31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 25339 |
| 3 | 20230925 | 192700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230925 | 192600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230925 | 192500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230925 | 192400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230925 | 192300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230925 | 192200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230925 | 192100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230925 | 192000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230925 | 191900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230925 | 191800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230925 | 191700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230925 | 191600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230925 | 191500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230925 | 191400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230925 | 191300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230925 | 191200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230925 | 191100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230925 | 191000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230925 | 190900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230925 | 190800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230925 | 190700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230925 | 190600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230925 | 190500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230925 | 190400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230925 | 190300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230925 | 190200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230925 | 190100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230925 | 190000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230925 | 185900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230925 | 185800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 25339 |
| 33 | 20230925 | 185700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230925 | 185600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230925 | 185500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230925 | 185400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230925 | 185300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230925 | 185200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230925 | 185100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230925 | 185000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230925 | 184900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230925 | 184800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230925 | 184700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230925 | 184600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230925 | 184500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230925 | 184400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230925 | 184300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230925 | 184200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230925 | 184100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230925 | 184000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230925 | 183900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230925 | 183800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230925 | 183700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230925 | 183600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230925 | 183500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230925 | 183400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230925 | 183300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230925 | 183200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230925 | 183100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230925 | 183000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230925 | 182900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230925 | 182800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 25339 |
| 63 | 20230925 | 182700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230925 | 182600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230925 | 182500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230925 | 182400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230925 | 182300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230925 | 182200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230925 | 182100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230925 | 182000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230925 | 181900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230925 | 181800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230925 | 181700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230925 | 181600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230925 | 181500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230925 | 181400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230925 | 181300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230925 | 181200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230925 | 181100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230925 | 181000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230925 | 180900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230925 | 180800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230925 | 180700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230925 | 180600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230925 | 180500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230925 | 180400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230925 | 180300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230925 | 180200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230925 | 180100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230925 | 180000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230925 | 175900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230925 | 175800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 25339 |
