35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 30565 |
| 3 | 20231128 | 193500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20231128 | 193400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20231128 | 193300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20231128 | 193200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20231128 | 193100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20231128 | 193000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20231128 | 192900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20231128 | 192800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20231128 | 192700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20231128 | 192600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20231128 | 192500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20231128 | 192400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20231128 | 192300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20231128 | 192200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20231128 | 192100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20231128 | 192000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20231128 | 191900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20231128 | 191800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20231128 | 191700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20231128 | 191600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20231128 | 191500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20231128 | 191400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20231128 | 191300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20231128 | 191200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20231128 | 191100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20231128 | 191000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20231128 | 190900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20231128 | 190800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20231128 | 190700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20231128 | 190600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 30565 |
| 33 | 20231128 | 190500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20231128 | 190400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20231128 | 190300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20231128 | 190200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20231128 | 190100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20231128 | 190000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20231128 | 185900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20231128 | 185800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20231128 | 185700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20231128 | 185600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20231128 | 185500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20231128 | 185400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20231128 | 185300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20231128 | 185200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20231128 | 185100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20231128 | 185000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20231128 | 184900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20231128 | 184800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20231128 | 184700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20231128 | 184600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20231128 | 184500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20231128 | 184400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20231128 | 184300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20231128 | 184200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20231128 | 184100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20231128 | 184000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20231128 | 183900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20231128 | 183800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20231128 | 183700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20231128 | 183600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 30565 |
| 63 | 20231128 | 183500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20231128 | 183400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20231128 | 183300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20231128 | 183200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20231128 | 183100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20231128 | 183000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20231128 | 182900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20231128 | 182800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20231128 | 182700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20231128 | 182600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20231128 | 182500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20231128 | 182400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20231128 | 182300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20231128 | 182200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20231128 | 182100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20231128 | 182000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20231128 | 181900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20231128 | 181800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20231128 | 181700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20231128 | 181600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20231128 | 181500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20231128 | 181400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20231128 | 181300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20231128 | 181200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20231128 | 181100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20231128 | 181000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20231128 | 180900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20231128 | 180800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20231128 | 180700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20231128 | 180600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 30565 |
