34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 9650 |
| 3 | 20240109 | 193900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240109 | 193800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240109 | 193700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240109 | 193600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240109 | 193500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240109 | 193400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240109 | 193300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240109 | 193200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240109 | 193100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240109 | 193000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240109 | 192900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240109 | 192800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240109 | 192700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240109 | 192600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240109 | 192500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240109 | 192400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240109 | 192300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240109 | 192200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240109 | 192100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240109 | 192000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240109 | 191900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240109 | 191800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240109 | 191700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240109 | 191600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240109 | 191500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240109 | 191400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240109 | 191300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240109 | 191200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240109 | 191100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240109 | 191000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 9650 |
| 33 | 20240109 | 190900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240109 | 190800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240109 | 190700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240109 | 190600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240109 | 190500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240109 | 190400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240109 | 190300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240109 | 190200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240109 | 190100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240109 | 190000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240109 | 185900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240109 | 185800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240109 | 185700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240109 | 185600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240109 | 185500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240109 | 185400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240109 | 185300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240109 | 185200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240109 | 185100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240109 | 185000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240109 | 184900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240109 | 184800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240109 | 184700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240109 | 184600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240109 | 184500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240109 | 184400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240109 | 184300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240109 | 184200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240109 | 184100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240109 | 184000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 9650 |