| 93 | 20230925 | 175700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230925 | 175600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230925 | 175500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230925 | 175400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230925 | 175300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230925 | 175200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230925 | 175100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230925 | 175000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230925 | 174900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230925 | 174800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230925 | 174700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230925 | 174600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230925 | 174500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230925 | 174400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230925 | 174300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230925 | 174200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230925 | 174100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230925 | 174000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230925 | 173900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230925 | 173800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230925 | 173700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230925 | 173600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230925 | 173500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230925 | 173400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230925 | 173300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230925 | 173200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230925 | 173100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230925 | 173000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230925 | 172900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230925 | 172800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 25339 |
| 123 | 20230925 | 172700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230925 | 172600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230925 | 172500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230925 | 172400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230925 | 172300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230925 | 172200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230925 | 172100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230925 | 172000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230925 | 171900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230925 | 171800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230925 | 171700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230925 | 171600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230925 | 171500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230925 | 171400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230925 | 171300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230925 | 171200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230925 | 171100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230925 | 171000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230925 | 170900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230925 | 170800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230925 | 170700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230925 | 170600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230925 | 170500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230925 | 170400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230925 | 170300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230925 | 170200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230925 | 170100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230925 | 170000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230925 | 165900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230925 | 165800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 25339 |
| 153 | 20230925 | 165700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230925 | 165600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230925 | 165500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230925 | 165400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230925 | 165300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230925 | 165200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230925 | 165100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230925 | 165000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230925 | 164900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230925 | 164800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230925 | 164700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230925 | 164600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230925 | 164500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230925 | 164400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230925 | 164300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230925 | 164200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230925 | 