| 93 | 20231128 | 180500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20231128 | 180400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20231128 | 180300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20231128 | 180200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20231128 | 180100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20231128 | 180000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20231128 | 175900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20231128 | 175800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20231128 | 175700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20231128 | 175600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20231128 | 175500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20231128 | 175400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20231128 | 175300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20231128 | 175200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20231128 | 175100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20231128 | 175000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20231128 | 174900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20231128 | 174800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20231128 | 174700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20231128 | 174600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20231128 | 174500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20231128 | 174400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20231128 | 174300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20231128 | 174200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20231128 | 174100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20231128 | 174000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20231128 | 173900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20231128 | 173800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20231128 | 173700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20231128 | 173600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 30565 |
| 123 | 20231128 | 173500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20231128 | 173400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20231128 | 173300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20231128 | 173200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20231128 | 173100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20231128 | 173000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20231128 | 172900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20231128 | 172800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20231128 | 172700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20231128 | 172600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20231128 | 172500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20231128 | 172400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20231128 | 172300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20231128 | 172200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20231128 | 172100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20231128 | 172000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20231128 | 171900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20231128 | 171800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20231128 | 171700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20231128 | 171600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20231128 | 171500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20231128 | 171400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20231128 | 171300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20231128 | 171200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20231128 | 171100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20231128 | 171000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20231128 | 170900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20231128 | 170800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20231128 | 170700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20231128 | 170600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 30565 |
| 153 | 20231128 | 170500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20231128 | 170400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20231128 | 170300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20231128 | 170200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20231128 | 170100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20231128 | 170000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20231128 | 165900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20231128 | 165800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20231128 | 165700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20231128 | 165600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20231128 | 165500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20231128 | 165400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20231128 | 165300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20231128 | 165200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20231128 | 165100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20231128 | 165000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20231128 | 164900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20231128 | 164800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20231128 | 164700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20231128 | 164600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20231128 | 164500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20231128 | 164400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20231128 | 164300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20231128 | 164200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20231128 | 164100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20231128 | 164000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20231128 | 163900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20231128 | 163800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20231128 | 163700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20231128 | 163600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 30565 |
