000 | 3995 | 4008 |
| 325 | 20230811 | 140500 | 1516404240 | 4000 | 4000 | 4005 | 3995 | 2041 |
| 326 | 20230811 | 140400 | 1508240300 | 4000 | 4000 | 4000 | 4000 | 1580 |
| 327 | 20230811 | 140300 | 1501920300 | 4000 | 4010 | 4010 | 4000 | 373 |
| 328 | 20230811 | 140200 | 1500426310 | 4005 | 4010 | 4010 | 4005 | 1042 |
| 329 | 20230811 | 140100 | 1496248090 | 4005 | 4005 | 4005 | 4005 | 0 |
| 330 | 20230811 | 140000 | 1496248090 | 4005 | 4005 | 4010 | 4005 | 1311 |
| 331 | 20230811 | 135900 | 1490997530 | 4005 | 4010 | 4010 | 4005 | 856 |
| 332 | 20230811 | 135800 | 1487565020 | 4005 | 4005 | 4005 | 4005 | 9 |
| 333 | 20230811 | 135700 | 1487528975 | 4010 | 4005 | 4010 | 4005 | 97 |
| 334 | 20230811 | 135600 | 1487140010 | 4005 | 4005 | 4005 | 4005 | 0 |
| 335 | 20230811 | 135500 | 1487140010 | 4005 | 4005 | 4005 | 4005 | 90 |
| 336 | 20230811 | 135400 | 1486779560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 337 | 20230811 | 135300 | 1486779560 | 4005 | 4005 | 4005 | 4005 | 318 |
| 338 | 20230811 | 135200 | 1485505970 | 4005 | 4005 | 4010 | 4005 | 1063 |
| 339 | 20230811 | 135100 | 1481243655 | 4005 | 4005 | 4005 | 4005 | 9 |
| 340 | 20230811 | 135000 | 1481207610 | 4010 | 4010 | 4010 | 4010 | 249 |
| 341 | 20230811 | 134900 | 1480209120 | 4015 | 4015 | 4015 | 4015 | 0 |
| 342 | 20230811 | 134800 | 1480209120 | 4015 | 4015 | 4015 | 4015 | 11 |
| 343 | 20230811 | 134700 | 1480164955 | 4015 | 4005 | 4015 | 4005 | 3 |
| 344 | 20230811 | 134600 | 1480152930 | 4015 | 4010 | 4015 | 4005 | 3181 |
| 345 | 20230811 | 134500 | 1467397215 | 4005 | 4005 | 4005 | 4005 | 185 |
| 346 | 20230811 | 134400 | 1466656290 | 4005 | 4005 | 4005 | 4005 | 1115 |
| 347 | 20230811 | 134300 | 1462190715 | 4005 | 4005 | 4005 | 4005 | 0 |
| 348 | 20230811 | 134200 | 1462190715 | 4005 | 4005 | 4005 | 4000 | 67 |
| 349 | 20230811 | 134100 | 1461922395 | 4005 | 4005 | 4005 | 4005 | 337 |
| 350 | 20230811 | 134000 | 1460572710 | 4005 | 4005 | 4005 | 4005 | 4 |
| 351 | 20230811 | 133900 | 1460556690 | 4005 | 4005 | 4005 | 4005 | 5 |
| 352 | 20230811 | 133800 | 1460536665 | 4005 | 4005 | 4010 | 4005 | 96 |
| 353 | 20230811 | 133700 | 1460151730 | 4010 | 4005 | 4010 | 4005 | 60 |
| 354 | 20230811 | 133600 | 1459911425 | 4010 | 4010 | 4010 | 4010 | 0 |
| 355 | 20230811 | 133500 | 1459911425 | 4010 | 4005 | 4010 | 4005 | 42 |
| 356 | 20230811 | 133400 | 1459743165 | 4005 | 4010 | 4010 | 4005 | 830 |
| 357 | 20230811 | 133300 | 1456419010 | 4010 | 4010 | 4010 | 4010 | 12 |
| 358 | 20230811 | 133200 | 1456370890 | 4015 | 4015 | 4015 | 4015 | 0 |
| 359 | 20230811 | 133100 | 1456370890 | 4015 | 4015 | 4015 | 4015 | 0 |
| 360 | 20230811 | 133000 | 1456370890 | 4015 | 4015 | 4015 | 4015 | 6 |
| 361 | 20230811 | 132900 | 1456346800 | 4020 | 4020 | 4020 | 4020 | 0 |
| 362 | 20230811 | 132800 | 1456346800 | 4020 | 4020 | 4020 | 4020 | 1 |