| 63 | 20240109 | 183900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240109 | 183800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240109 | 183700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240109 | 183600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240109 | 183500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240109 | 183400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240109 | 183300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240109 | 183200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240109 | 183100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240109 | 183000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240109 | 182900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240109 | 182800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240109 | 182700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240109 | 182600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240109 | 182500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240109 | 182400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240109 | 182300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240109 | 182200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240109 | 182100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240109 | 182000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240109 | 181900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240109 | 181800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240109 | 181700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240109 | 181600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240109 | 181500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240109 | 181400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240109 | 181300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240109 | 181200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240109 | 181100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240109 | 181000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 9650 |
| 93 | 20240109 | 180900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240109 | 180800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240109 | 180700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240109 | 180600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240109 | 180500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240109 | 180400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240109 | 180300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240109 | 180200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240109 | 180100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240109 | 180000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240109 | 175900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240109 | 175800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240109 | 175700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240109 | 175600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240109 | 175500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240109 | 175400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240109 | 175300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240109 | 175200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240109 | 175100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240109 | 175000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240109 | 174900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240109 | 174800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240109 | 174700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240109 | 174600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240109 | 174500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240109 | 174400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240109 | 174300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240109 | 174200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240109 | 174100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240109 | 174000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 9650 |
| 123 | 20240109 | 173900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240109 | 173800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240109 | 173700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240109 | 173600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240109 | 173500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240109 | 173400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240109 | 173300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240109 | 173200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240109 | 173100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240109 | 173000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240109 | 172900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240109 | 172800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240109 | 172700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240109 | 172600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240109 | 172500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240109 | 172400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240109 | 172300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240109 | 172200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240109 | 172100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240109 | 172000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240109 | 171900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240109 | 171800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240109 | 171700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240109 | 171600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240109 | 171500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240109 | 171400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240109 | 171300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240109 | 171200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240109 | 171100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240109 | 171000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 9650 |