| 183 | 20231128 | 163500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20231128 | 163400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20231128 | 163300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20231128 | 163200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20231128 | 163100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20231128 | 163000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20231128 | 162900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20231128 | 162800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20231128 | 162700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20231128 | 162600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20231128 | 162500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20231128 | 162400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20231128 | 162300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20231128 | 162200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20231128 | 162100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20231128 | 162000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20231128 | 161900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20231128 | 161800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20231128 | 161700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20231128 | 161600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20231128 | 161500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20231128 | 161400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20231128 | 161300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20231128 | 161200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20231128 | 161100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20231128 | 161000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20231128 | 160900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20231128 | 160800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20231128 | 160700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20231128 | 160600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 30565 |
| 213 | 20231128 | 160500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20231128 | 160400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20231128 | 160300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20231128 | 160200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20231128 | 160100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20231128 | 160000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20231128 | 155900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20231128 | 155800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20231128 | 155700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20231128 | 155600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20231128 | 155500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20231128 | 155400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20231128 | 155300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20231128 | 155200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20231128 | 155100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20231128 | 155000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20231128 | 154900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20231128 | 154800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20231128 | 154700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20231128 | 154600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20231128 | 154500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20231128 | 154400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20231128 | 154300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20231128 | 154200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20231128 | 154100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20231128 | 154000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20231128 | 153900 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20231128 | 153800 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20231128 | 153700 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20231128 | 153600 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 30565 |
| 243 | 20231128 | 153500 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20231128 | 153400 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20231128 | 153300 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20231128 | 153200 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20231128 | 153100 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20231128 | 153000 | 41159843390 | 10810 | 10810 | 10810 | 10810 | 30565 |
| 249 | 20231128 | 152900 | 40829435740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20231128 | 152800 | 40829435740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20231128 | 152700 | 40829435740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20231128 | 152600 | 40829435740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20231128 | 152500 | 40829435740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20231128 | 152400 | 40829435740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20231128 | 152300 | 40829435740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20231128 | 152200 | 40829435740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20231128 | 152100 | 40829435740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20231128 | 152000 | 40829435740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20231128 | 151900 | 40829435740 | 10750 | 10730 | 10760 | 10710 | 7445 |