| 363 | 20230811 | 132700 | 1456342780 | 4000 | 4000 | 4000 | 4000 | 1 |
| 364 | 20230811 | 132600 | 1456338780 | 4020 | 4015 | 4020 | 4015 | 2 |
| 365 | 20230811 | 132500 | 1456330745 | 4020 | 4020 | 4020 | 4020 | 0 |
| 366 | 20230811 | 132400 | 1456330745 | 4020 | 4020 | 4020 | 4020 | 30 |
| 367 | 20230811 | 132300 | 1456210145 | 4025 | 4025 | 4025 | 4025 | 2 |
| 368 | 20230811 | 132200 | 1456202095 | 4000 | 4025 | 4025 | 4000 | 104 |
| 369 | 20230811 | 132100 | 1455783695 | 4025 | 4000 | 4025 | 4000 | 595 |
| 370 | 20230811 | 132000 | 1453403670 | 4025 | 4025 | 4025 | 4000 | 489 |
| 371 | 20230811 | 131900 | 1451445145 | 4000 | 4035 | 4035 | 4000 | 8620 |
| 372 | 20230811 | 131800 | 1416951615 | 4035 | 4030 | 4035 | 4030 | 157 |
| 373 | 20230811 | 131700 | 1416318900 | 4035 | 4010 | 4035 | 4010 | 69 |
| 374 | 20230811 | 131600 | 1416041335 | 4005 | 4020 | 4020 | 4005 | 3980 |
| 375 | 20230811 | 131500 | 1400047005 | 4020 | 4020 | 4020 | 4020 | 611 |
| 376 | 20230811 | 131400 | 1397590785 | 4020 | 4020 | 4020 | 4020 | 123 |
| 377 | 20230811 | 131300 | 1397096325 | 4040 | 4020 | 4040 | 4020 | 110 |
| 378 | 20230811 | 131200 | 1396652105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 379 | 20230811 | 131100 | 1396652105 | 4045 | 4045 | 4045 | 4045 | 91 |
| 380 | 20230811 | 131000 | 1396284010 | 4045 | 4045 | 4045 | 4020 | 3 |
| 381 | 20230811 | 130900 | 1396271900 | 4035 | 4035 | 4035 | 4035 | 908 |
| 382 | 20230811 | 130800 | 1392608120 | 4035 | 4045 | 4045 | 4035 | 25 |
| 383 | 20230811 | 130700 | 1392507075 | 4025 | 4045 | 4045 | 4025 | 1010 |
| 384 | 20230811 | 130600 | 1388441785 | 4045 | 4025 | 4045 | 4020 | 2281 |
| 385 | 20230811 | 130500 | 1379267620 | 4030 | 4030 | 4045 | 4030 | 237 |
| 386 | 20230811 | 130400 | 1378312495 | 4030 | 4035 | 4035 | 4030 | 1201 |
| 387 | 20230811 | 130300 | 1373472460 | 4045 | 4045 | 4045 | 4045 | 100 |
| 388 | 20230811 | 130200 | 1373067960 | 4045 | 4045 | 4045 | 4045 | 30 |
| 389 | 20230811 | 130100 | 1372946610 | 4045 | 4045 | 4045 | 4045 | 261 |
| 390 | 20230811 | 130000 | 1371890865 | 4045 | 4045 | 4045 | 4045 | 644 |
| 391 | 20230811 | 125900 | 1369285885 | 4045 | 4035 | 4045 | 4035 | 1908 |
| 392 | 20230811 | 125800 | 1361574375 | 4030 | 4025 | 4030 | 4020 | 2106 |
| 393 | 20230811 | 125700 | 1353094545 | 4025 | 4025 | 4025 | 4025 | 3 |
| 394 | 20230811 | 125600 | 1353082470 | 4030 | 4030 | 4030 | 4030 | 1554 |
| 395 | 20230811 | 125500 | 1346819850 | 4030 | 4035 | 4035 | 4030 | 3246 |
| 396 | 20230811 | 125400 | 1333734655 | 4035 | 4035 | 4040 | 4035 | 4584 |
| 397 | 20230811 | 125300 | 1315237980 | 4040 | 4035 | 4040 | 4035 | 221 |
| 398 | 20230811 | 125200 | 1314345640 | 4035 | 4035 | 4035 | 4035 | 50 |
| 399 | 20230811 | 125100 | 1314143890 | 4035 | 4035 | 4035 | 4035 | 5 |
| 400 | 20230811 | 125000 | 1314123715 | 4040 | 4040 | 4040 | 4040 | 4230 |