164100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230925 | 164000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230925 | 163900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230925 | 163800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230925 | 163700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230925 | 163600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230925 | 163500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230925 | 163400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230925 | 163300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230925 | 163200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230925 | 163100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230925 | 163000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230925 | 162900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230925 | 162800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 25339 |
| 183 | 20230925 | 162700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230925 | 162600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230925 | 162500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230925 | 162400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230925 | 162300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230925 | 162200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230925 | 162100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230925 | 162000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230925 | 161900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230925 | 161800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230925 | 161700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230925 | 161600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230925 | 161500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230925 | 161400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230925 | 161300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230925 | 161200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230925 | 161100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230925 | 161000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230925 | 160900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230925 | 160800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230925 | 160700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230925 | 160600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230925 | 160500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230925 | 160400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230925 | 160300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230925 | 160200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230925 | 160100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230925 | 160000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230925 | 155900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230925 | 155800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 25339 |
| 213 | 20230925 | 155700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230925 | 155600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230925 | 155500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230925 | 155400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230925 | 155300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230925 | 155200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230925 | 155100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230925 | 155000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20230925 | 154900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20230925 | 154800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20230925 | 154700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20230925 | 154600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20230925 | 154500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20230925 | 154400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20230925 | 154300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20230925 | 154200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20230925 | 154100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20230925 | 154000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20230925 | 153900 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20230925 | 153800 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20230925 | 153700 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20230925 | 153600 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20230925 | 153500 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20230925 | 153400 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20230925 | 153300 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20230925 | 153200 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20230925 | 153100 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20230925 | 153000 | 3349388030 | 2900 | 2900 | 2900 | 2900 | 25339 |
| 241 | 20230925 | 152900 | 3275904930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20230925 | 152800 | 3275904930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 243 | 20230925 | 152700 | 3275904930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20230925 | 152600 | 3275904930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20230925 | 152500 | 3275904930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20230925 | 152400 | 3275904930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20230925 | 152300 | 3275904930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20230925 | 152200 | 3275904930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20230925 | 152100 | 3275904930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20230925 | 152000 | 3275904930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20230925 | 151900 | 3275904930 | 2905 | 2905 | 2910 | 2905 | 1879 |