| 260 | 20231128 | 151800 | 40749607010 | 10730 | 10770 | 10770 | 10730 | 4682 |
| 261 | 20231128 | 151700 | 40699302430 | 10770 | 10770 | 10780 | 10760 | 3621 |
| 262 | 20231128 | 151600 | 40660284250 | 10770 | 10720 | 10770 | 10710 | 15716 |
| 263 | 20231128 | 151500 | 40491727490 | 10720 | 10720 | 10730 | 10680 | 19297 |
| 264 | 20231128 | 151400 | 40285139690 | 10730 | 10760 | 10770 | 10720 | 11828 |
| 265 | 20231128 | 151300 | 40158085440 | 10770 | 10780 | 10780 | 10760 | 5002 |
| 266 | 20231128 | 151200 | 40104240140 | 10780 | 10780 | 10780 | 10770 | 2043 |
| 267 | 20231128 | 151100 | 40082232210 | 10780 | 10800 | 10800 | 10770 | 2202 |
| 268 | 20231128 | 151000 | 40058485080 | 10800 | 10790 | 10810 | 10790 | 4192 |
| 269 | 20231128 | 150900 | 40013197020 | 10790 | 10830 | 10830 | 10780 | 1752 |
| 270 | 20231128 | 150800 | 39994259750 | 10830 | 10790 | 10840 | 10750 | 14486 |
| 271 | 20231128 | 150700 | 39838127240 | 10790 | 10800 | 10810 | 10780 | 2592 |
| 272 | 20231128 | 150600 | 39810144080 | 10800 | 10810 | 10810 | 10780 | 3977 |
| 273 | 20231128 | 150500 | 39767206040 | 10810 | 10780 | 10810 | 10770 | 2782 |
| 274 | 20231128 | 150400 | 39737187110 | 10770 | 10790 | 10810 | 10770 | 4725 |
| 275 | 20231128 | 150300 | 39686228210 | 10790 | 10800 | 10810 | 10780 | 3376 |
| 276 | 20231128 | 150200 | 39649805260 | 10800 | 10810 | 10820 | 10780 | 12574 |
| 277 | 20231128 | 150100 | 39514122560 | 10810 | 10850 | 10850 | 10810 | 3328 |
| 278 | 20231128 | 150000 | 39478078780 | 10840 | 10850 | 10850 | 10840 | 3664 |
| 279 | 20231128 | 145900 | 39438337480 | 10840 | 10860 | 10860 | 10830 | 3013 |
| 280 | 20231128 | 145800 | 39405658630 | 10850 | 10860 | 10860 | 10850 | 1285 |
| 281 | 20231128 | 145700 | 39391707090 | 10850 | 10890 | 10910 | 10840 | 4105 |
| 282 | 20231128 | 145600 | 39347050600 | 10890 | 10820 | 10900 | 10810 | 6862 |
| 283 | 20231128 | 145500 | 39272577500 | 10810 | 10850 | 10860 | 10800 | 7265 |
| 284 | 20231128 | 145400 | 39193988150 | 10850 | 10870 | 10870 | 10820 | 3155 |
| 285 | 20231128 | 145300 | 39159777560 | 10860 | 10870 | 10870 | 10810 | 13822 |
| 286 | 20231128 | 145200 | 39010077750 | 10860 | 10890 | 10890 | 10840 | 2674 |
| 287 | 20231128 | 145100 | 38981028510 | 10890 | 10880 | 10920 | 10840 | 15833 |
| 288 | 20231128 | 145000 | 38808673700 | 10870 | 10920 | 10920 | 10860 | 6082 |
| 289 | 20231128 | 144900 | 38742468960 | 10920 | 10930 | 10940 | 10880 | 21888 |
| 290 | 20231128 | 144800 | 38503811960 | 10920 | 10960 | 10980 | 10920 | 5935 |
| 291 | 20231128 | 144700 | 38438863990 | 10950 | 10970 | 10970 | 10950 | 2944 |
| 292 | 20231128 | 144600 | 38406599030 | 10970 | 10980 | 10990 | 10970 | 1044 |
| 293 | 20231128 | 144500 | 38395133800 | 10980 | 10980 | 10990 | 10980 | 2176 |
| 294 | 20231128 | 144400 | 38371231520 | 10980 | 10990 | 11000 | 10980 | 1639 |
| 295 | 20231128 | 144300 | 38353217940 | 10990 | 10990 | 11000 | 10990 | 1446 |
| 296 | 20231128 | 144200 | 38337314100 | 11000 | 10960 | 11000 | 10960 | 2898 |
| 297 | 20231128 | 144100 | 38305519690 | 10970 | 10970 | 10990 | 10950 | 1355 |
| 298 | 20231128 | 144000 | 38290663920 | 10970 | 10990 | 10990 | 10960 | 2795 |
| 299 | 20231128 | 143900 | 38259999290 | 10990 | 10960 | 11000 | 10960 | 2602 |
| 300 | 20231128 | 143800 | 38231418260 | 10980 | 11010 | 11020 | 10950 | 10329 |
| 301 | 20231128 | 143700 | 38117944500 | 11020 | 11020 | 11020 | 11010 | 1133 |
| 302 | 20231128 | 143600 | 38105461530 | 11020 | 11030 | 11050 | 11010 | 2248 |
| 303 | 20231128 | 143500 | 38080692290 | 11040 | 11040 | 11050 | 11020 | 376 |
| 304 | 20231128 | 143400 | 38076542940 | 11040 | 11030 | 11050 | 11020 | 3464 |
| 305 | 20231128 | 143300 | 38038337240 | 11030 | 11030 | 11050 | 11030 | 1002 |
| 306 | 20231128 | 143200 | 38027280010 | 11020 | 11020 | 11030 | 11010 | 3295 |
| 307 | 20231128 | 143100 | 37990971980 | 11020 | 11020 | 11030 | 11010 | 1249 |
| 308 | 20231128 | 143000 | 37977206060 | 11030 | 11020 | 11030 | 11010 | 2004 |
| 309 | 20231128 | 142900 | 37955131990 | 11020 | 11020 | 11030 | 11010 | 3141 |
| 310 | 20231128 | 142800 | 37920522250 | 11020 | 11020 | 11030 | 11020 | 2021 |
| 311 | 20231128 | 142700 | 37898242550 | 11020 | 11020 | 11030 | 11000 | 3728 |
| 312 | 20231128 | 142600 | 37857173340 | 11020 | 11040 | 11040 | 11010 | 2762 |
| 313 | 20231128 | 142500 | 37826727200 | 11040 | 11010 | 11050 | 11010 | 2280 |
| 314 | 20231128 | 142400 | 37801569700 | 11010 | 11020 | 11020 | 11010 | 2565 |
| 315 | 20231128 | 142300 | 37773311360 | 11020 | 11030 | 11040 | 11020 | 2490 |
| 316 | 20231128 | 142200 | 37745851990 | 11030 | 11040 | 11040 | 11020 | 4515 |
| 317 | 20231128 | 142100 | 37696060610 | 11040 | 11050 | 11050 | 11030 | 896 |
| 318 | 20231128 | 142000 | 37686167480 | 11050 | 11040 | 11070 | 11040 | 2034 |
| 319 | 20231128 | 141900 | 37663699720 | 11040 | 11050 | 11050 | 11040 | 589 |
| 320 | 20231128 | 141800 | 37657194660 | 11050 | 11050 | 11080 | 11040 | 3514 |
| 321 | 20231128 | 141700 | 37618351560 | 11050 | 11080 | 11080 | 11050 | 4063 |
| 322 | 20231128 | 141600 | 37573372350 | 11080 | 11100 | 11110 | 11080 | 1998 |
| 323 | 20231128 | 141500 | 37551204420 | 11100 | 11110 | 11110 | 11100 | 373 |
| 324 | 20231128 | 141400 | 37547062270 | 11110 | 11130 | 11130 | 11090 | 10635 |
| 325 | 20231128 | 141300 | 37428994610 | 11120 | 11130 | 11150 | 11120 | 3016 |
| 326 | 20231128 | 141200 | 37395412220 | 11130 | 11170 | 11180 | 11110 | 4933 |
| 327 | 20231128 | 141100 | 37340420230 | 11170 | 11160 | 11190 | 11150 | 5801 |
| 328 | 20231128 | 141000 | 37275632540 | 11150 | 11160 | 11160 | 11150 | 1685 |
| 329 | 20231128 | 140900 | 37256830370 | 11160 | 11160 | 11170 | 11150 | 6600 |
| 330 | 20231128 | 140800 | 37183183730 | 11150 | 11130 | 11170 | 11110 | 9343 |
| 331 | 20231128 | 140700 | 37079067970 | 11130 | 11110 | 11130 | 11100 | 2154 |
| 332 | 20231128 | 140600 | 37055123440 | 11110 | 11110 | 11110 | 11100 | 414 |
| 333 | 20231128 | 140500 | 37050525380 | 11110 | 11110 | 11120 | 11100 | 3144 |
| 334 | 20231128 | 140400 | 37015600600 | 11110 | 11110 | 11120 | 11110 | 499 |
| 335 | 20231128 | 140300 | 37010055860 | 11110 | 11100 | 11110 | 11100 | 1422 |