| 401 | 20230811 | 124900 | 1297034515 | 4045 | 4045 | 4045 | 4045 | 555 |
| 402 | 20230811 | 124800 | 1294789540 | 4045 | 4045 | 4045 | 4045 | 12 |
| 403 | 20230811 | 124700 | 1294741000 | 4045 | 4045 | 4045 | 4045 | 222 |
| 404 | 20230811 | 124600 | 1293843010 | 4045 | 4045 | 4045 | 4045 | 1443 |
| 405 | 20230811 | 124500 | 1288006075 | 4050 | 4050 | 4050 | 4050 | 7 |
| 406 | 20230811 | 124400 | 1287977725 | 4050 | 4040 | 4050 | 4040 | 525 |
| 407 | 20230811 | 124300 | 1285851505 | 4045 | 4045 | 4045 | 4045 | 100 |
| 408 | 20230811 | 124200 | 1285447005 | 4045 | 4045 | 4050 | 4040 | 1455 |
| 409 | 20230811 | 124100 | 1279563650 | 4045 | 4045 | 4045 | 4045 | 10 |
| 410 | 20230811 | 124000 | 1279523200 | 4050 | 4050 | 4050 | 4045 | 755 |
| 411 | 20230811 | 123900 | 1276469170 | 4045 | 4045 | 4050 | 4040 | 4556 |
| 412 | 20230811 | 123800 | 1258039500 | 4045 | 4045 | 4045 | 4045 | 600 |
| 413 | 20230811 | 123700 | 1255612500 | 4050 | 4050 | 4050 | 4050 | 120 |
| 414 | 20230811 | 123600 | 1255126500 | 4050 | 4050 | 4050 | 4050 | 10 |
| 415 | 20230811 | 123500 | 1255086000 | 4050 | 4050 | 4050 | 4050 | 0 |
| 416 | 20230811 | 123400 | 1255086000 | 4050 | 4050 | 4050 | 4050 | 0 |
| 417 | 20230811 | 123300 | 1255086000 | 4050 | 4050 | 4050 | 4050 | 0 |
| 418 | 20230811 | 123200 | 1255086000 | 4050 | 4050 | 4050 | 4050 | 370 |
| 419 | 20230811 | 123100 | 1253587500 | 4055 | 4060 | 4060 | 4055 | 1560 |
| 420 | 20230811 | 123000 | 1247256110 | 4065 | 4065 | 4065 | 4060 | 326 |
| 421 | 20230811 | 122900 | 1245931750 | 4060 | 4050 | 4060 | 4050 | 1214 |
| 422 | 20230811 | 122800 | 1241006305 | 4050 | 4040 | 4055 | 4040 | 5073 |
| 423 | 20230811 | 122700 | 1220485090 | 4040 | 4040 | 4040 | 4040 | 993 |
| 424 | 20230811 | 122600 | 1216473370 | 4035 | 4030 | 4035 | 4030 | 2411 |
| 425 | 20230811 | 122500 | 1206751940 | 4035 | 4035 | 4035 | 4035 | 253 |
| 426 | 20230811 | 122400 | 1205731085 | 4040 | 4040 | 4040 | 4040 | 0 |
| 427 | 20230811 | 122300 | 1205731085 | 4040 | 4040 | 4040 | 4040 | 304 |
| 428 | 20230811 | 122200 | 1204502925 | 4040 | 4035 | 4040 | 4035 | 785 |
| 429 | 20230811 | 122100 | 1201335445 | 4030 | 4035 | 4035 | 4025 | 1258 |
| 430 | 20230811 | 122000 | 1196259525 | 4030 | 4025 | 4035 | 4025 | 3034 |
| 431 | 20230811 | 121900 | 1184034515 | 4025 | 4020 | 4025 | 4020 | 579 |
| 432 | 20230811 | 121800 | 1181706930 | 4015 | 4015 | 4015 | 4015 | 1200 |
| 433 | 20230811 | 121700 | 1176888930 | 4010 | 4010 | 4010 | 4010 | 840 |
| 434 | 20230811 | 121600 | 1173520530 | 4010 | 4010 | 4010 | 4005 | 1260 |
| 435 | 20230811 | 121500 | 1168472930 | 4005 | 4005 | 4005 | 4005 | 0 |
| 436 | 20230811 | 121400 | 1168472930 | 4005 | 4005 | 4005 | 3995 | 5914 |
| 437 | 20230811 | 121300 | 1144825790 | 4005 | 4010 | 4010 | 4005 | 1076 |
| 438 | 20230811 | 121200 | 1140512530 | 4010 | 4010 | 4010 | 4010 | 578 |