| 252 | 20230925 | 151800 | 3270445170 | 2910 | 2915 | 2915 | 2905 | 1659 |
| 253 | 20230925 | 151700 | 3265622675 | 2915 | 2920 | 2920 | 2905 | 2974 |
| 254 | 20230925 | 151600 | 3256981415 | 2905 | 2920 | 2920 | 2905 | 1453 |
| 255 | 20230925 | 151500 | 3252757170 | 2920 | 2920 | 2920 | 2905 | 950 |
| 256 | 20230925 | 151400 | 3249993775 | 2925 | 2915 | 2925 | 2910 | 7420 |
| 257 | 20230925 | 151300 | 3228386530 | 2930 | 2925 | 2930 | 2915 | 1426 |
| 258 | 20230925 | 151200 | 3224227475 | 2925 | 2930 | 2930 | 2915 | 64 |
| 259 | 20230925 | 151100 | 3224040870 | 2930 | 2930 | 2930 | 2915 | 154 |
| 260 | 20230925 | 151000 | 3223591150 | 2910 | 2920 | 2930 | 2910 | 6044 |
| 261 | 20230925 | 150900 | 3205982830 | 2930 | 2915 | 2930 | 2915 | 1006 |
| 262 | 20230925 | 150800 | 3203035325 | 2935 | 2925 | 2940 | 2910 | 1302 |
| 263 | 20230925 | 150700 | 3199241820 | 2940 | 2950 | 2950 | 2925 | 2448 |
| 264 | 20230925 | 150600 | 3192071025 | 2940 | 2950 | 2950 | 2940 | 77 |
| 265 | 20230925 | 150500 | 3191844095 | 2940 | 2965 | 2965 | 2940 | 1430 |
| 266 | 20230925 | 150400 | 3187628735 | 2965 | 2920 | 2965 | 2915 | 5975 |
| 267 | 20230925 | 150300 | 3170112180 | 2920 | 2910 | 2920 | 2910 | 1273 |
| 268 | 20230925 | 150200 | 3166404690 | 2915 | 2905 | 2915 | 2905 | 1203 |
| 269 | 20230925 | 150100 | 3162908695 | 2915 | 2915 | 2915 | 2915 | 537 |
| 270 | 20230925 | 150000 | 3161343340 | 2915 | 2910 | 2915 | 2910 | 1894 |
| 271 | 20230925 | 145900 | 3155825610 | 2910 | 2905 | 2910 | 2905 | 3955 |
| 272 | 20230925 | 145800 | 3144331700 | 2910 | 2915 | 2915 | 2910 | 328 |
| 273 | 20230925 | 145700 | 3143377195 | 2910 | 2915 | 2915 | 2910 | 255 |
| 274 | 20230925 | 145600 | 3142635120 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20230925 | 145500 | 3142635120 | 2915 | 2915 | 2915 | 2915 | 376 |
| 276 | 20230925 | 145400 | 3141539080 | 2915 | 2915 | 2915 | 2910 | 1342 |
| 277 | 20230925 | 145300 | 3137633840 | 2915 | 2915 | 2915 | 2910 | 1412 |
| 278 | 20230925 | 145200 | 3133523360 | 2915 | 2915 | 2915 | 2915 | 15 |
| 279 | 20230925 | 145100 | 3133479635 | 2915 | 2915 | 2915 | 2910 | 1495 |
| 280 | 20230925 | 145000 | 3129123960 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20230925 | 144900 | 3129123960 | 2920 | 2915 | 2920 | 2915 | 52 |
| 282 | 20230925 | 144800 | 3128972370 | 2920 | 2920 | 2920 | 2920 | 50 |
| 283 | 20230925 | 144700 | 3128826370 | 2920 | 2920 | 2920 | 2920 | 4 |
| 284 | 20230925 | 144600 | 3128814690 | 2920 | 2920 | 2920 | 2920 | 1 |
| 285 | 20230925 | 144500 | 3128811770 | 2920 | 2915 | 2920 | 2915 | 257 |
| 286 | 20230925 | 144400 | 3128061860 | 2915 | 2920 | 2920 | 2915 | 189 |
| 287 | 20230925 | 144300 | 3127510030 | 2925 | 2925 | 2925 | 2925 | 15 |
| 288 | 20230925 | 144200 | 3127466155 | 2925 | 2925 | 2925 | 2925 | 11 |
| 289 | 20230925 | 144100 | 3127433980 | 2925 | 2925 | 2925 | 2925 | 103 |
| 290 | 20230925 | 144000 | 3127132705 | 2925 | 2920 | 2925 | 2920 | 516 |
| 291 | 20230925 | 143900 | 3125625975 | 2925 | 2925 | 2925 | 2920 | 1571 |
| 292 | 20230925 | 143800 | 3121038300 | 2925 | 2925 | 2925 | 2925 | 109 |
| 293 | 20230925 | 143700 | 3120719475 | 2920 | 2925 | 2925 | 2920 | 850 |
| 294 | 20230925 | 143600 | 3118235075 | 2925 | 2920 | 2925 | 2920 | 610 |
| 295 | 20230925 | 143500 | 3116453865 | 2920 | 2920 | 2920 | 2920 | 30 |
| 296 | 20230925 | 143400 | 3116366265 | 2920 | 2920 | 2920 | 2920 | 5 |
| 297 | 20230925 | 143300 | 3116351665 | 2925 | 2920 | 2925 | 2910 | 1771 |
| 298 | 20230925 | 143200 | 3111196885 | 2920 | 2920 | 2920 | 2910 | 76 |
| 299 | 20230925 | 143100 | 3110975595 | 2920 | 2910 | 2920 | 2910 | 1054 |
| 300 | 20230925 | 143000 | 3107908415 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20230925 | 142900 | 3107908415 | 2920 | 2920 | 2920 | 2920 | 1300 |
| 302 | 20230925 | 142800 | 3104112415 | 2920 | 2910 | 2920 | 2910 | 1732 |
| 303 | 20230925 | 142700 | 3099072245 | 2910 | 2920 | 2920 | 2910 | 7304 |
| 304 | 20230925 | 142600 | 3077803910 | 2920 | 2925 | 2925 | 2915 | 1305 |
| 305 | 20230925 | 142500 | 3073994305 | 2925 | 2920 | 2925 | 2920 | 1294 |
| 306 | 20230925 | 142400 | 3070209715 | 2925 | 2925 | 2925 | 2925 | 0 |
| 307 | 20230925 | 142300 | 3070209715 | 2925 | 2915 | 2925 | 2915 | 1838 |
| 308 | 20230925 | 142200 | 3064851805 | 2925 | 2925 | 2925 | 2920 | 2550 |
| 309 | 20230925 | 142100 | 3057403055 | 2915 | 2920 | 2920 | 2915 | 400 |
| 310 | 20230925 | 142000 | 3056236875 | 2920 | 2920 | 2920 | 2920 | 11 |
| 311 | 20230925 | 141900 | 3056204755 | 2925 | 2925 | 2925 | 2925 | 2 |
| 312 | 20230925 | 141800 | 3056198905 | 2915 | 2920 | 2920 | 2915 | 634 |
| 313 | 20230925 | 141700 | 3054349150 | 2920 | 2920 | 2920 | 2920 | 0 |
| 314 | 20230925 | 141600 | 3054349150 | 2920 | 2925 | 2925 | 2920 | 905 |
| 315 | 20230925 | 141500 | 3051706525 | 2920 | 2920 | 2920 | 2920 | 600 |
| 316 | 20230925 | 141400 | 3049954525 | 2925 | 2930 | 2930 | 2920 | 214 |
| 317 | 20230925 | 141300 | 3049329575 | 2920 | 2925 | 2925 | 2920 | 2291 |
| 318 | 20230925 | 141200 | 3042630900 | 2925 | 2920 | 2925 | 2920 | 1325 |
| 319 | 20230925 | 141100 | 3038759145 | 2920 | 2925 | 2925 | 2920 | 210 |
| 320 | 20230925 | 141000 | 3038145445 | 2925 | 2925 | 2925 | 2920 | 143 |
| 321 | 20230925 | 140900 | 3037727820 | 2920 | 2925 | 2925 | 2920 | 956 |
| 322 | 20230925 | 140800 | 3034934075 | 2920 | 2925 | 2925 | 2920 | 625 |
| 323 | 20230925 | 140700 | 3033108550 | 2925 | 2925 | 2925 | 2915 | 1184 |
| 324 | 20230925 | 140600 | 3029654580 | 2920 | 2920 | 2920 | 2920 | 60 |
| 325 | 20230925 | 140500 | 3029479380 | 2905 | 2915 | 2915 | 2905 | 1664 |