| 336 | 20231128 | 140200 | 36994259340 | 11100 | 11100 | 11110 | 11100 | 1600 |
| 337 | 20231128 | 140100 | 36976496480 | 11100 | 11110 | 11120 | 11100 | 3049 |
| 338 | 20231128 | 140000 | 36942639050 | 11110 | 11120 | 11130 | 11110 | 1955 |
| 339 | 20231128 | 135900 | 36920913710 | 11110 | 11110 | 11110 | 11110 | 227 |
| 340 | 20231128 | 135800 | 36918391740 | 11110 | 11100 | 11110 | 11100 | 268 |
| 341 | 20231128 | 135700 | 36915414280 | 11100 | 11100 | 11140 | 11100 | 2395 |
| 342 | 20231128 | 135600 | 36888787840 | 11100 | 11100 | 11110 | 11060 | 2064 |
| 343 | 20231128 | 135500 | 36865894100 | 11110 | 11100 | 11110 | 11080 | 4046 |
| 344 | 20231128 | 135400 | 36821014940 | 11100 | 11090 | 11110 | 11090 | 1871 |
| 345 | 20231128 | 135300 | 36800263560 | 11070 | 11110 | 11110 | 11070 | 6161 |
| 346 | 20231128 | 135200 | 36731955110 | 11120 | 11130 | 11130 | 11100 | 1456 |
| 347 | 20231128 | 135100 | 36715768340 | 11120 | 11100 | 11150 | 11100 | 3760 |
| 348 | 20231128 | 135000 | 36673971920 | 11100 | 11110 | 11110 | 11100 | 447 |
| 349 | 20231128 | 134900 | 36669009590 | 11110 | 11100 | 11150 | 11100 | 2914 |
| 350 | 20231128 | 134800 | 36636627630 | 11100 | 11120 | 11120 | 11090 | 5328 |
| 351 | 20231128 | 134700 | 36577476830 | 11120 | 11130 | 11130 | 11100 | 1180 |
| 352 | 20231128 | 134600 | 36564360780 | 11130 | 11120 | 11130 | 11110 | 4545 |
| 353 | 20231128 | 134500 | 36513808520 | 11120 | 11110 | 11120 | 11100 | 3028 |
| 354 | 20231128 | 134400 | 36480150360 | 11110 | 11100 | 11110 | 11100 | 619 |
| 355 | 20231128 | 134300 | 36473273290 | 11100 | 11100 | 11100 | 11090 | 5299 |
| 356 | 20231128 | 134200 | 36414455270 | 11090 | 11110 | 11110 | 11080 | 2444 |
| 357 | 20231128 | 134100 | 36387329560 | 11110 | 11110 | 11120 | 11080 | 3048 |
| 358 | 20231128 | 134000 | 36353487600 | 11110 | 11070 | 11120 | 11070 | 3906 |
| 359 | 20231128 | 133900 | 36310081480 | 11070 | 11060 | 11070 | 11030 | 1798 |
| 360 | 20231128 | 133800 | 36290206220 | 11070 | 11040 | 11100 | 11030 | 9949 |
| 361 | 20231128 | 133700 | 36179993670 | 11050 | 11050 | 11050 | 11040 | 788 |
| 362 | 20231128 | 133600 | 36171286740 | 11050 | 11050 | 11090 | 11040 | 4783 |
| 363 | 20231128 | 133500 | 36118293290 | 11050 | 11060 | 11060 | 11030 | 1071 |
| 364 | 20231128 | 133400 | 36106467090 | 11070 | 11050 | 11090 | 11040 | 2464 |
| 365 | 20231128 | 133300 | 36079186910 | 11050 | 11080 | 11090 | 11050 | 1896 |
| 366 | 20231128 | 133200 | 36058217730 | 11080 | 11090 | 11090 | 11070 | 1914 |
| 367 | 20231128 | 133100 | 36037002400 | 11090 | 11100 | 11100 | 11080 | 912 |
| 368 | 20231128 | 133000 | 36026882950 | 11100 | 11090 | 11100 | 11090 | 1585 |
| 369 | 20231128 | 132900 | 36009304860 | 11090 | 11120 | 11130 | 11090 | 1861 |
| 370 | 20231128 | 132800 | 35988628450 | 11110 | 11090 | 11120 | 11080 | 1946 |
| 371 | 20231128 | 132700 | 35967018810 | 11090 | 11090 | 11100 | 11080 | 1208 |
| 372 | 20231128 | 132600 | 35953615130 | 11090 | 11080 | 11100 | 11080 | 440 |
| 373 | 20231128 | 132500 | 35948735910 | 11080 | 11080 | 11080 | 11050 | 2378 |
| 374 | 20231128 | 132400 | 35922412160 | 11080 | 11070 | 11090 | 11070 | 2630 |
| 375 | 20231128 | 132300 | 35893272310 | 11080 | 11080 | 11090 | 11070 | 910 |
| 376 | 20231128 | 132200 | 35883190580 | 11080 | 11070 | 11080 | 11070 | 1486 |
| 377 | 20231128 | 132100 | 35866734700 | 11080 | 11100 | 11110 | 11070 | 2255 |
| 378 | 20231128 | 132000 | 35841728650 | 11100 | 11100 | 11100 | 11090 | 4240 |
| 379 | 20231128 | 131900 | 35794680310 | 11090 | 11070 | 11100 | 11060 | 1704 |
| 380 | 20231128 | 131800 | 35775787840 | 11070 | 11070 | 11070 | 11050 | 1159 |
| 381 | 20231128 | 131700 | 35762962170 | 11080 | 11080 | 11100 | 11070 | 1358 |
| 382 | 20231128 | 131600 | 35747910430 | 11080 | 11040 | 11100 | 11040 | 6219 |
| 383 | 20231128 | 131500 | 35679042160 | 11040 | 11040 | 11050 | 11020 | 1815 |
| 384 | 20231128 | 131400 | 35659021240 | 11030 | 11020 | 11060 | 11020 | 2512 |
| 385 | 20231128 | 131300 | 35631276520 | 11030 | 11030 | 11040 | 11020 | 1296 |
| 386 | 20231128 | 131200 | 35616981600 | 11030 | 11030 | 11030 | 11020 | 350 |
| 387 | 20231128 | 131100 | 35613122040 | 11030 | 11020 | 11040 | 11010 | 1764 |
| 388 | 20231128 | 131000 | 35593676550 | 11020 | 11010 | 11030 | 11000 | 6708 |
| 389 | 20231128 | 130900 | 35519774470 | 11000 | 11010 | 11020 | 11000 | 1834 |
| 390 | 20231128 | 130800 | 35499599560 | 11010 | 11000 | 11010 | 11000 | 842 |
| 391 | 20231128 | 130700 | 35490335150 | 11000 | 11010 | 11020 | 11000 | 1527 |
| 392 | 20231128 | 130600 | 35473524750 | 11010 | 11010 | 11010 | 11000 | 1659 |
| 393 | 20231128 | 130500 | 35455259370 | 11010 | 11010 | 11020 | 11010 | 1615 |
| 394 | 20231128 | 130400 | 35437475680 | 11010 | 11010 | 11030 | 11000 | 1269 |
| 395 | 20231128 | 130300 | 35423500440 | 11010 | 11030 | 11030 | 11010 | 2673 |
| 396 | 20231128 | 130200 | 35394059110 | 11020 | 11030 | 11040 | 11010 | 5199 |
| 397 | 20231128 | 130100 | 35336783690 | 11030 | 11030 | 11030 | 11020 | 1062 |
| 398 | 20231128 | 130000 | 35325072540 | 11030 | 11020 | 11040 | 11020 | 406 |
| 399 | 20231128 | 125900 | 35320595130 | 11020 | 11040 | 11040 | 11020 | 3228 |
| 400 | 20231128 | 125800 | 35285001200 | 11040 | 11040 | 11050 | 11040 | 539 |
| 401 | 20231128 | 125700 | 35279050110 | 11040 | 11050 | 11050 | 11030 | 1716 |
| 402 | 20231128 | 125600 | 35260110840 | 11040 | 11030 | 11050 | 11030 | 1803 |
| 403 | 20231128 | 125500 | 35240208770 | 11040 | 11030 | 11040 | 11030 | 1395 |
| 404 | 20231128 | 125400 | 35224821430 | 11030 | 11020 | 11040 | 11020 | 1838 |
| 405 | 20231128 | 125300 | 35204551330 | 11030 | 11030 | 11040 | 11020 | 1080 |
| 406 | 20231128 | 125200 | 35192648330 | 11030 | 11010 | 11030 | 11010 | 2548 |
| 407 | 20231128 | 125100 | 35164561080 | 11020 | 11010 | 11020 | 11010 | 1365 |
| 408 | 20231128 | 125000 | 35149529560 | 11010 | 11010 | 11020 | 11000 | 446 |
| 409 | 20231128 | 124900 | 35144618880 | 11010 | 11010 | 11010 | 11000 | 1894 |
| 410 | 20231128 | 124800 | 35123777950 | 11010 | 11000 | 11010 | 10990 | 1876 |
| 411 | 20231128 | 124700 | 35103139810 | 11010 | 11020 | 11020 | 11010 | 754 |