| 439 | 20230811 | 121100 | 1138194750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 440 | 20230811 | 121000 | 1138194750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 441 | 20230811 | 120900 | 1138194750 | 4020 | 4020 | 4020 | 4020 | 8 |
| 442 | 20230811 | 120800 | 1138162590 | 4020 | 4020 | 4025 | 4020 | 929 |
| 443 | 20230811 | 120700 | 1134427365 | 4020 | 4010 | 4020 | 4010 | 3582 |
| 444 | 20230811 | 120600 | 1120041330 | 4010 | 4010 | 4010 | 4010 | 155 |
| 445 | 20230811 | 120500 | 1119419780 | 4010 | 4010 | 4010 | 4010 | 116 |
| 446 | 20230811 | 120400 | 1118954620 | 4010 | 4010 | 4010 | 4010 | 66 |
| 447 | 20230811 | 120300 | 1118689960 | 4010 | 4010 | 4010 | 4010 | 408 |
| 448 | 20230811 | 120200 | 1117053880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 449 | 20230811 | 120100 | 1117053880 | 4010 | 4010 | 4010 | 4010 | 11 |
| 450 | 20230811 | 120000 | 1117009770 | 4010 | 4010 | 4010 | 4010 | 110 |
| 451 | 20230811 | 115900 | 1116568670 | 4010 | 4005 | 4010 | 4005 | 1263 |
| 452 | 20230811 | 115800 | 1111509675 | 4005 | 4005 | 4005 | 4000 | 632 |
| 453 | 20230811 | 115700 | 1108981015 | 4005 | 4005 | 4005 | 4005 | 2 |
| 454 | 20230811 | 115600 | 1108973005 | 4000 | 4000 | 4000 | 4000 | 1661 |
| 455 | 20230811 | 115500 | 1102329005 | 4005 | 4005 | 4005 | 4005 | 399 |
| 456 | 20230811 | 115400 | 1100731010 | 4015 | 4015 | 4015 | 4015 | 0 |
| 457 | 20230811 | 115300 | 1100731010 | 4015 | 4015 | 4015 | 4015 | 0 |
| 458 | 20230811 | 115200 | 1100731010 | 4015 | 4010 | 4015 | 4010 | 8 |
| 459 | 20230811 | 115100 | 1100698915 | 4005 | 4005 | 4005 | 4005 | 5 |
| 460 | 20230811 | 115000 | 1100678890 | 4015 | 4005 | 4015 | 4005 | 504 |
| 461 | 20230811 | 114900 | 1098660350 | 4005 | 4005 | 4005 | 4005 | 264 |
| 462 | 20230811 | 114800 | 1097603030 | 4005 | 4005 | 4005 | 4005 | 2000 |
| 463 | 20230811 | 114700 | 1089593030 | 4005 | 4005 | 4005 | 4005 | 509 |
| 464 | 20230811 | 114600 | 1087554485 | 4015 | 4015 | 4015 | 4015 | 5 |
| 465 | 20230811 | 114500 | 1087534410 | 4015 | 4015 | 4015 | 4015 | 4 |
| 466 | 20230811 | 114400 | 1087518350 | 4005 | 4010 | 4010 | 4005 | 1600 |
| 467 | 20230811 | 114300 | 1081105340 | 4005 | 4005 | 4005 | 4005 | 44 |
| 468 | 20230811 | 114200 | 1080929120 | 4015 | 4010 | 4015 | 4010 | 417 |
| 469 | 20230811 | 114100 | 1079256365 | 4015 | 4015 | 4015 | 4015 | 0 |
| 470 | 20230811 | 114000 | 1079256365 | 4015 | 4015 | 4015 | 4015 | 53 |
| 471 | 20230811 | 113900 | 1079043570 | 4015 | 4015 | 4015 | 4015 | 155 |
| 472 | 20230811 | 113800 | 1078421245 | 4020 | 4015 | 4020 | 4015 | 1000 |
| 473 | 20230811 | 113700 | 1074404460 | 4015 | 4015 | 4015 | 4015 | 302 |
| 474 | 20230811 | 113600 | 1073191930 | 4020 | 4015 | 4020 | 4015 | 1059 |
| 475 | 20230811 | 113500 | 1068938440 | 4020 | 4015 | 4020 | 3980 | 6971 |
| 476 | 20230811 | 113400 | 1041133745 | 4015 | 3985 | 4015 | 3985 | 4721 |