| 326 | 20230925 | 140400 | 3024639680 | 2910 | 2915 | 2915 | 2910 | 3298 |
| 327 | 20230925 | 140300 | 3015039790 | 2920 | 2930 | 2930 | 2920 | 40 |
| 328 | 20230925 | 140200 | 3014922690 | 2930 | 2935 | 2935 | 2930 | 2094 |
| 329 | 20230925 | 140100 | 3008786800 | 2940 | 2940 | 2945 | 2910 | 23050 |
| 330 | 20230925 | 140000 | 2941317170 | 2940 | 2940 | 2940 | 2940 | 1873 |
| 331 | 20230925 | 135900 | 2935810550 | 2945 | 2945 | 2945 | 2945 | 2495 |
| 332 | 20230925 | 135800 | 2928462775 | 2950 | 2950 | 2950 | 2950 | 152 |
| 333 | 20230925 | 135700 | 2928014375 | 2950 | 2950 | 2950 | 2945 | 250 |
| 334 | 20230925 | 135600 | 2927276950 | 2950 | 2955 | 2955 | 2950 | 1679 |
| 335 | 20230925 | 135500 | 2922323885 | 2955 | 2960 | 2960 | 2950 | 3427 |
| 336 | 20230925 | 135400 | 2912203880 | 2955 | 2955 | 2955 | 2955 | 0 |
| 337 | 20230925 | 135300 | 2912203880 | 2955 | 2955 | 2955 | 2955 | 20 |
| 338 | 20230925 | 135200 | 2912144780 | 2955 | 2955 | 2955 | 2955 | 60 |
| 339 | 20230925 | 135100 | 2911967480 | 2955 | 2955 | 2955 | 2955 | 0 |
| 340 | 20230925 | 135000 | 2911967480 | 2955 | 2955 | 2955 | 2955 | 0 |
| 341 | 20230925 | 134900 | 2911967480 | 2955 | 2950 | 2955 | 2950 | 486 |
| 342 | 20230925 | 134800 | 2910531865 | 2960 | 2960 | 2960 | 2960 | 30 |
| 343 | 20230925 | 134700 | 2910443065 | 2950 | 2960 | 2960 | 2950 | 3949 |
| 344 | 20230925 | 134600 | 2898785405 | 2960 | 2960 | 2960 | 2955 | 526 |
| 345 | 20230925 | 134500 | 2897229225 | 2960 | 2965 | 2965 | 2960 | 139 |
| 346 | 20230925 | 134400 | 2896817710 | 2965 | 2960 | 2965 | 2955 | 2376 |
| 347 | 20230925 | 134300 | 2889780395 | 2960 | 2960 | 2960 | 2960 | 653 |
| 348 | 20230925 | 134200 | 2887847515 | 2960 | 2955 | 2960 | 2955 | 203 |
| 349 | 20230925 | 134100 | 2887246650 | 2960 | 2960 | 2960 | 2960 | 0 |
| 350 | 20230925 | 134000 | 2887246650 | 2960 | 2960 | 2960 | 2960 | 0 |
| 351 | 20230925 | 133900 | 2887246650 | 2960 | 2950 | 2960 | 2950 | 2860 |
| 352 | 20230925 | 133800 | 2878787150 | 2950 | 2955 | 2955 | 2950 | 37 |
| 353 | 20230925 | 133700 | 2878677995 | 2955 | 2955 | 2955 | 2955 | 129 |
| 354 | 20230925 | 133600 | 2878296800 | 2950 | 2955 | 2955 | 2950 | 7591 |
| 355 | 20230925 | 133500 | 2855878360 | 2955 | 2960 | 2965 | 2955 | 9369 |
| 356 | 20230925 | 133400 | 2828148605 | 2965 | 2965 | 2965 | 2960 | 273 |
| 357 | 20230925 | 133300 | 2827340460 | 2960 | 2960 | 2960 | 2960 | 323 |
| 358 | 20230925 | 133200 | 2826384380 | 2960 | 2960 | 2960 | 2960 | 0 |
| 359 | 20230925 | 133100 | 2826384380 | 2960 | 2960 | 2960 | 2960 | 1065 |
| 360 | 20230925 | 133000 | 2823231980 | 2960 | 2960 | 2960 | 2960 | 1 |
| 361 | 20230925 | 132900 | 2823229020 | 2960 | 2960 | 2960 | 2955 | 172 |
| 362 | 20230925 | 132800 | 2822720495 | 2960 | 2960 | 2960 | 2960 | 54 |
| 363 | 20230925 | 132700 | 2822560655 | 2960 | 2960 | 2960 | 2960 | 235 |
| 364 | 20230925 | 132600 | 2821865055 | 2960 | 2955 | 2960 | 2955 | 38 |
| 365 | 20230925 | 132500 | 2821752730 | 2960 | 2955 | 2960 | 2955 | 41 |
| 366 | 20230925 | 132400 | 2821631520 | 2955 | 2955 | 2960 | 2955 | 820 |
| 367 | 20230925 | 132300 | 2819208305 | 2955 | 2955 | 2955 | 2955 | 7 |
| 368 | 20230925 | 132200 | 2819187620 | 2960 | 2955 | 2960 | 2955 | 164 |
| 369 | 20230925 | 132100 | 2818702190 | 2955 | 2960 | 2960 | 2955 | 26 |
| 370 | 20230925 | 132000 | 2818625280 | 2960 | 2960 | 2960 | 2960 | 33 |
| 371 | 20230925 | 131900 | 2818527600 | 2960 | 2955 | 2960 | 2955 | 223 |
| 372 | 20230925 | 131800 | 2817867635 | 2955 | 2955 | 2955 | 2955 | 8 |
| 373 | 20230925 | 131700 | 2817843995 | 2955 | 2955 | 2955 | 2955 | 313 |
| 374 | 20230925 | 131600 | 2816919080 | 2955 | 2955 | 2960 | 2955 | 250 |
| 375 | 20230925 | 131500 | 2816180080 | 2960 | 2955 | 2960 | 2955 | 688 |
| 376 | 20230925 | 131400 | 2814146790 | 2960 | 2955 | 2960 | 2955 | 2048 |
| 377 | 20230925 | 131300 | 2808094870 | 2955 | 2955 | 2955 | 2955 | 550 |
| 378 | 20230925 | 131200 | 2806469620 | 2955 | 2950 | 2955 | 2950 | 1090 |
| 379 | 20230925 | 131100 | 2803249975 | 2950 | 2950 | 2955 | 2950 | 288 |
| 380 | 20230925 | 131000 | 2802400320 | 2950 | 2950 | 2950 | 2950 | 17 |
| 381 | 20230925 | 130900 | 2802350170 | 2950 | 2960 | 2960 | 2950 | 235 |
| 382 | 20230925 | 130800 | 2801656495 | 2960 | 2960 | 2960 | 2960 | 102 |
| 383 | 20230925 | 130700 | 2801354575 | 2960 | 2960 | 2960 | 2960 | 1 |
| 384 | 20230925 | 130600 | 2801351615 | 2955 | 2955 | 2955 | 2955 | 250 |
| 385 | 20230925 | 130500 | 2800612865 | 2960 | 2950 | 2960 | 2950 | 620 |
| 386 | 20230925 | 130400 | 2798781755 | 2955 | 2960 | 2960 | 2950 | 2751 |
| 387 | 20230925 | 130300 | 2790653310 | 2960 | 2960 | 2965 | 2955 | 2245 |
| 388 | 20230925 | 130200 | 2784008400 | 2960 | 2960 | 2965 | 2960 | 3767 |
| 389 | 20230925 | 130100 | 2772858030 | 2960 | 2965 | 2965 | 2960 | 579 |
| 390 | 20230925 | 130000 | 2771142380 | 2965 | 2965 | 2965 | 2965 | 36 |
| 391 | 20230925 | 125900 | 2771035640 | 2965 | 2960 | 2965 | 2960 | 335 |
| 392 | 20230925 | 125800 | 2770042790 | 2965 | 2965 | 2970 | 2960 | 616 |
| 393 | 20230925 | 125700 | 2768216715 | 2965 | 2960 | 2965 | 2960 | 1701 |
| 394 | 20230925 | 125600 | 2763181485 | 2960 | 2965 | 2970 | 2960 | 714 |
| 395 | 20230925 | 125500 | 2761064490 | 2965 | 2965 | 2965 | 2965 | 74 |
| 396 | 20230925 | 125400 | 2760845080 | 2965 | 2965 | 2965 | 2965 | 228 |
| 397 | 20230925 | 125300 | 2760169060 | 2965 | 2965 | 2965 | 2965 | 14 |
| 398 | 20230925 | 125200 | 2760127550 | 2965 | 2965 | 2965 | 2965 | 372 |
| 399 | 20230925 | 125100 | 2759024570 | 2965 | 2965 | 2965 | 2965 | 9 |
| 400 | 20230925 | 125000 | 2758997885 | 2965 | 2965 | 2965 | 2965 | 252 |
| 401 | 20230925 | 124900 | 2758250705 | 2965 | 2965 | 2965 | 2965 | 10 |
| 402 | 20230925 | 124800 | 2758221055 | 2960 | 2960 | 2960 | 2955 | 811 |