| 412 | 20231128 | 124600 | 35094833880 | 11020 | 11010 | 11040 | 11000 | 2207 |
| 413 | 20231128 | 124500 | 35070503800 | 11010 | 11000 | 11010 | 10990 | 2770 |
| 414 | 20231128 | 124400 | 35040045210 | 11000 | 11010 | 11010 | 11000 | 1345 |
| 415 | 20231128 | 124300 | 35025241020 | 11010 | 11000 | 11030 | 11000 | 2310 |
| 416 | 20231128 | 124200 | 34999809040 | 11000 | 10990 | 11000 | 10990 | 682 |
| 417 | 20231128 | 124100 | 34992311820 | 10990 | 11010 | 11010 | 10990 | 1368 |
| 418 | 20231128 | 124000 | 34977263480 | 11000 | 10990 | 11000 | 10990 | 3564 |
| 419 | 20231128 | 123900 | 34938063720 | 10990 | 11010 | 11020 | 10980 | 4170 |
| 420 | 20231128 | 123800 | 34892205140 | 11010 | 11000 | 11020 | 10990 | 3118 |
| 421 | 20231128 | 123700 | 34857890680 | 11010 | 11010 | 11010 | 11000 | 465 |
| 422 | 20231128 | 123600 | 34852773350 | 11010 | 11010 | 11020 | 11000 | 2118 |
| 423 | 20231128 | 123500 | 34829461560 | 11000 | 11000 | 11010 | 10950 | 3041 |
| 424 | 20231128 | 123400 | 34796036100 | 11000 | 10990 | 11000 | 10990 | 2988 |
| 425 | 20231128 | 123300 | 34763181120 | 10990 | 10960 | 10990 | 10950 | 6125 |
| 426 | 20231128 | 123200 | 34695982610 | 10960 | 10960 | 10970 | 10940 | 5253 |
| 427 | 20231128 | 123100 | 34638491620 | 10960 | 10950 | 10970 | 10950 | 813 |
| 428 | 20231128 | 123000 | 34629583300 | 10950 | 10960 | 10960 | 10950 | 2662 |
| 429 | 20231128 | 122900 | 34600433060 | 10970 | 10940 | 11010 | 10940 | 7328 |
| 430 | 20231128 | 122800 | 34519952120 | 10930 | 10920 | 10930 | 10920 | 826 |
| 431 | 20231128 | 122700 | 34510925030 | 10930 | 10930 | 10930 | 10920 | 458 |
| 432 | 20231128 | 122600 | 34505920750 | 10920 | 10930 | 10940 | 10920 | 1276 |
| 433 | 20231128 | 122500 | 34491981950 | 10940 | 10920 | 10940 | 10920 | 3091 |
| 434 | 20231128 | 122400 | 34458212820 | 10930 | 10930 | 10930 | 10920 | 2679 |
| 435 | 20231128 | 122300 | 34428953520 | 10930 | 10930 | 10930 | 10920 | 744 |
| 436 | 20231128 | 122200 | 34420822780 | 10920 | 10930 | 10940 | 10920 | 765 |
| 437 | 20231128 | 122100 | 34412460790 | 10920 | 10900 | 10920 | 10900 | 1575 |
| 438 | 20231128 | 122000 | 34395282370 | 10900 | 10910 | 10910 | 10900 | 263 |
| 439 | 20231128 | 121900 | 34392415140 | 10910 | 10910 | 10920 | 10900 | 408 |
| 440 | 20231128 | 121800 | 34387961750 | 10910 | 10910 | 10920 | 10910 | 2490 |
| 441 | 20231128 | 121700 | 34360795520 | 10910 | 10920 | 10930 | 10910 | 2021 |
| 442 | 20231128 | 121600 | 34338729410 | 10920 | 10920 | 10920 | 10910 | 587 |
| 443 | 20231128 | 121500 | 34332319570 | 10920 | 10930 | 10930 | 10920 | 1616 |
| 444 | 20231128 | 121400 | 34314663090 | 10920 | 10930 | 10930 | 10920 | 2161 |
| 445 | 20231128 | 121300 | 34291058640 | 10940 | 10910 | 10940 | 10910 | 2719 |
| 446 | 20231128 | 121200 | 34261326160 | 10910 | 10920 | 10920 | 10890 | 1356 |
| 447 | 20231128 | 121100 | 34246540860 | 10910 | 10900 | 10910 | 10900 | 796 |
| 448 | 20231128 | 121000 | 34237862320 | 10910 | 10910 | 10910 | 10890 | 410 |
| 449 | 20231128 | 120900 | 34233391960 | 10910 | 10910 | 10910 | 10900 | 3172 |
| 450 | 20231128 | 120800 | 34198813590 | 10920 | 10920 | 10930 | 10920 | 1452 |
| 451 | 20231128 | 120700 | 34182957310 | 10920 | 10920 | 10940 | 10920 | 845 |
| 452 | 20231128 | 120600 | 34173722460 | 10920 | 10930 | 10940 | 10920 | 2215 |
| 453 | 20231128 | 120500 | 34149514030 | 10930 | 10900 | 10930 | 10900 | 2182 |
| 454 | 20231128 | 120400 | 34125708680 | 10900 | 10900 | 10920 | 10900 | 1809 |
| 455 | 20231128 | 120300 | 34105988950 | 10900 | 10910 | 10910 | 10900 | 1281 |
| 456 | 20231128 | 120200 | 34092024130 | 10910 | 10920 | 10920 | 10910 | 1575 |
| 457 | 20231128 | 120100 | 34074835670 | 10920 | 10930 | 10940 | 10920 | 299 |
| 458 | 20231128 | 120000 | 34071568750 | 10920 | 10920 | 10940 | 10920 | 401 |
| 459 | 20231128 | 115900 | 34067184030 | 10940 | 10920 | 10940 | 10900 | 2223 |
| 460 | 20231128 | 115800 | 34042917560 | 10920 | 10910 | 10920 | 10900 | 757 |
| 461 | 20231128 | 115700 | 34034657860 | 10900 | 10900 | 10910 | 10890 | 151 |
| 462 | 20231128 | 115600 | 34033011800 | 10910 | 10890 | 10910 | 10860 | 1816 |
| 463 | 20231128 | 115500 | 34013249940 | 10890 | 10920 | 10920 | 10870 | 4637 |
| 464 | 20231128 | 115400 | 33962774960 | 10920 | 10920 | 10920 | 10900 | 1557 |
| 465 | 20231128 | 115300 | 33945790640 | 10930 | 10930 | 10940 | 10920 | 670 |
| 466 | 20231128 | 115200 | 33938465500 | 10930 | 10920 | 10950 | 10920 | 1873 |
| 467 | 20231128 | 115100 | 33917977890 | 10920 | 10920 | 10920 | 10910 | 470 |
| 468 | 20231128 | 115000 | 33912846530 | 10910 | 10910 | 10940 | 10900 | 2893 |
| 469 | 20231128 | 114900 | 33881259970 | 10900 | 10910 | 10920 | 10900 | 1695 |
| 470 | 20231128 | 114800 | 33862764940 | 10910 | 10890 | 10920 | 10890 | 942 |
| 471 | 20231128 | 114700 | 33852494590 | 10890 | 10890 | 10900 | 10890 | 944 |
| 472 | 20231128 | 114600 | 33842213450 | 10900 | 10900 | 10900 | 10890 | 607 |
| 473 | 20231128 | 114500 | 33835599100 | 10890 | 10910 | 10910 | 10890 | 2346 |
| 474 | 20231128 | 114400 | 33810037500 | 10910 | 10900 | 10920 | 10900 | 482 |
| 475 | 20231128 | 114300 | 33804781060 | 10910 | 10920 | 10920 | 10900 | 1072 |
| 476 | 20231128 | 114200 | 33793081970 | 10940 | 10910 | 10940 | 10910 | 1005 |
| 477 | 20231128 | 114100 | 33782106690 | 10900 | 10920 | 10920 | 10890 | 2077 |
| 478 | 20231128 | 114000 | 33759472220 | 10920 | 10900 | 10920 | 10900 | 542 |
| 479 | 20231128 | 113900 | 33753559640 | 10900 | 10910 | 10920 | 10900 | 476 |
| 480 | 20231128 | 113800 | 33748367790 | 10920 | 10920 | 10920 | 10900 | 268 |
| 481 | 20231128 | 113700 | 33745441870 | 10910 | 10910 | 10940 | 10900 | 7422 |
| 482 | 20231128 | 113600 | 33664442570 | 10910 | 10910 | 10920 | 10900 | 2050 |
| 483 | 20231128 | 113500 | 33642086210 | 10920 | 10900 | 10920 | 10900 | 275 |
| 484 | 20231128 | 113400 | 33639086170 | 10900 | 10920 | 10920 | 10900 | 1515 |
| 485 | 20231128 | 113300 | 33622553410 | 10920 | 10930 | 10930 | 10920 | 1505 |
| 486 | 20231128 | 113200 | 33606105830 | 10910 | 10920 | 10930 | 10900 | 3798 |
| 487 | 20231128 | 113100 | 33564627200 | 10930 | 10890 | 10930 | 10870 | 2127 |