| 477 | 20230811 | 113300 | 1022242995 | 3985 | 3990 | 3990 | 3980 | 1800 |
| 478 | 20230811 | 113200 | 1015071740 | 3985 | 3990 | 3990 | 3985 | 936 |
| 479 | 20230811 | 113100 | 1011341180 | 3990 | 3995 | 3995 | 3990 | 6050 |
| 480 | 20230811 | 113000 | 987197655 | 4000 | 4000 | 4000 | 4000 | 881 |
| 481 | 20230811 | 112900 | 983673655 | 4000 | 4000 | 4000 | 4000 | 50 |
| 482 | 20230811 | 112800 | 983473655 | 4005 | 4000 | 4005 | 4000 | 1181 |
| 483 | 20230811 | 112700 | 978749620 | 4005 | 4005 | 4010 | 4005 | 97 |
| 484 | 20230811 | 112600 | 978361125 | 4005 | 4005 | 4005 | 4005 | 74 |
| 485 | 20230811 | 112500 | 978064755 | 4005 | 4005 | 4005 | 4005 | 200 |
| 486 | 20230811 | 112400 | 977263755 | 4010 | 4010 | 4010 | 4010 | 3003 |
| 487 | 20230811 | 112300 | 965221725 | 4015 | 4005 | 4015 | 4005 | 2438 |
| 488 | 20230811 | 112200 | 955443390 | 4010 | 4010 | 4010 | 4010 | 34 |
| 489 | 20230811 | 112100 | 955307050 | 4010 | 4010 | 4010 | 4010 | 0 |
| 490 | 20230811 | 112000 | 955307050 | 4010 | 4010 | 4010 | 4010 | 302 |
| 491 | 20230811 | 111900 | 954096030 | 4010 | 4010 | 4010 | 4010 | 401 |
| 492 | 20230811 | 111800 | 952488020 | 4010 | 4010 | 4010 | 4010 | 300 |
| 493 | 20230811 | 111700 | 951285020 | 4005 | 4005 | 4005 | 4005 | 44 |
| 494 | 20230811 | 111600 | 951108800 | 4000 | 4005 | 4005 | 4000 | 1013 |
| 495 | 20230811 | 111500 | 947055785 | 4010 | 4010 | 4010 | 4010 | 1465 |
| 496 | 20230811 | 111400 | 941181135 | 4015 | 4015 | 4015 | 4015 | 13 |
| 497 | 20230811 | 111300 | 941128940 | 4015 | 4015 | 4015 | 4010 | 302 |
| 498 | 20230811 | 111200 | 939917695 | 4015 | 4020 | 4020 | 4015 | 685 |
| 499 | 20230811 | 111100 | 937167410 | 4015 | 4020 | 4020 | 4015 | 301 |
| 500 | 20230811 | 111000 | 935958795 | 4020 | 4015 | 4020 | 4015 | 356 |
| 501 | 20230811 | 110900 | 934528320 | 4015 | 4025 | 4025 | 4015 | 2043 |
| 502 | 20230811 | 110800 | 926315545 | 4025 | 4025 | 4025 | 4025 | 145 |
| 503 | 20230811 | 110700 | 925731920 | 4025 | 4025 | 4030 | 4025 | 525 |
| 504 | 20230811 | 110600 | 923618775 | 4025 | 4025 | 4025 | 4025 | 89 |
| 505 | 20230811 | 110500 | 923260550 | 4030 | 4030 | 4030 | 4025 | 260 |
| 506 | 20230811 | 110400 | 922212800 | 4025 | 4030 | 4030 | 4025 | 59 |
| 507 | 20230811 | 110300 | 921975280 | 4030 | 4030 | 4030 | 4030 | 2 |
| 508 | 20230811 | 110200 | 921967220 | 4020 | 4030 | 4030 | 4020 | 12 |
| 509 | 20230811 | 110100 | 921918960 | 4015 | 4030 | 4030 | 4015 | 3176 |
| 510 | 20230811 | 110000 | 909149185 | 4030 | 4030 | 4030 | 4030 | 1 |
| 511 | 20230811 | 105900 | 909145155 | 4025 | 4025 | 4035 | 4025 | 305 |
| 512 | 20230811 | 105800 | 907916530 | 4040 | 4040 | 4040 | 4040 | 92 |
| 513 | 20230811 | 105700 | 907544850 | 4040 | 4040 | 4040 | 4040 | 470 |
| 514 | 20230811 | 105600 | 905646050 | 4040 | 4045 | 4045 | 4020 | 244 |