| 153 | 20240109 | 170900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240109 | 170800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240109 | 170700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240109 | 170600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240109 | 170500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240109 | 170400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240109 | 170300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240109 | 170200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240109 | 170100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240109 | 170000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240109 | 165900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240109 | 165800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240109 | 165700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240109 | 165600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240109 | 165500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240109 | 165400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240109 | 165300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240109 | 165200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240109 | 165100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240109 | 165000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240109 | 164900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240109 | 164800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240109 | 164700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240109 | 164600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240109 | 164500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240109 | 164400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240109 | 164300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240109 | 164200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240109 | 164100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240109 | 164000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 9650 |
| 183 | 20240109 | 163900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240109 | 163800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240109 | 163700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240109 | 163600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240109 | 163500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240109 | 163400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240109 | 163300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240109 | 163200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240109 | 163100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240109 | 163000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240109 | 162900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240109 | 162800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240109 | 162700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240109 | 162600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240109 | 162500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240109 | 162400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240109 | 162300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240109 | 162200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240109 | 162100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240109 | 162000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240109 | 161900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240109 | 161800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240109 | 161700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240109 | 161600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240109 | 161500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240109 | 161400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240109 | 161300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240109 | 161200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240109 | 161100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240109 | 161000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 9650 |
| 213 | 20240109 | 160900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240109 | 160800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240109 | 160700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240109 | 160600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240109 | 160500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240109 | 160400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240109 | 160300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240109 | 160200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240109 | 160100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240109 | 160000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240109 | 155900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240109 | 155800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240109 | 155700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240109 | 155600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240109 | 155500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240109 | 155400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240109 | 155300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20240109 | 155200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20240109 | 155100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20240109 | 155000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240109 | 154900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240109 | 154800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240109 | 154700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240109 | 154600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240109 | 154500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240109 | 154400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20240109 | 154300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240109 | 154200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20240109 | 154100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20240109 | 154000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 9650 |
| 243 | 20240109 | 153900 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20240109 | 153800 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20240109 | 153700 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20240109 | 153600 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20240109 | 153500 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240109 | 153400 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20240109 | 153300 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20240109 | 153200 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20240109 | 153100 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20240109 | 153000 | 6999570880 | 10380 | 10380 | 10380 | 10380 | 9650 |
| 253 | 20240109 | 152900 | 6899403880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20240109 | 152800 | 6899403880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20240109 | 152700 | 6899403880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20240109 | 152600 | 6899403880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20240109 | 152500 | 6899403880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20240109 | 152400 | 6899403880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20240109 | 152300 | 6899403880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20240109 | 152200 | 6899403880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20240109 | 152100 | 6899403880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20240109 | 152000 | 6899403880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20240109 | 151900 | 6899403880 | 10360 | 10370 | 10380 | 10350 | 1375 |
| 264 | 20240109 | 151800 | 6885157980 | 10380 | 10380 | 10380 | 10360 | 628 |
| 265 | 20240109 | 151700 | 6878646780 | 10390 | 10370 | 10390 | 10370 | 1860 |
| 266 | 20240109 | 151600 | 6859351270 | 10360 | 10360 | 10370 | 10360 | 251 |
| 267 | 20240109 | 151500 | 6856750900 | 10360 | 10370 | 10370 | 10360 | 1360 |
| 268 | 20240109 | 151400 | 6842660990 | 10360 | 10370 | 10380 | 10360 | 305 |
| 269 | 20240109 | 151300 | 6839497830 | 10370 | 10370 | 10380 | 10360 | 568 |
| 270 | 20240109 | 151200 | 6833607950 | 10380 | 10380 | 10380 | 10380 | 311 |
| 271 | 20240109 | 151100 | 6830379770 | 10360 | 10400 | 10410 | 10350 | 8743 |
| 272 | 20240109 | 151000 | 6739699360 | 10400 | 10410 | 10410 | 10400 | 437 |
| 273 | 20240109 | 150900 | 6735152410 | 10410 | 10410 | 10420 | 10410 | 780 |
| 274 | 20240109 | 150800 | 6727030550 | 10410 | 10420 | 10420 | 10400 | 978 |
| 275 | 20240109 | 150700 | 6716850040 | 10420 | 10390 | 10420 | 10390 | 2173 |
| 276 | 20240109 | 150600 | 6694246970 | 10390 | 10400 | 10400 | 10390 | 512 |
| 277 | 20240109 | 150500 | 6688926290 | 10390 | 10380 | 10390 | 10370 | 1380 |
| 278 | 20240109 | 150400 | 6674596920 | 10380 | 10400 | 10400 | 10370 | 1471 |
| 279 | 20240109 | 150300 | 6659320920 | 10390 | 10390 | 10390 | 10380 | 1533 |
| 280 | 20240109 | 150200 | 6643396050 | 10400 | 10420 | 10420 | 10390 | 1595 |
| 281 | 20240109 | 150100 | 6626794500 | 10420 | 10460 | 10460 | 10420 | 2236 |