| 488 | 20231128 | 113000 | 33541435460 | 10890 | 10900 | 10910 | 10890 | 1068 |
| 489 | 20231128 | 112900 | 33529795810 | 10910 | 10890 | 10930 | 10890 | 3199 |
| 490 | 20231128 | 112800 | 33494905670 | 10890 | 10860 | 10890 | 10860 | 1962 |
| 491 | 20231128 | 112700 | 33473558730 | 10860 | 10880 | 10880 | 10810 | 2647 |
| 492 | 20231128 | 112600 | 33444844200 | 10870 | 10810 | 10870 | 10800 | 1721 |
| 493 | 20231128 | 112500 | 33426200800 | 10800 | 10790 | 10820 | 10790 | 1218 |
| 494 | 20231128 | 112400 | 33413048740 | 10790 | 10810 | 10820 | 10790 | 3253 |
| 495 | 20231128 | 112300 | 33377918030 | 10810 | 10810 | 10840 | 10800 | 2905 |
| 496 | 20231128 | 112200 | 33346504980 | 10810 | 10830 | 10840 | 10810 | 2359 |
| 497 | 20231128 | 112100 | 33320970310 | 10820 | 10870 | 10880 | 10820 | 1710 |
| 498 | 20231128 | 112000 | 33302425350 | 10880 | 10900 | 10920 | 10870 | 3595 |
| 499 | 20231128 | 111900 | 33263266010 | 10900 | 10780 | 10910 | 10780 | 17709 |
| 500 | 20231128 | 111800 | 33070686640 | 10790 | 10790 | 10800 | 10750 | 19298 |
| 501 | 20231128 | 111700 | 32862899110 | 10790 | 10810 | 10830 | 10790 | 26296 |
| 502 | 20231128 | 111600 | 32578932260 | 10810 | 10820 | 10830 | 10810 | 6803 |
| 503 | 20231128 | 111500 | 32505326150 | 10820 | 10870 | 10870 | 10820 | 5445 |
| 504 | 20231128 | 111400 | 32446336450 | 10860 | 10840 | 10860 | 10810 | 12670 |
| 505 | 20231128 | 111300 | 32309211120 | 10830 | 10840 | 10890 | 10830 | 9428 |
| 506 | 20231128 | 111200 | 32206914430 | 10840 | 10870 | 10900 | 10840 | 12805 |
| 507 | 20231128 | 111100 | 32067799300 | 10880 | 10890 | 10910 | 10880 | 6780 |
| 508 | 20231128 | 111000 | 31993974990 | 10890 | 10900 | 10920 | 10890 | 6381 |
| 509 | 20231128 | 110900 | 31924388740 | 10900 | 10950 | 10950 | 10890 | 11550 |
| 510 | 20231128 | 110800 | 31798359660 | 10950 | 11000 | 11000 | 10940 | 9703 |
| 511 | 20231128 | 110700 | 31692030360 | 11000 | 11020 | 11030 | 10990 | 7213 |
| 512 | 20231128 | 110600 | 31612639930 | 11020 | 11030 | 11040 | 11020 | 2429 |
| 513 | 20231128 | 110500 | 31585847320 | 11040 | 11050 | 11060 | 11040 | 3388 |
| 514 | 20231128 | 110400 | 31548434490 | 11050 | 11050 | 11070 | 11040 | 2335 |
| 515 | 20231128 | 110300 | 31522616960 | 11050 | 11070 | 11070 | 11050 | 1009 |
| 516 | 20231128 | 110200 | 31511463940 | 11060 | 11070 | 11070 | 11050 | 2218 |
| 517 | 20231128 | 110100 | 31486945260 | 11070 | 11100 | 11100 | 11070 | 1524 |
| 518 | 20231128 | 110000 | 31470048350 | 11090 | 11140 | 11140 | 11090 | 3962 |
| 519 | 20231128 | 105900 | 31425968280 | 11140 | 11170 | 11170 | 11130 | 4739 |
| 520 | 20231128 | 105800 | 31373130040 | 11170 | 11100 | 11170 | 11100 | 3894 |
| 521 | 20231128 | 105700 | 31329783960 | 11100 | 11060 | 11100 | 11060 | 2817 |
| 522 | 20231128 | 105600 | 31298593350 | 11060 | 11060 | 11080 | 11050 | 3490 |
| 523 | 20231128 | 105500 | 31259989370 | 11060 | 11030 | 11060 | 11030 | 1625 |
| 524 | 20231128 | 105400 | 31242060090 | 11040 | 11040 | 11080 | 11030 | 2721 |
| 525 | 20231128 | 105300 | 31211998490 | 11030 | 11030 | 11030 | 11000 | 3173 |
| 526 | 20231128 | 105200 | 31177047320 | 11030 | 11090 | 11090 | 11020 | 5298 |
| 527 | 20231128 | 105100 | 31118524450 | 11080 | 11070 | 11110 | 11050 | 6731 |
| 528 | 20231128 | 105000 | 31044065180 | 11060 | 11120 | 11130 | 11060 | 5329 |
| 529 | 20231128 | 104900 | 30984933500 | 11120 | 11110 | 11160 | 11090 | 7879 |
| 530 | 20231128 | 104800 | 30897340100 | 11110 | 11090 | 11120 | 11080 | 4686 |
| 531 | 20231128 | 104700 | 30845322540 | 11080 | 11050 | 11110 | 11050 | 11541 |
| 532 | 20231128 | 104600 | 30717461400 | 11070 | 10980 | 11070 | 10970 | 5578 |
| 533 | 20231128 | 104500 | 30656090630 | 10980 | 10970 | 10980 | 10910 | 9703 |
| 534 | 20231128 | 104400 | 30549982220 | 10970 | 10960 | 10980 | 10940 | 2133 |
| 535 | 20231128 | 104300 | 30526622420 | 10960 | 10910 | 10980 | 10880 | 10724 |
| 536 | 20231128 | 104200 | 30409684740 | 10920 | 10960 | 11000 | 10900 | 10401 |
| 537 | 20231128 | 104100 | 30296061120 | 10970 | 11010 | 11040 | 10960 | 6348 |
| 538 | 20231128 | 104000 | 30226259170 | 11010 | 10990 | 11050 | 10930 | 9718 |
| 539 | 20231128 | 103900 | 30119501420 | 10990 | 10920 | 11000 | 10920 | 9083 |
| 540 | 20231128 | 103800 | 30020111910 | 10930 | 10900 | 10950 | 10900 | 6937 |
| 541 | 20231128 | 103700 | 29944396370 | 10910 | 10910 | 10920 | 10900 | 8379 |
| 542 | 20231128 | 103600 | 29853040410 | 10910 | 10950 | 10960 | 10910 | 13639 |
| 543 | 20231128 | 103500 | 29703948040 | 10960 | 10970 | 11000 | 10940 | 11112 |
| 544 | 20231128 | 103400 | 29582130580 | 10970 | 11040 | 11060 | 10970 | 8877 |
| 545 | 20231128 | 103300 | 29484549470 | 11050 | 11030 | 11060 | 10980 | 18745 |
| 546 | 20231128 | 103200 | 29278068440 | 11030 | 11080 | 11100 | 11030 | 11168 |
| 547 | 20231128 | 103100 | 29154563510 | 11090 | 11040 | 11110 | 11020 | 14278 |
| 548 | 20231128 | 103000 | 28996511790 | 11040 | 11110 | 11110 | 11020 | 7750 |
| 549 | 20231128 | 102900 | 28910847590 | 11110 | 11020 | 11110 | 11010 | 13370 |
| 550 | 20231128 | 102800 | 28763063510 | 11020 | 11120 | 11150 | 10950 | 57168 |
| 551 | 20231128 | 102700 | 28132494960 | 11130 | 11190 | 11230 | 11080 | 23339 |
| 552 | 20231128 | 102600 | 27872928270 | 11180 | 11080 | 11250 | 11080 | 25494 |
| 553 | 20231128 | 102500 | 27588836920 | 11090 | 11170 | 11230 | 11090 | 34363 |
| 554 | 20231128 | 102400 | 27206076540 | 11170 | 11230 | 11320 | 11160 | 37410 |
| 555 | 20231128 | 102300 | 26785226270 | 11220 | 11430 | 11450 | 11190 | 39654 |
| 556 | 20231128 | 102200 | 26336003870 | 11460 | 11530 | 11530 | 11360 | 34724 |
| 557 | 20231128 | 102100 | 25938774810 | 11530 | 11590 | 11590 | 11360 | 83908 |
| 558 | 20231128 | 102000 | 24975595690 | 11580 | 11330 | 11700 | 11330 | 151447 |
| 559 | 20231128 | 101900 | 23227848690 | 11360 | 11150 | 11400 | 11120 | 112833 |
| 560 | 20231128 | 101800 | 21952268110 | 11150 | 11050 | 11160 | 10980 | 40693 |
| 561 | 20231128 | 101700 | 21500961100 | 11050 | 11020 | 11130 | 10910 | 58250 |
| 562 | 20231128 | 101600 | 20858721960 | 11020 | 10840 | 11060 | 10830 | 90110 |