| 515 | 20230811 | 105500 | 904660485 | 4045 | 4025 | 4045 | 4025 | 5888 |
| 516 | 20230811 | 105400 | 880889505 | 4025 | 4025 | 4025 | 4025 | 134 |
| 517 | 20230811 | 105300 | 880350155 | 4030 | 4030 | 4030 | 4030 | 185 |
| 518 | 20230811 | 105200 | 879604605 | 4030 | 4030 | 4035 | 4030 | 860 |
| 519 | 20230811 | 105100 | 876138795 | 4025 | 4030 | 4035 | 4025 | 338 |
| 520 | 20230811 | 105000 | 874776630 | 4035 | 4030 | 4035 | 4030 | 669 |
| 521 | 20230811 | 104900 | 872079555 | 4030 | 4030 | 4030 | 4015 | 1138 |
| 522 | 20230811 | 104800 | 867493790 | 4030 | 4015 | 4030 | 4015 | 6312 |
| 523 | 20230811 | 104700 | 842114235 | 4010 | 4010 | 4010 | 4005 | 377 |
| 524 | 20230811 | 104600 | 840602750 | 4010 | 4010 | 4010 | 4010 | 330 |
| 525 | 20230811 | 104500 | 839279450 | 4010 | 4015 | 4020 | 4010 | 3477 |
| 526 | 20230811 | 104400 | 825326530 | 4015 | 4010 | 4015 | 4010 | 2358 |
| 527 | 20230811 | 104300 | 815866785 | 4015 | 4010 | 4015 | 4010 | 664 |
| 528 | 20230811 | 104200 | 813201645 | 4010 | 4010 | 4010 | 4010 | 3710 |
| 529 | 20230811 | 104100 | 798324545 | 4010 | 4005 | 4010 | 4005 | 1115 |
| 530 | 20230811 | 104000 | 793853970 | 4005 | 4010 | 4010 | 4005 | 180 |
| 531 | 20230811 | 103900 | 793132320 | 4010 | 4010 | 4010 | 4010 | 14 |
| 532 | 20230811 | 103800 | 793076180 | 4005 | 4005 | 4005 | 4005 | 0 |
| 533 | 20230811 | 103700 | 793076180 | 4005 | 4005 | 4005 | 4005 | 50 |
| 534 | 20230811 | 103600 | 792875930 | 4005 | 4005 | 4005 | 4005 | 4 |
| 535 | 20230811 | 103500 | 792859910 | 4005 | 4005 | 4005 | 4000 | 83 |
| 536 | 20230811 | 103400 | 792527870 | 4005 | 4005 | 4005 | 4005 | 301 |
| 537 | 20230811 | 103300 | 791322365 | 4005 | 4010 | 4010 | 4005 | 2547 |
| 538 | 20230811 | 103200 | 781108965 | 4005 | 4010 | 4010 | 4005 | 114 |
| 539 | 20230811 | 103100 | 780652080 | 4010 | 4005 | 4010 | 4005 | 137 |
| 540 | 20230811 | 103000 | 780103385 | 4010 | 4010 | 4010 | 4010 | 41 |
| 541 | 20230811 | 102900 | 779938975 | 4010 | 4000 | 4010 | 4000 | 210 |
| 542 | 20230811 | 102800 | 779098965 | 4000 | 3980 | 4000 | 3980 | 2340 |
| 543 | 20230811 | 102700 | 769760315 | 3985 | 3980 | 3985 | 3980 | 2170 |
| 544 | 20230811 | 102600 | 761114615 | 3980 | 3985 | 3985 | 3980 | 2477 |
| 545 | 20230811 | 102500 | 751249115 | 3990 | 3990 | 3995 | 3990 | 1132 |
| 546 | 20230811 | 102400 | 746732385 | 3995 | 3995 | 3995 | 3990 | 63 |
| 547 | 20230811 | 102300 | 746480930 | 3990 | 3995 | 3995 | 3990 | 838 |
| 548 | 20230811 | 102200 | 743137295 | 3995 | 3995 | 3995 | 3995 | 1 |
| 549 | 20230811 | 102100 | 743133300 | 3990 | 3990 | 3990 | 3990 | 1270 |
| 550 | 20230811 | 102000 | 738066000 | 3995 | 3995 | 3995 | 3990 | 572 |
| 551 | 20230811 | 101900 | 735783610 | 3995 | 3995 | 3995 | 3990 | 1951 |
| 552 | 20230811 | 101800 | 727995975 | 3995 | 4000 | 4000 | 3995 | 460 |
| 553 | 20230811 | 101700 | 726158225 | 3995 | 3995 | 3995 | 3995 | 236 |