| 403 | 20230925 | 124700 | 2755824045 | 2960 | 2970 | 2970 | 2960 | 5184 |
| 404 | 20230925 | 124600 | 2740477620 | 2965 | 2965 | 2970 | 2965 | 940 |
| 405 | 20230925 | 124500 | 2737690515 | 2965 | 2965 | 2965 | 2965 | 1116 |
| 406 | 20230925 | 124400 | 2734381575 | 2970 | 2965 | 2970 | 2965 | 730 |
| 407 | 20230925 | 124300 | 2732213625 | 2970 | 2970 | 2970 | 2970 | 105 |
| 408 | 20230925 | 124200 | 2731901775 | 2970 | 2970 | 2970 | 2970 | 729 |
| 409 | 20230925 | 124100 | 2729736645 | 2970 | 2970 | 2970 | 2970 | 100 |
| 410 | 20230925 | 124000 | 2729439645 | 2970 | 2970 | 2970 | 2965 | 645 |
| 411 | 20230925 | 123900 | 2727525690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 412 | 20230925 | 123800 | 2727525690 | 2970 | 2965 | 2970 | 2965 | 147 |
| 413 | 20230925 | 123700 | 2727089810 | 2965 | 2970 | 2970 | 2965 | 11 |
| 414 | 20230925 | 123600 | 2727057145 | 2970 | 2970 | 2970 | 2970 | 10 |
| 415 | 20230925 | 123500 | 2727027445 | 2975 | 2975 | 2975 | 2975 | 75 |
| 416 | 20230925 | 123400 | 2726804320 | 2975 | 2970 | 2975 | 2970 | 350 |
| 417 | 20230925 | 123300 | 2725764655 | 2970 | 2970 | 2970 | 2970 | 111 |
| 418 | 20230925 | 123200 | 2725434985 | 2965 | 2965 | 2965 | 2965 | 109 |
| 419 | 20230925 | 123100 | 2725111800 | 2960 | 2965 | 2965 | 2960 | 508 |
| 420 | 20230925 | 123000 | 2723607615 | 2965 | 2965 | 2965 | 2965 | 2234 |
| 421 | 20230925 | 122900 | 2716983805 | 2965 | 2960 | 2965 | 2960 | 761 |
| 422 | 20230925 | 122800 | 2714729710 | 2960 | 2960 | 2965 | 2960 | 2231 |
| 423 | 20230925 | 122700 | 2708124100 | 2960 | 2970 | 2970 | 2960 | 7659 |
| 424 | 20230925 | 122600 | 2685404000 | 2975 | 2975 | 2975 | 2975 | 11 |
| 425 | 20230925 | 122500 | 2685371275 | 2975 | 2975 | 2975 | 2970 | 221 |
| 426 | 20230925 | 122400 | 2684713935 | 2970 | 2975 | 2975 | 2970 | 1000 |
| 427 | 20230925 | 122300 | 2681743435 | 2970 | 2985 | 2985 | 2970 | 57 |
| 428 | 20230925 | 122200 | 2681573830 | 2975 | 2980 | 2980 | 2975 | 2073 |
| 429 | 20230925 | 122100 | 2675406165 | 2980 | 2980 | 2980 | 2980 | 0 |
| 430 | 20230925 | 122000 | 2675406165 | 2980 | 2980 | 2980 | 2980 | 6 |
| 431 | 20230925 | 121900 | 2675388285 | 2975 | 2975 | 2975 | 2975 | 0 |
| 432 | 20230925 | 121800 | 2675388285 | 2975 | 2980 | 2980 | 2975 | 576 |
| 433 | 20230925 | 121700 | 2673671890 | 2980 | 2980 | 2985 | 2980 | 1104 |
| 434 | 20230925 | 121600 | 2670376730 | 2980 | 2975 | 2980 | 2975 | 1683 |
| 435 | 20230925 | 121500 | 2665361405 | 2980 | 2975 | 2980 | 2975 | 40 |
| 436 | 20230925 | 121400 | 2665242395 | 2980 | 2975 | 2980 | 2975 | 59 |
| 437 | 20230925 | 121300 | 2665066865 | 2975 | 2975 | 2980 | 2975 | 978 |
| 438 | 20230925 | 121200 | 2662157310 | 2975 | 2975 | 2975 | 2975 | 609 |
| 439 | 20230925 | 121100 | 2660345535 | 2970 | 2970 | 2970 | 2970 | 161 |
| 440 | 20230925 | 121000 | 2659867365 | 2970 | 2975 | 2975 | 2970 | 36 |
| 441 | 20230925 | 120900 | 2659760440 | 2975 | 2975 | 2980 | 2975 | 149 |
| 442 | 20230925 | 120800 | 2659317085 | 2980 | 2980 | 2980 | 2980 | 824 |
| 443 | 20230925 | 120700 | 2656861565 | 2980 | 2970 | 2980 | 2970 | 679 |
| 444 | 20230925 | 120600 | 2654844825 | 2970 | 2970 | 2970 | 2970 | 934 |
| 445 | 20230925 | 120500 | 2652070845 | 2970 | 2970 | 2970 | 2970 | 1160 |
| 446 | 20230925 | 120400 | 2648625645 | 2965 | 2975 | 2980 | 2965 | 13537 |
| 447 | 20230925 | 120300 | 2608408865 | 2980 | 2980 | 2980 | 2980 | 7906 |
| 448 | 20230925 | 120200 | 2584848985 | 2985 | 2985 | 2985 | 2985 | 283 |
| 449 | 20230925 | 120100 | 2584004230 | 2985 | 2985 | 2990 | 2985 | 108 |
| 450 | 20230925 | 120000 | 2583681845 | 2985 | 2985 | 2985 | 2985 | 144 |
| 451 | 20230925 | 115900 | 2583252005 | 2985 | 2985 | 2985 | 2985 | 10 |
| 452 | 20230925 | 115800 | 2583222155 | 2980 | 2980 | 2985 | 2980 | 1425 |
| 453 | 20230925 | 115700 | 2578975120 | 2985 | 2975 | 2985 | 2975 | 709 |
| 454 | 20230925 | 115600 | 2576862495 | 2975 | 2975 | 2980 | 2975 | 1091 |
| 455 | 20230925 | 115500 | 2573616760 | 2980 | 2975 | 2980 | 2975 | 22 |
| 456 | 20230925 | 115400 | 2573551245 | 2980 | 2980 | 2980 | 2980 | 206 |
| 457 | 20230925 | 115300 | 2572937365 | 2980 | 2980 | 2980 | 2980 | 57 |
| 458 | 20230925 | 115200 | 2572767505 | 2975 | 2975 | 2975 | 2975 | 152 |
| 459 | 20230925 | 115100 | 2572315305 | 2975 | 2980 | 2980 | 2975 | 220 |
| 460 | 20230925 | 115000 | 2571660555 | 2980 | 2980 | 2980 | 2980 | 2 |
| 461 | 20230925 | 114900 | 2571654595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 462 | 20230925 | 114800 | 2571654595 | 2975 | 2985 | 2985 | 2975 | 4913 |
| 463 | 20230925 | 114700 | 2557021195 | 2985 | 2985 | 2990 | 2985 | 483 |
| 464 | 20230925 | 114600 | 2555578940 | 2985 | 2990 | 2990 | 2985 | 427 |
| 465 | 20230925 | 114500 | 2554302285 | 2990 | 2990 | 2990 | 2990 | 74 |
| 466 | 20230925 | 114400 | 2554081025 | 2995 | 2990 | 2995 | 2990 | 235 |
| 467 | 20230925 | 114300 | 2553377315 | 2995 | 2990 | 2995 | 2990 | 427 |
| 468 | 20230925 | 114200 | 2552100110 | 2980 | 2980 | 2980 | 2980 | 0 |
| 469 | 20230925 | 114100 | 2552100110 | 2980 | 2980 | 2980 | 2980 | 1583 |
| 470 | 20230925 | 114000 | 2547382770 | 2980 | 2990 | 2990 | 2980 | 1473 |
| 471 | 20230925 | 113900 | 2542986895 | 2990 | 2995 | 2995 | 2985 | 1057 |
| 472 | 20230925 | 113800 | 2539829015 | 2995 | 2990 | 2995 | 2990 | 753 |
| 473 | 20230925 | 113700 | 2537574030 | 2990 | 2990 | 2990 | 2990 | 0 |
| 474 | 20230925 | 113600 | 2537574030 | 2990 | 2990 | 2990 | 2990 | 62 |
| 475 | 20230925 | 113500 | 2537388650 | 2990 | 2990 | 2990 | 2990 | 9 |
| 476 | 20230925 | 113400 | 2537361740 | 2995 | 2990 | 2995 | 2990 | 21 |
| 477 | 20230925 | 113300 | 2537298920 | 2990 | 2990 | 2990 | 2990 | 225 |
| 478 | 20230925 | 113200 | 2536626170 | 2990 | 2990 | 2995 | 2990 | 188 |