| 563 | 20231128 | 101500 | 19869058970 | 10830 | 10960 | 11010 | 10740 | 94207 |
| 564 | 20231128 | 101400 | 18846696180 | 10950 | 11010 | 11050 | 10800 | 154493 |
| 565 | 20231128 | 101300 | 17163636240 | 11010 | 11790 | 11860 | 10880 | 250441 |
| 566 | 20231128 | 101200 | 14280784370 | 11780 | 11460 | 11800 | 11450 | 248718 |
| 567 | 20231128 | 101100 | 11392062200 | 11460 | 11280 | 11480 | 11280 | 39619 |
| 568 | 20231128 | 101000 | 10940114230 | 11270 | 11270 | 11280 | 11260 | 3031 |
| 569 | 20231128 | 100900 | 10905969130 | 11270 | 11230 | 11280 | 11220 | 12970 |
| 570 | 20231128 | 100800 | 10760078660 | 11220 | 11180 | 11240 | 11180 | 5138 |
| 571 | 20231128 | 100700 | 10702509070 | 11180 | 11190 | 11200 | 11170 | 3574 |
| 572 | 20231128 | 100600 | 10662548650 | 11200 | 11190 | 11210 | 11180 | 3976 |
| 573 | 20231128 | 100500 | 10618032700 | 11190 | 11150 | 11200 | 11150 | 4857 |
| 574 | 20231128 | 100400 | 10563740580 | 11160 | 11140 | 11170 | 11140 | 4655 |
| 575 | 20231128 | 100300 | 10511811620 | 11150 | 11120 | 11150 | 11110 | 2471 |
| 576 | 20231128 | 100200 | 10484317290 | 11110 | 11150 | 11150 | 11110 | 4426 |
| 577 | 20231128 | 100100 | 10435078470 | 11150 | 11150 | 11160 | 11130 | 4010 |
| 578 | 20231128 | 100000 | 10390367530 | 11160 | 11120 | 11170 | 11120 | 8560 |
| 579 | 20231128 | 095900 | 10294926000 | 11110 | 11110 | 11130 | 11080 | 3952 |
| 580 | 20231128 | 095800 | 10251049930 | 11110 | 11030 | 11110 | 11030 | 4470 |
| 581 | 20231128 | 095700 | 10201643930 | 11030 | 11040 | 11040 | 11020 | 7608 |
| 582 | 20231128 | 095600 | 10117720110 | 11040 | 11040 | 11070 | 11030 | 3682 |
| 583 | 20231128 | 095500 | 10077037400 | 11040 | 11120 | 11120 | 11040 | 11589 |
| 584 | 20231128 | 095400 | 9948578860 | 11110 | 11080 | 11140 | 11060 | 3383 |
| 585 | 20231128 | 095300 | 9911032040 | 11080 | 11020 | 11080 | 11000 | 12479 |
| 586 | 20231128 | 095200 | 9773582680 | 11030 | 11010 | 11030 | 10980 | 9832 |
| 587 | 20231128 | 095100 | 9665479350 | 11010 | 11070 | 11100 | 11000 | 11509 |
| 588 | 20231128 | 095000 | 9538305090 | 11080 | 11100 | 11110 | 11050 | 11370 |
| 589 | 20231128 | 094900 | 9412377630 | 11110 | 11160 | 11170 | 11090 | 16133 |
| 590 | 20231128 | 094800 | 9232756940 | 11170 | 11190 | 11200 | 11150 | 10892 |
| 591 | 20231128 | 094700 | 9111117450 | 11190 | 11200 | 11210 | 11180 | 6117 |
| 592 | 20231128 | 094600 | 9042642480 | 11210 | 11180 | 11250 | 11180 | 4979 |
| 593 | 20231128 | 094500 | 8986862030 | 11200 | 11210 | 11260 | 11180 | 6069 |
| 594 | 20231128 | 094400 | 8918914270 | 11200 | 11170 | 11210 | 11150 | 6093 |
| 595 | 20231128 | 094300 | 8850911130 | 11160 | 11200 | 11200 | 11160 | 10817 |
| 596 | 20231128 | 094200 | 8730110600 | 11210 | 11230 | 11240 | 11180 | 14865 |
| 597 | 20231128 | 094100 | 8563326570 | 11230 | 11140 | 11260 | 11100 | 26945 |
| 598 | 20231128 | 094000 | 8261896980 | 11140 | 11420 | 11420 | 11110 | 51615 |
| 599 | 20231128 | 093900 | 7681368710 | 11420 | 11210 | 11530 | 11190 | 92293 |
| 600 | 20231128 | 093800 | 6625574480 | 11200 | 11280 | 11410 | 11180 | 39699 |
| 601 | 20231128 | 093700 | 6177076870 | 11280 | 11400 | 11420 | 11280 | 33080 |
| 602 | 20231128 | 093600 | 5801870180 | 11400 | 11340 | 11410 | 11340 | 35443 |
| 603 | 20231128 | 093500 | 5398181490 | 11340 | 11310 | 11390 | 11300 | 46089 |
| 604 | 20231128 | 093400 | 4875237800 | 11310 | 11130 | 11310 | 11130 | 28703 |
| 605 | 20231128 | 093300 | 4552936350 | 11130 | 11050 | 11140 | 11040 | 6290 |
| 606 | 20231128 | 093200 | 4483082010 | 11060 | 11100 | 11100 | 11040 | 9363 |
| 607 | 20231128 | 093100 | 4379497340 | 11100 | 11120 | 11130 | 11100 | 13651 |
| 608 | 20231128 | 093000 | 4227774210 | 11110 | 11060 | 11140 | 11060 | 13967 |
| 609 | 20231128 | 092900 | 4072690900 | 11060 | 11060 | 11070 | 11050 | 2645 |
| 610 | 20231128 | 092800 | 4043426530 | 11040 | 11040 | 11060 | 11040 | 1368 |
| 611 | 20231128 | 092700 | 4028319530 | 11050 | 11000 | 11050 | 11000 | 3863 |
| 612 | 20231128 | 092600 | 3985719420 | 11000 | 11030 | 11040 | 10990 | 4392 |
| 613 | 20231128 | 092500 | 3937375240 | 11030 | 11040 | 11050 | 11030 | 3110 |
| 614 | 20231128 | 092400 | 3903061560 | 11050 | 11070 | 11080 | 11020 | 5149 |
| 615 | 20231128 | 092300 | 3846145740 | 11070 | 11040 | 11080 | 11030 | 13996 |
| 616 | 20231128 | 092200 | 3691327800 | 11040 | 11020 | 11040 | 10990 | 3100 |
| 617 | 20231128 | 092100 | 3657163690 | 11020 | 10940 | 11040 | 10920 | 8928 |
| 618 | 20231128 | 092000 | 3559061180 | 10930 | 10920 | 10950 | 10900 | 2560 |
| 619 | 20231128 | 091900 | 3531089120 | 10910 | 10900 | 10910 | 10880 | 3716 |
| 620 | 20231128 | 091800 | 3490611720 | 10890 | 10930 | 10970 | 10880 | 10188 |
| 621 | 20231128 | 091700 | 3379510140 | 10930 | 10940 | 10950 | 10900 | 4465 |
| 622 | 20231128 | 091600 | 3330768810 | 10940 | 10990 | 10990 | 10940 | 2129 |
| 623 | 20231128 | 091500 | 3307406630 | 11000 | 10960 | 11000 | 10930 | 7039 |
| 624 | 20231128 | 091400 | 3230208220 | 10960 | 10940 | 10960 | 10910 | 3843 |
| 625 | 20231128 | 091300 | 3188167930 | 10950 | 10980 | 10980 | 10940 | 4285 |
| 626 | 20231128 | 091200 | 3141178220 | 10980 | 10910 | 11000 | 10910 | 10863 |
| 627 | 20231128 | 091100 | 3021977170 | 10930 | 10930 | 10950 | 10890 | 3629 |
| 628 | 20231128 | 091000 | 2982361410 | 10930 | 10880 | 10940 | 10800 | 16572 |
| 629 | 20231128 | 090900 | 2802230090 | 10890 | 10910 | 10990 | 10880 | 4265 |
| 630 | 20231128 | 090800 | 2755650080 | 10910 | 10960 | 11000 | 10910 | 8072 |
| 631 | 20231128 | 090700 | 2667079490 | 10960 | 10810 | 10960 | 10810 | 18300 |
| 632 | 20231128 | 090600 | 2467833610 | 10840 | 10930 | 10950 | 10810 | 22072 |
| 633 | 20231128 | 090500 | 2228368860 | 10940 | 10910 | 11000 | 10900 | 19796 |
| 634 | 20231128 | 090400 | 2011160450 | 10900 | 10930 | 10950 | 10840 | 14390 |
| 635 | 20231128 | 090300 | 1854328400 | 10910 | 10910 | 11010 | 10860 | 15576 |
| 636 | 20231128 | 090200 | 1684095140 | 10910 | 10980 | 10980 | 10820 | 29098 |
| 637 | 20231128 | 090100 | 1367545530 | 10980 | 10930 | 11050 | 10910 | 27137 |
| 638 | 20231128 | 090000 | 1069404920 | 10930 | 11020 | 11030 | 10870 | 97338 |