| 554 | 20230811 | 101600 | 725215405 | 4000 | 4000 | 4000 | 4000 | 5 |
| 555 | 20230811 | 101500 | 725195405 | 4000 | 4000 | 4000 | 4000 | 0 |
| 556 | 20230811 | 101400 | 725195405 | 4000 | 4000 | 4000 | 4000 | 68 |
| 557 | 20230811 | 101300 | 724923405 | 3995 | 4000 | 4000 | 3995 | 824 |
| 558 | 20230811 | 101200 | 721627410 | 4000 | 3995 | 4000 | 3990 | 1427 |
| 559 | 20230811 | 101100 | 715931150 | 3995 | 3995 | 3995 | 3995 | 350 |
| 560 | 20230811 | 101000 | 714532900 | 4000 | 3990 | 4000 | 3990 | 13 |
| 561 | 20230811 | 100900 | 714480910 | 3990 | 3990 | 3990 | 3990 | 790 |
| 562 | 20230811 | 100800 | 711328810 | 3990 | 3995 | 3995 | 3990 | 1287 |
| 563 | 20230811 | 100700 | 706188530 | 3995 | 4000 | 4000 | 3995 | 515 |
| 564 | 20230811 | 100600 | 704129530 | 4000 | 4000 | 4000 | 4000 | 1477 |
| 565 | 20230811 | 100500 | 698221530 | 4000 | 4000 | 4000 | 4000 | 1700 |
| 566 | 20230811 | 100400 | 691421530 | 4000 | 4000 | 4010 | 4000 | 1929 |
| 567 | 20230811 | 100300 | 683698100 | 4005 | 4000 | 4005 | 4000 | 936 |
| 568 | 20230811 | 100200 | 679953995 | 4000 | 4000 | 4000 | 3990 | 7117 |
| 569 | 20230811 | 100100 | 651522495 | 4000 | 4005 | 4005 | 4000 | 79 |
| 570 | 20230811 | 100000 | 651206185 | 4000 | 3995 | 4000 | 3995 | 709 |
| 571 | 20230811 | 095900 | 648372720 | 4000 | 4000 | 4000 | 4000 | 566 |
| 572 | 20230811 | 095800 | 646108720 | 3995 | 4005 | 4005 | 3995 | 6664 |
| 573 | 20230811 | 095700 | 619464910 | 4010 | 4005 | 4010 | 4005 | 964 |
| 574 | 20230811 | 095600 | 615603095 | 4005 | 4005 | 4005 | 4005 | 17 |
| 575 | 20230811 | 095500 | 615535010 | 4010 | 4005 | 4010 | 4005 | 1000 |
| 576 | 20230811 | 095400 | 611529540 | 4010 | 4010 | 4010 | 4010 | 1233 |
| 577 | 20230811 | 095300 | 606585210 | 4010 | 4010 | 4010 | 4010 | 3335 |
| 578 | 20230811 | 095200 | 593211860 | 4010 | 4000 | 4010 | 4000 | 6969 |
| 579 | 20230811 | 095100 | 565303935 | 3995 | 4000 | 4000 | 3995 | 1229 |
| 580 | 20230811 | 095000 | 560393055 | 4000 | 3995 | 4000 | 3995 | 640 |
| 581 | 20230811 | 094900 | 557835730 | 3995 | 4000 | 4000 | 3995 | 444 |
| 582 | 20230811 | 094800 | 556060980 | 3995 | 3995 | 4000 | 3995 | 1118 |
| 583 | 20230811 | 094700 | 551594515 | 4000 | 4000 | 4000 | 3990 | 552 |
| 584 | 20230811 | 094600 | 549390000 | 3990 | 4005 | 4005 | 3990 | 1170 |
| 585 | 20230811 | 094500 | 544716450 | 4005 | 4000 | 4005 | 4000 | 1328 |
| 586 | 20230811 | 094400 | 539400220 | 4000 | 4000 | 4005 | 4000 | 1418 |
| 587 | 20230811 | 094300 | 533728150 | 4000 | 4000 | 4000 | 3995 | 2917 |
| 588 | 20230811 | 094200 | 522062615 | 4000 | 3990 | 4005 | 3980 | 3753 |
| 589 | 20230811 | 094100 | 507061820 | 3985 | 4000 | 4000 | 3985 | 27 |
| 590 | 20230811 | 094000 | 506953850 | 4005 | 3995 | 4005 | 3975 | 4729 |
| 591 | 20230811 | 093900 | 488112160 | 4005 | 4005 | 4005 | 3995 | 549 |
| 592 | 20230811 | 093800 | 485914415 | 3990 | 3990 | 4010 | 3990 | 186 |