| 479 | 20230925 | 113100 | 2536064040 | 2995 | 2990 | 2995 | 2990 | 274 |
| 480 | 20230925 | 113000 | 2535244090 | 2990 | 2990 | 2995 | 2990 | 33 |
| 481 | 20230925 | 112900 | 2535145405 | 2990 | 2995 | 2995 | 2985 | 205 |
| 482 | 20230925 | 112800 | 2534532035 | 3000 | 2990 | 3000 | 2990 | 498 |
| 483 | 20230925 | 112700 | 2533041835 | 2990 | 2985 | 2990 | 2985 | 552 |
| 484 | 20230925 | 112600 | 2531393865 | 2980 | 2990 | 2990 | 2980 | 522 |
| 485 | 20230925 | 112500 | 2529834620 | 2990 | 2995 | 2995 | 2990 | 17 |
| 486 | 20230925 | 112400 | 2529783710 | 3000 | 2995 | 3000 | 2995 | 973 |
| 487 | 20230925 | 112300 | 2526869470 | 2995 | 2995 | 2995 | 2995 | 10 |
| 488 | 20230925 | 112200 | 2526839520 | 2995 | 2985 | 2995 | 2975 | 693 |
| 489 | 20230925 | 112100 | 2524773720 | 2980 | 2985 | 2985 | 2975 | 1144 |
| 490 | 20230925 | 112000 | 2521365215 | 2975 | 2985 | 2990 | 2975 | 741 |
| 491 | 20230925 | 111900 | 2519157190 | 2990 | 2980 | 2990 | 2980 | 663 |
| 492 | 20230925 | 111800 | 2517179650 | 2990 | 3010 | 3010 | 2980 | 10258 |
| 493 | 20230925 | 111700 | 2486457195 | 3020 | 3020 | 3020 | 3020 | 200 |
| 494 | 20230925 | 111600 | 2485853195 | 3010 | 3010 | 3010 | 3010 | 246 |
| 495 | 20230925 | 111500 | 2485112735 | 3010 | 3000 | 3010 | 3000 | 1081 |
| 496 | 20230925 | 111400 | 2481862525 | 3000 | 2995 | 3000 | 2990 | 460 |
| 497 | 20230925 | 111300 | 2480485990 | 3000 | 3000 | 3000 | 2995 | 2554 |
| 498 | 20230925 | 111200 | 2472831855 | 3000 | 3005 | 3005 | 3000 | 501 |
| 499 | 20230925 | 111100 | 2471328850 | 3005 | 3005 | 3005 | 3000 | 176 |
| 500 | 20230925 | 111000 | 2470799975 | 3005 | 3005 | 3005 | 3000 | 418 |
| 501 | 20230925 | 110900 | 2469543935 | 3005 | 3000 | 3005 | 3000 | 6 |
| 502 | 20230925 | 110800 | 2469525920 | 3005 | 3000 | 3005 | 3000 | 277 |
| 503 | 20230925 | 110700 | 2468694905 | 3000 | 3005 | 3010 | 2990 | 6302 |
| 504 | 20230925 | 110600 | 2449792500 | 3005 | 3025 | 3025 | 3005 | 4169 |
| 505 | 20230925 | 110500 | 2437234850 | 3030 | 3030 | 3030 | 3015 | 12419 |
| 506 | 20230925 | 110400 | 2399696225 | 3035 | 3035 | 3040 | 3035 | 299 |
| 507 | 20230925 | 110300 | 2398788755 | 3035 | 3035 | 3035 | 3035 | 121 |
| 508 | 20230925 | 110200 | 2398421520 | 3035 | 3035 | 3035 | 3035 | 1902 |
| 509 | 20230925 | 110100 | 2392648950 | 3040 | 3040 | 3040 | 3040 | 82 |
| 510 | 20230925 | 110000 | 2392399670 | 3040 | 3040 | 3040 | 3040 | 408 |
| 511 | 20230925 | 105900 | 2391159350 | 3040 | 3045 | 3045 | 3040 | 110 |
| 512 | 20230925 | 105800 | 2390824450 | 3045 | 3045 | 3045 | 3045 | 18 |
| 513 | 20230925 | 105700 | 2390769640 | 3035 | 3035 | 3035 | 3030 | 351 |
| 514 | 20230925 | 105600 | 2389704705 | 3035 | 3035 | 3045 | 3030 | 80 |
| 515 | 20230925 | 105500 | 2389462160 | 3035 | 3045 | 3045 | 3030 | 4721 |
| 516 | 20230925 | 105400 | 2375132545 | 3040 | 3060 | 3060 | 3040 | 3903 |
| 517 | 20230925 | 105300 | 2363234010 | 3060 | 3060 | 3060 | 3060 | 61 |
| 518 | 20230925 | 105200 | 2363047350 | 3060 | 3060 | 3060 | 3060 | 18 |
| 519 | 20230925 | 105100 | 2362992270 | 3050 | 3050 | 3050 | 3050 | 753 |
| 520 | 20230925 | 105000 | 2360695620 | 3060 | 3060 | 3060 | 3060 | 1 |
| 521 | 20230925 | 104900 | 2360692560 | 3060 | 3050 | 3060 | 3050 | 339 |
| 522 | 20230925 | 104800 | 2359656480 | 3055 | 3050 | 3055 | 3050 | 28 |
| 523 | 20230925 | 104700 | 2359571075 | 3055 | 3055 | 3055 | 3055 | 1 |
| 524 | 20230925 | 104600 | 2359568020 | 3055 | 3050 | 3055 | 3050 | 133 |
| 525 | 20230925 | 104500 | 2359161870 | 3050 | 3045 | 3050 | 3045 | 329 |
| 526 | 20230925 | 104400 | 2358158720 | 3045 | 3050 | 3050 | 3045 | 658 |
| 527 | 20230925 | 104300 | 2356154135 | 3050 | 3055 | 3055 | 3050 | 1589 |
| 528 | 20230925 | 104200 | 2351304640 | 3060 | 3070 | 3070 | 3060 | 3112 |
| 529 | 20230925 | 104100 | 2341771315 | 3070 | 3065 | 3070 | 3065 | 907 |
| 530 | 20230925 | 104000 | 2338988835 | 3065 | 3065 | 3065 | 3065 | 191 |
| 531 | 20230925 | 103900 | 2338403420 | 3065 | 3060 | 3065 | 3060 | 118 |
| 532 | 20230925 | 103800 | 2338042070 | 3055 | 3055 | 3055 | 3055 | 241 |
| 533 | 20230925 | 103700 | 2337305815 | 3070 | 3060 | 3080 | 3060 | 2020 |
| 534 | 20230925 | 103600 | 2331104530 | 3060 | 3060 | 3060 | 3060 | 225 |
| 535 | 20230925 | 103500 | 2330416030 | 3060 | 3060 | 3060 | 3055 | 114 |
| 536 | 20230925 | 103400 | 2330067200 | 3060 | 3065 | 3065 | 3060 | 540 |
| 537 | 20230925 | 103300 | 2328414745 | 3065 | 3070 | 3070 | 3065 | 19 |
| 538 | 20230925 | 103200 | 2328356505 | 3065 | 3070 | 3070 | 3060 | 1480 |
| 539 | 20230925 | 103100 | 2323824140 | 3065 | 3060 | 3065 | 3060 | 1023 |
| 540 | 20230925 | 103000 | 2320689000 | 3055 | 3050 | 3055 | 3050 | 713 |
| 541 | 20230925 | 102900 | 2318514285 | 3050 | 3050 | 3055 | 3050 | 259 |
| 542 | 20230925 | 102800 | 2317723745 | 3040 | 3050 | 3050 | 3040 | 431 |
| 543 | 20230925 | 102700 | 2316411380 | 3045 | 3045 | 3050 | 3045 | 109 |
| 544 | 20230925 | 102600 | 2316079470 | 3050 | 3050 | 3050 | 3045 | 12 |
| 545 | 20230925 | 102500 | 2316042875 | 3045 | 3050 | 3050 | 3045 | 619 |
| 546 | 20230925 | 102400 | 2314157475 | 3050 | 3050 | 3050 | 3045 | 65 |
| 547 | 20230925 | 102300 | 2313959390 | 3050 | 3050 | 3050 | 3050 | 1 |
| 548 | 20230925 | 102200 | 2313956340 | 3055 | 3045 | 3060 | 3045 | 115 |
| 549 | 20230925 | 102100 | 2313606140 | 3065 | 3055 | 3065 | 3035 | 1619 |
| 550 | 20230925 | 102000 | 2308675770 | 3055 | 3040 | 3055 | 3040 | 215 |
| 551 | 20230925 | 101900 | 2308021105 | 3030 | 3030 | 3035 | 3030 | 2951 |
| 552 | 20230925 | 101800 | 2299079550 | 3025 | 3045 | 3050 | 3025 | 1970 |
| 553 | 20230925 | 101700 | 2293097340 | 3045 | 3040 | 3045 | 3040 | 552 |
| 554 | 20230925 | 101600 | 2291416510 | 3040 | 3045 | 3050 | 3020 | 5125 |