| 282 | 20240109 | 150000 | 6603457350 | 10460 | 10530 | 10540 | 10460 | 6444 |
| 283 | 20240109 | 145900 | 6535806860 | 10530 | 10470 | 10530 | 10460 | 16061 |
| 284 | 20240109 | 145800 | 6367278900 | 10470 | 10470 | 10480 | 10460 | 1601 |
| 285 | 20240109 | 145700 | 6350520900 | 10470 | 10470 | 10480 | 10460 | 3828 |
| 286 | 20240109 | 145600 | 6310435630 | 10470 | 10470 | 10480 | 10460 | 4416 |
| 287 | 20240109 | 145500 | 6264195670 | 10470 | 10460 | 10480 | 10460 | 4329 |
| 288 | 20240109 | 145400 | 6218870950 | 10460 | 10440 | 10480 | 10420 | 8158 |
| 289 | 20240109 | 145300 | 6133656320 | 10430 | 10440 | 10440 | 10420 | 4871 |
| 290 | 20240109 | 145200 | 6082831310 | 10440 | 10400 | 10450 | 10400 | 14024 |
| 291 | 20240109 | 145100 | 5936644900 | 10400 | 10410 | 10410 | 10390 | 4357 |
| 292 | 20240109 | 145000 | 5891305330 | 10410 | 10370 | 10410 | 10370 | 10155 |
| 293 | 20240109 | 144900 | 5785729150 | 10380 | 10380 | 10390 | 10380 | 2330 |
| 294 | 20240109 | 144800 | 5761543320 | 10380 | 10350 | 10380 | 10340 | 12047 |
| 295 | 20240109 | 144700 | 5636787120 | 10350 | 10340 | 10350 | 10330 | 5037 |
| 296 | 20240109 | 144600 | 5584675210 | 10340 | 10340 | 10350 | 10330 | 1405 |
| 297 | 20240109 | 144500 | 5570148190 | 10340 | 10340 | 10340 | 10330 | 768 |
| 298 | 20240109 | 144400 | 5562207080 | 10340 | 10340 | 10340 | 10330 | 886 |
| 299 | 20240109 | 144300 | 5553046500 | 10340 | 10340 | 10350 | 10340 | 1173 |
| 300 | 20240109 | 144200 | 5540916990 | 10340 | 10340 | 10350 | 10340 | 1570 |
| 301 | 20240109 | 144100 | 5524677470 | 10340 | 10350 | 10350 | 10340 | 2121 |
| 302 | 20240109 | 144000 | 5502733980 | 10360 | 10350 | 10360 | 10350 | 1531 |
| 303 | 20240109 | 143900 | 5486883300 | 10350 | 10360 | 10360 | 10350 | 973 |
| 304 | 20240109 | 143800 | 5476810260 | 10360 | 10350 | 10360 | 10330 | 3124 |
| 305 | 20240109 | 143700 | 5444473000 | 10340 | 10340 | 10340 | 10340 | 1686 |
| 306 | 20240109 | 143600 | 5427039760 | 10340 | 10340 | 10340 | 10340 | 583 |
| 307 | 20240109 | 143500 | 5421011540 | 10340 | 10340 | 10340 | 10330 | 1732 |
| 308 | 20240109 | 143400 | 5403103200 | 10340 | 10340 | 10340 | 10340 | 715 |
| 309 | 20240109 | 143300 | 5395710100 | 10340 | 10340 | 10340 | 10340 | 555 |
| 310 | 20240109 | 143200 | 5389971400 | 10330 | 10340 | 10340 | 10330 | 565 |
| 311 | 20240109 | 143100 | 5384129310 | 10330 | 10350 | 10350 | 10330 | 1362 |
| 312 | 20240109 | 143000 | 5370048890 | 10330 | 10330 | 10350 | 10330 | 980 |
| 313 | 20240109 | 142900 | 5359914470 | 10340 | 10330 | 10340 | 10330 | 619 |
| 314 | 20240109 | 142800 | 5353514140 | 10340 | 10350 | 10350 | 10340 | 1037 |
| 315 | 20240109 | 142700 | 5342788300 | 10350 | 10340 | 10350 | 10320 | 3371 |
| 316 | 20240109 | 142600 | 5307938880 | 10340 | 10340 | 10340 | 10340 | 620 |
| 317 | 20240109 | 142500 | 5301528080 | 10340 | 10340 | 10340 | 10340 | 648 |
| 318 | 20240109 | 142400 | 5294827760 | 10340 | 10340 | 10340 | 10320 | 1215 |
| 319 | 20240109 | 142300 | 5282266130 | 10340 | 10340 | 10340 | 10330 | 986 |
| 320 | 20240109 | 142200 | 5272072890 | 10340 | 10330 | 10340 | 10330 | 448 |
| 321 | 20240109 | 142100 | 5267441150 | 10340 | 10340 | 10340 | 10330 | 1198 |
| 322 | 20240109 | 142000 | 5255058660 | 10340 | 10330 | 10340 | 10330 | 1113 |
| 323 | 20240109 | 141900 | 5243557460 | 10330 | 10330 | 10330 | 10320 | 1897 |
| 324 | 20240109 | 141800 | 5223967480 | 10330 | 10340 | 10340 | 10320 | 1386 |
| 325 | 20240109 | 141700 | 5209660750 | 10330 | 10340 | 10340 | 10320 | 4952 |
| 326 | 20240109 | 141600 | 5158472010 | 10340 | 10330 | 10340 | 10320 | 660 |
| 327 | 20240109 | 141500 | 5151652060 | 10330 | 10320 | 10340 | 10290 | 6355 |
| 328 | 20240109 | 141400 | 5086164930 | 10320 | 10330 | 10340 | 10320 | 1388 |
| 329 | 20240109 | 141300 | 5071834170 | 10330 | 10330 | 10330 | 10330 | 552 |
| 330 | 20240109 | 141200 | 5066132010 | 10330 | 10340 | 10340 | 10330 | 1098 |
| 331 | 20240109 | 141100 | 5054784090 | 10340 | 10340 | 10340 | 10320 | 748 |
| 332 | 20240109 | 141000 | 5047052470 | 10340 | 10330 | 10340 | 10320 | 6365 |
| 333 | 20240109 | 140900 | 4981321950 | 10340 | 10340 | 10340 | 10330 | 670 |
| 334 | 20240109 | 140800 | 4974394200 | 10330 | 10340 | 10340 | 10330 | 600 |
| 335 | 20240109 | 140700 | 4968191640 | 10340 | 10340 | 10340 | 10330 | 511 |
| 336 | 20240109 | 140600 | 4962909900 | 10340 | 10330 | 10340 | 10320 | 1624 |
| 337 | 20240109 | 140500 | 4946129410 | 10330 | 10330 | 10340 | 10320 | 1413 |
| 338 | 20240109 | 140400 | 4931528930 | 10330 | 10340 | 10340 | 10330 | 1110 |
| 339 | 20240109 | 140300 | 4920052960 | 10340 | 10340 | 10340 | 10330 | 1274 |
| 340 | 20240109 | 140200 | 4906882380 | 10340 | 10330 | 10340 | 10320 | 2085 |
| 341 | 20240109 | 140100 | 4885345310 | 10340 | 10350 | 10350 | 10340 | 1501 |
| 342 | 20240109 | 140000 | 4869813980 | 10350 | 10330 | 10350 | 10320 | 463 |