| 593 | 20230811 | 093700 | 485171935 | 3985 | 3995 | 4015 | 3985 | 830 |
| 594 | 20230811 | 093600 | 481858700 | 3995 | 3995 | 3995 | 3985 | 825 |
| 595 | 20230811 | 093500 | 478569945 | 4000 | 4010 | 4020 | 4000 | 2313 |
| 596 | 20230811 | 093400 | 469292410 | 4000 | 4020 | 4020 | 4000 | 1240 |
| 597 | 20230811 | 093300 | 464319450 | 4015 | 4010 | 4015 | 4010 | 7047 |
| 598 | 20230811 | 093200 | 436055505 | 4015 | 3975 | 4015 | 3975 | 10053 |
| 599 | 20230811 | 093100 | 395915145 | 3975 | 3970 | 3975 | 3970 | 257 |
| 600 | 20230811 | 093000 | 394893675 | 3970 | 3970 | 3970 | 3965 | 973 |
| 601 | 20230811 | 092900 | 391030870 | 3970 | 3970 | 3970 | 3970 | 1059 |
| 602 | 20230811 | 092800 | 386826640 | 3970 | 3960 | 3970 | 3960 | 1646 |
| 603 | 20230811 | 092700 | 380304800 | 3960 | 3960 | 3960 | 3960 | 162 |
| 604 | 20230811 | 092600 | 379663280 | 3960 | 3970 | 3970 | 3955 | 1379 |
| 605 | 20230811 | 092500 | 374203955 | 3975 | 3970 | 3975 | 3955 | 140 |
| 606 | 20230811 | 092400 | 373649385 | 3975 | 3975 | 3975 | 3975 | 9 |
| 607 | 20230811 | 092300 | 373613610 | 3975 | 3975 | 3975 | 3975 | 3 |
| 608 | 20230811 | 092200 | 373601685 | 3975 | 3975 | 3975 | 3975 | 527 |
| 609 | 20230811 | 092100 | 371506860 | 3975 | 3975 | 3975 | 3970 | 493 |
| 610 | 20230811 | 092000 | 369547305 | 3950 | 3965 | 3980 | 3950 | 7086 |
| 611 | 20230811 | 091900 | 341439140 | 3965 | 3970 | 3970 | 3960 | 845 |
| 612 | 20230811 | 091800 | 338088720 | 3970 | 3955 | 3970 | 3955 | 560 |
| 613 | 20230811 | 091700 | 335869120 | 3955 | 3975 | 3975 | 3955 | 971 |
| 614 | 20230811 | 091600 | 332026760 | 3970 | 3975 | 3975 | 3960 | 646 |
| 615 | 20230811 | 091500 | 329466510 | 3975 | 3975 | 3975 | 3975 | 905 |
| 616 | 20230811 | 091400 | 325869135 | 3975 | 3955 | 3975 | 3955 | 124 |
| 617 | 20230811 | 091300 | 325378695 | 3950 | 3950 | 3965 | 3945 | 33560 |
| 618 | 20230811 | 091200 | 192774215 | 3945 | 3950 | 3950 | 3945 | 606 |
| 619 | 20230811 | 091100 | 190383145 | 3955 | 3960 | 3960 | 3950 | 2927 |
| 620 | 20230811 | 091000 | 178821420 | 3960 | 3975 | 3975 | 3955 | 2216 |
| 621 | 20230811 | 090900 | 170052685 | 3955 | 3975 | 3975 | 3955 | 25818 |
| 622 | 20230811 | 090800 | 67801410 | 3975 | 3955 | 3975 | 3955 | 545 |
| 623 | 20230811 | 090700 | 65640235 | 3965 | 3960 | 3965 | 3960 | 2085 |
| 624 | 20230811 | 090600 | 57378090 | 3960 | 3980 | 3980 | 3960 | 369 |
| 625 | 20230811 | 090500 | 55914200 | 3980 | 3980 | 3985 | 3960 | 1061 |
| 626 | 20230811 | 090400 | 51701210 | 3985 | 3960 | 3985 | 3960 | 1365 |
| 627 | 20230811 | 090300 | 46294660 | 3960 | 3980 | 3980 | 3960 | 2048 |
| 628 | 20230811 | 090200 | 38164975 | 3980 | 3940 | 3980 | 3940 | 2457 |
| 629 | 20230811 | 090100 | 28460865 | 3940 | 3920 | 3940 | 3920 | 3212 |
| 630 | 20230811 | 090000 | 15859490 | 3920 | 3945 | 3945 | 3920 | 4017 |