| 555 | 20230925 | 101500 | 2275895465 | 3035 | 3030 | 3045 | 3030 | 5088 |
| 556 | 20230925 | 101400 | 2260473035 | 3030 | 3040 | 3040 | 3030 | 5283 |
| 557 | 20230925 | 101300 | 2244426620 | 3040 | 3055 | 3060 | 3035 | 4105 |
| 558 | 20230925 | 101200 | 2231926375 | 3060 | 3080 | 3080 | 3060 | 10773 |
| 559 | 20230925 | 101100 | 2198863015 | 3080 | 3075 | 3080 | 3075 | 846 |
| 560 | 20230925 | 101000 | 2196261510 | 3075 | 3080 | 3085 | 3075 | 4816 |
| 561 | 20230925 | 100900 | 2181442730 | 3085 | 3085 | 3085 | 3085 | 6 |
| 562 | 20230925 | 100800 | 2181424220 | 3085 | 3080 | 3085 | 3080 | 566 |
| 563 | 20230925 | 100700 | 2179678150 | 3080 | 3080 | 3085 | 3080 | 1121 |
| 564 | 20230925 | 100600 | 2176225420 | 3075 | 3085 | 3085 | 3075 | 2365 |
| 565 | 20230925 | 100500 | 2168949140 | 3080 | 3080 | 3085 | 3080 | 1349 |
| 566 | 20230925 | 100400 | 2164792115 | 3080 | 3090 | 3100 | 3080 | 6852 |
| 567 | 20230925 | 100300 | 2143643800 | 3090 | 3095 | 3095 | 3090 | 2888 |
| 568 | 20230925 | 100200 | 2134711855 | 3095 | 3095 | 3100 | 3095 | 521 |
| 569 | 20230925 | 100100 | 2133099305 | 3095 | 3110 | 3110 | 3095 | 1438 |
| 570 | 20230925 | 100000 | 2128647525 | 3125 | 3115 | 3125 | 3100 | 5452 |
| 571 | 20230925 | 095900 | 2111711480 | 3115 | 3115 | 3120 | 3115 | 5299 |
| 572 | 20230925 | 095800 | 2095203595 | 3120 | 3120 | 3120 | 3115 | 2639 |
| 573 | 20230925 | 095700 | 2086973260 | 3120 | 3120 | 3125 | 3120 | 710 |
| 574 | 20230925 | 095600 | 2084757950 | 3120 | 3125 | 3125 | 3120 | 2100 |
| 575 | 20230925 | 095500 | 2078204550 | 3125 | 3130 | 3130 | 3125 | 301 |
| 576 | 20230925 | 095400 | 2077262425 | 3130 | 3120 | 3130 | 3115 | 4331 |
| 577 | 20230925 | 095300 | 2063767150 | 3120 | 3135 | 3135 | 3120 | 2919 |
| 578 | 20230925 | 095200 | 2054659620 | 3135 | 3135 | 3135 | 3125 | 547 |
| 579 | 20230925 | 095100 | 2052949655 | 3125 | 3125 | 3135 | 3125 | 3762 |
| 580 | 20230925 | 095000 | 2041188055 | 3130 | 3125 | 3135 | 3125 | 190 |
| 581 | 20230925 | 094900 | 2040594110 | 3125 | 3130 | 3135 | 3120 | 4826 |
| 582 | 20230925 | 094800 | 2025511475 | 3135 | 3145 | 3145 | 3135 | 1299 |
| 583 | 20230925 | 094700 | 2021435150 | 3145 | 3140 | 3155 | 3140 | 233 |
| 584 | 20230925 | 094600 | 2020702080 | 3140 | 3135 | 3140 | 3135 | 6494 |
| 585 | 20230925 | 094500 | 2000340450 | 3140 | 3150 | 3150 | 3140 | 482 |
| 586 | 20230925 | 094400 | 1998826210 | 3145 | 3140 | 3155 | 3135 | 751 |
| 587 | 20230925 | 094300 | 1996462305 | 3140 | 3145 | 3160 | 3140 | 3256 |
| 588 | 20230925 | 094200 | 1986193660 | 3145 | 3150 | 3150 | 3140 | 2341 |
| 589 | 20230925 | 094100 | 1978828305 | 3150 | 3160 | 3160 | 3145 | 1415 |
| 590 | 20230925 | 094000 | 1974365730 | 3160 | 3155 | 3165 | 3145 | 1452 |
| 591 | 20230925 | 093900 | 1969779715 | 3155 | 3125 | 3155 | 3125 | 584 |
| 592 | 20230925 | 093800 | 1967938545 | 3135 | 3150 | 3150 | 3125 | 5154 |
| 593 | 20230925 | 093700 | 1951773820 | 3150 | 3165 | 3165 | 3150 | 2499 |
| 594 | 20230925 | 093600 | 1943884135 | 3165 | 3170 | 3170 | 3160 | 1533 |
| 595 | 20230925 | 093500 | 1939029645 | 3170 | 3150 | 3175 | 3150 | 4076 |
| 596 | 20230925 | 093400 | 1926131495 | 3150 | 3150 | 3150 | 3140 | 2409 |
| 597 | 20230925 | 093300 | 1918563810 | 3150 | 3155 | 3160 | 3150 | 2488 |
| 598 | 20230925 | 093200 | 1910720305 | 3160 | 3145 | 3160 | 3140 | 2338 |
| 599 | 20230925 | 093100 | 1903374190 | 3145 | 3120 | 3150 | 3115 | 1927 |
| 600 | 20230925 | 093000 | 1897334130 | 3120 | 3150 | 3160 | 3120 | 3128 |
| 601 | 20230925 | 092900 | 1887531710 | 3150 | 3160 | 3180 | 3150 | 4254 |
| 602 | 20230925 | 092800 | 1874061010 | 3180 | 3170 | 3205 | 3150 | 13158 |
| 603 | 20230925 | 092700 | 1832170685 | 3180 | 3130 | 3190 | 3100 | 23383 |
| 604 | 20230925 | 092600 | 1758652540 | 3130 | 3095 | 3135 | 3075 | 30285 |
| 605 | 20230925 | 092500 | 1664905780 | 3095 | 3105 | 3105 | 3075 | 13773 |
| 606 | 20230925 | 092400 | 1622295070 | 3100 | 3130 | 3265 | 3070 | 170261 |
| 607 | 20230925 | 092300 | 1081580365 | 3130 | 3120 | 3130 | 3120 | 637 |
| 608 | 20230925 | 092200 | 1079586885 | 3120 | 3130 | 3130 | 3115 | 5709 |
| 609 | 20230925 | 092100 | 1061771265 | 3130 | 3120 | 3135 | 3115 | 5507 |
| 610 | 20230925 | 092000 | 1044544915 | 3125 | 3145 | 3145 | 3115 | 11407 |
| 611 | 20230925 | 091900 | 1008843485 | 3140 | 3145 | 3145 | 3125 | 8487 |
| 612 | 20230925 | 091800 | 982220375 | 3145 | 3165 | 3165 | 3145 | 10447 |
| 613 | 20230925 | 091700 | 949266690 | 3165 | 3175 | 3180 | 3165 | 7056 |
| 614 | 20230925 | 091600 | 926894035 | 3175 | 3190 | 3190 | 3175 | 12286 |
| 615 | 20230925 | 091500 | 887760375 | 3190 | 3185 | 3195 | 3180 | 15229 |
| 616 | 20230925 | 091400 | 839209190 | 3190 | 3190 | 3190 | 3185 | 1497 |
| 617 | 20230925 | 091300 | 834435920 | 3190 | 3185 | 3195 | 3180 | 6834 |
| 618 | 20230925 | 091200 | 812653145 | 3190 | 3185 | 3195 | 3180 | 17664 |
| 619 | 20230925 | 091100 | 756330330 | 3190 | 3200 | 3200 | 3175 | 7491 |
| 620 | 20230925 | 091000 | 732450755 | 3210 | 3175 | 3210 | 3170 | 28467 |
| 621 | 20230925 | 090900 | 641663680 | 3175 | 3160 | 3180 | 3160 | 13790 |
| 622 | 20230925 | 090800 | 597901970 | 3165 | 3180 | 3190 | 3150 | 11873 |
| 623 | 20230925 | 090700 | 560271845 | 3190 | 3125 | 3195 | 3115 | 43807 |
| 624 | 20230925 | 090600 | 421514695 | 3125 | 3135 | 3135 | 3125 | 4535 |
| 625 | 20230925 | 090500 | 407325565 | 3135 | 3110 | 3145 | 3110 | 8615 |
| 626 | 20230925 | 090400 | 380352475 | 3110 | 3105 | 3135 | 3100 | 19732 |
| 627 | 20230925 | 090300 | 318978470 | 3105 | 3130 | 3140 | 3105 | 10503 |
| 628 | 20230925 | 090200 | 286160945 | 3130 | 3150 | 3175 | 3120 | 37223 |
| 629 | 20230925 | 090100 | 169074105 | 3175 | 3080 | 3180 | 3070 | 36714 |
| 630 | 20230925 | 090000 | 54551090 | 3080 | 3080 | 3100 | 3070 | 17715 |