| 343 | 20240109 | 135900 | 4865025890 | 10330 | 10350 | 10360 | 10330 | 3051 |
| 344 | 20240109 | 135800 | 4833463160 | 10350 | 10340 | 10350 | 10340 | 1594 |
| 345 | 20240109 | 135700 | 4816966610 | 10330 | 10360 | 10370 | 10330 | 2165 |
| 346 | 20240109 | 135600 | 4794568940 | 10380 | 10360 | 10380 | 10350 | 6473 |
| 347 | 20240109 | 135500 | 4727439850 | 10360 | 10330 | 10360 | 10330 | 5315 |
| 348 | 20240109 | 135400 | 4672445450 | 10330 | 10320 | 10330 | 10320 | 771 |
| 349 | 20240109 | 135300 | 4664481190 | 10320 | 10320 | 10330 | 10320 | 503 |
| 350 | 20240109 | 135200 | 4659285310 | 10320 | 10330 | 10330 | 10320 | 655 |
| 351 | 20240109 | 135100 | 4652519270 | 10330 | 10320 | 10330 | 10320 | 1075 |
| 352 | 20240109 | 135000 | 4641414670 | 10320 | 10330 | 10330 | 10320 | 1091 |
| 353 | 20240109 | 134900 | 4630145510 | 10330 | 10310 | 10330 | 10300 | 6434 |
| 354 | 20240109 | 134800 | 4563736130 | 10300 | 10300 | 10310 | 10290 | 1180 |
| 355 | 20240109 | 134700 | 4551579860 | 10300 | 10300 | 10310 | 10300 | 478 |
| 356 | 20240109 | 134600 | 4546651930 | 10300 | 10310 | 10310 | 10300 | 538 |
| 357 | 20240109 | 134500 | 4541105420 | 10310 | 10320 | 10320 | 10310 | 664 |
| 358 | 20240109 | 134400 | 4534253080 | 10320 | 10320 | 10330 | 10320 | 863 |
| 359 | 20240109 | 134300 | 4525346390 | 10330 | 10320 | 10330 | 10320 | 948 |
| 360 | 20240109 | 134200 | 4515556240 | 10330 | 10320 | 10330 | 10320 | 370 |
| 361 | 20240109 | 134100 | 4511734310 | 10330 | 10330 | 10340 | 10330 | 3125 |
| 362 | 20240109 | 134000 | 4479450220 | 10320 | 10310 | 10320 | 10300 | 3326 |
| 363 | 20240109 | 133900 | 4445153330 | 10310 | 10300 | 10320 | 10290 | 2132 |
| 364 | 20240109 | 133800 | 4423173690 | 10290 | 10300 | 10310 | 10290 | 2358 |
| 365 | 20240109 | 133700 | 4398905060 | 10310 | 10300 | 10310 | 10290 | 1136 |
| 366 | 20240109 | 133600 | 4387200040 | 10300 | 10300 | 10300 | 10290 | 881 |
| 367 | 20240109 | 133500 | 4378127860 | 10300 | 10260 | 10310 | 10260 | 6017 |
| 368 | 20240109 | 133400 | 4316208850 | 10250 | 10260 | 10260 | 10250 | 1846 |
| 369 | 20240109 | 133300 | 4297273780 | 10260 | 10230 | 10260 | 10230 | 1005 |
| 370 | 20240109 | 133200 | 4286974630 | 10240 | 10210 | 10240 | 10210 | 1811 |
| 371 | 20240109 | 133100 | 4268474900 | 10210 | 10210 | 10210 | 10200 | 380 |
| 372 | 20240109 | 133000 | 4264595110 | 10200 | 10210 | 10210 | 10200 | 503 |
| 373 | 20240109 | 132900 | 4259464490 | 10200 | 10190 | 10200 | 10190 | 1107 |
| 374 | 20240109 | 132800 | 4248173920 | 10190 | 10200 | 10200 | 10190 | 1503 |
| 375 | 20240109 | 132700 | 4232843680 | 10190 | 10180 | 10200 | 10180 | 105 |
| 376 | 20240109 | 132600 | 4231774070 | 10180 | 10190 | 10200 | 10180 | 3305 |
| 377 | 20240109 | 132500 | 4198109060 | 10190 | 10180 | 10200 | 10180 | 1239 |
| 378 | 20240109 | 132400 | 4185483740 | 10180 | 10180 | 10190 | 10180 | 300 |
| 379 | 20240109 | 132300 | 4182429050 | 10180 | 10180 | 10190 | 10180 | 320 |
| 380 | 20240109 | 132200 | 4179169630 | 10180 | 10190 | 10190 | 10180 | 202 |
| 381 | 20240109 | 132100 | 4177112860 | 10190 | 10190 | 10190 | 10180 | 713 |
| 382 | 20240109 | 132000 | 4169847680 | 10180 | 10180 | 10190 | 10180 | 42 |
| 383 | 20240109 | 131900 | 4169420020 | 10190 | 10190 | 10190 | 10180 | 99 |
| 384 | 20240109 | 131800 | 4168411490 | 10170 | 10180 | 10190 | 10170 | 688 |
| 385 | 20240109 | 131700 | 4161405320 | 10170 | 10160 | 10170 | 10160 | 1035 |
| 386 | 20240109 | 131600 | 4150879480 | 10160 | 10150 | 10170 | 10150 | 191 |
| 387 | 20240109 | 131500 | 4148938250 | 10170 | 10160 | 10170 | 10150 | 741 |
| 388 | 20240109 | 131400 | 4141408060 | 10150 | 10160 | 10160 | 10150 | 873 |
| 389 | 20240109 | 131300 | 4132538520 | 10160 | 10150 | 10160 | 10150 | 827 |
| 390 | 20240109 | 131200 | 4124136210 | 10160 | 10170 | 10170 | 10150 | 133 |
| 391 | 20240109 | 131100 | 4122784990 | 10150 | 10160 | 10160 | 10150 | 1773 |
| 392 | 20240109 | 131000 | 4104776690 | 10160 | 10160 | 10170 | 10160 | 997 |
| 393 | 20240109 | 130900 | 4094646470 | 10150 | 10160 | 10160 | 10150 | 1246 |
| 394 | 20240109 | 130800 | 4081987550 | 10170 | 10160 | 10170 | 10160 | 108 |
| 395 | 20240109 | 130700 | 4080889210 | 10160 | 10160 | 10170 | 10160 | 1530 |
| 396 | 20240109 | 130600 | 4065331320 | 10160 | 10160 | 10160 | 10150 | 386 |
| 397 | 20240109 | 130500 | 4061409650 | 10160 | 10160 | 10160 | 10160 | 2370 |
| 398 | 20240109 | 130400 | 4037330450 | 10160 | 10160 | 10170 | 10150 | 2414 |
| 399 | 20240109 | 130300 | 4012803160 | 10170 | 10170 | 10180 | 10170 | 675 |
| 400 | 20240109 | 130200 | 4005938210 | 10170 | 10180 | 10180 | 10170 | 1192 |
| 401 | 20240109 | 130100 | 3993813720 | 10180 | 10180 | 10180 | 10170 | 144 |
| 402 | 20240109 | 130000 | 3992348020 | 10170 | 10190 | 10190 | 10170 | 1358 |
| 403 | 20240109 | 125900 | 3978525820 | 10180 | 10220 | 10220 | 10180 | 923 |
| 404 | 20240109 | 125800 | 3969109410 | 10220 | 10210 | 10220 | 10210 | 288 |
| 405 | 20240109 | 125700 | 3966166510 | 10210 | 10210 | 10230 | 10210 | 185 |
| 406 | 20240109 | 125600 | 3964276490 | 10220 | 10190 | 10240 | 10190 | 11383 |
| 407 | 20240109 | 125500 | 3848219690 | 10190 | 10180 | 10190 | 10180 | 1704 |
| 408 | 20240109 | 125400 | 3830871880 | 10180 | 10180 | 10190 | 10180 | 656 |
| 409 | 20240109 | 125300 | 3824192800 | 10190 | 10190 | 10190 | 10180 | 484 |
| 410 | 20240109 | 125200 | 3819260880 | 10190 | 10170 | 10190 | 10170 | 914 |
| 411 | 20240109 | 125100 | 3809956490 | 10170 | 10180 | 10180 | 10160 | 6989 |
| 412 | 20240109 | 125000 | 3738906660 | 10170 | 10170 | 10180 | 10170 | 846 |
| 413 | 20240109 | 124900 | 3730301320 | 10180 | 10190 | 10190 | 10180 | 1578 |
| 414 | 20240109 | 124800 | 3714235170 | 10180 | 10210 | 10210 | 10180 | 991 |
| 415 | 20240109 | 124700 | 3704128080 | 10210 | 10210 | 10210 | 10210 | 227 |
| 416 | 20240109 | 124600 | 3701810410 | 10200 | 10180 | 10200 | 10180 | 1342 |
| 417 | 20240109 | 124500 | 3688135230 | 10180 | 10180 | 10190 | 10180 | 446 |
| 418 | 20240109 | 124400 | 3683590910 | 10190 | 10180 | 10190 | 10180 | 439 |
| 419 | 20240109 | 124300 | 3679120780 | 10190 | 10190 | 10190 | 10180 | 116 |
| 420 | 20240109 | 124200 | 3677939040 | 10190 | 10180 | 10190 | 10180 | 217 |
| 421 | 20240109 | 124100 | 3675728100 | 10180 | 10190 | 10190 | 10180 | 1629 |
| 422 | 20240109 | 124000 | 3659143580 | 10190 | 10180 | 10190 | 10180 | 554 |
| 423 | 20240109 | 123900 | 3653499620 | 10190 | 10200 | 10210 | 10180 | 1580 |
| 424 | 20240109 | 123800 | 3637395210 | 10200 | 10230 | 10230 | 10190 | 10965 |
| 425 | 20240109 | 123700 | 3525533050 | 10230 | 10240 | 10240 | 10230 | 86 |
| 426 | 20240109 | 123600 | 3524652560 | 10250 | 10230 | 10250 | 10230 | 394 |
| 427 | 20240109 | 123500 | 3520616380 | 10230 | 10240 | 10250 | 10230 | 347 |
| 428 | 20240109 | 123400 | 3517062860 | 10240 | 10240 | 10240 | 10230 | 428 |
| 429 | 20240109 | 123300 | 3512680170 | 10230 | 10230 | 10240 | 10230 | 546 |
| 430 | 20240109 | 123200 | 3507094330 | 10230 | 10240 | 10240 | 10230 | 35 |
| 431 | 20240109 | 123100 | 3506735970 | 10240 | 10230 | 10240 | 10230 | 189 |
| 432 | 20240109 | 123000 | 3504800690 | 10240 | 10240 | 10240 | 10220 | 282 |
| 433 | 20240109 | 122900 | 3501916370 | 10240 | 10240 | 10250 | 10240 | 114 |
| 434 | 20240109 | 122800 | 3500748950 | 10240 | 10230 | 10240 | 10230 | 836 |
| 435 | 20240109 | 122700 | 3492193060 | 10230 | 10250 | 10250 | 10220 | 53 |
| 436 | 20240109 | 122600 | 3491650530 | 10220 | 10250 | 10250 | 10220 | 2040 |
| 437 | 20240109 | 122500 | 3470792550 | 10240 | 10250 | 10250 | 10240 | 622 |
| 438 | 20240109 | 122400 | 3464420230 | 10250 | 10240 | 10250 | 10240 | 217 |
| 439 | 20240109 | 122300 | 3462197830 | 10240 | 10240 | 10240 | 10200 | 5456 |
| 440 | 20240109 | 122200 | 3406457180 | 10230 | 10230 | 10240 | 10230 | 369 |
| 441 | 20240109 | 122100 | 3402681050 | 10230 | 10240 | 10240 | 10230 | 47 |
| 442 | 20240109 | 122000 | 3402199830 | 10240 | 10220 | 10240 | 10220 | 142 |
| 443 | 20240109 | 121900 | 3400746500 | 10220 | 10230 | 10240 | 10220 | 1175 |
| 444 | 20240109 | 121800 | 3388734730 | 10240 | 10250 | 10250 | 10230 | 440 |
| 445 | 20240109 | 121700 | 3384226710 | 10250 | 10250 | 10260 | 10250 | 238 |
| 446 | 20240109 | 121600 | 3381785790 | 10250 | 10220 | 10250 | 10220 | 1022 |
| 447 | 20240109 | 121500 | 3371319900 | 10220 | 10250 | 10270 | 10220 | 5982 |
| 448 | 20240109 | 121400 | 3310097500 | 10260 | 10270 | 10270 | 10260 | 366 |
| 449 | 20240109 | 121300 | 3306339930 | 10260 | 10270 | 10270 | 10260 | 20 |
| 450 | 20240109 | 121200 | 3306134680 | 10270 | 10250 | 10270 | 10250 | 173 |
| 451 | 20240109 | 121100 | 3304358700 | 10250 | 10260 | 10260 | 10250 | 689 |
| 452 | 20240109 | 121000 | 3297294810 | 10260 | 10270 | 10270 | 10260 | 222 |
| 453 | 20240109 | 120900 | 3295015050 | 10280 | 10270 | 10280 | 10270 | 255 |
| 454 | 20240109 | 120800 | 3292395180 | 10260 | 10270 | 10270 | 10260 | 164 |
| 455 | 20240109 | 120700 | 3290710910 | 10270 | 10270 | 10270 | 10260 | 682 |
| 456 | 20240109 | 120600 | 3283709520 | 10270 | 10250 | 10270 | 10250 | 1393 |
| 457 | 20240109 | 120500 | 3269416330 | 10250 | 10270 | 10270 | 10250 | 2457 |
| 458 | 20240109 | 120400 | 3244197610 | 10270 | 10270 | 10290 | 10270 | 448 |
| 459 | 20240109 | 120300 | 3239595620 | 10290 | 10280 | 10290 | 10270 | 508 |
| 460 | 20240109 | 120200 | 3234374750 | 10280 | 10280 | 10280 | 10270 | 99 |
| 461 | 20240109 | 120100 | 3233357090 | 10290 | 10290 | 10290 | 10280 | 465 |
| 462 | 20240109 | 120000 | 3228575730 | 10290 | 10280 | 10290 | 10280 | 421 |
| 463 | 20240109 | 115900 | 3224245670 | 10290 | 10280 | 10290 | 10280 | 154 |
| 464 | 20240109 | 115800 | 3222661450 | 10290 | 10280 | 10290 | 10280 | 486 |
| 465 | 20240109 | 115700 | 3217661080 | 10290 | 10280 | 10290 | 10280 | 497 |
| 466 | 20240109 | 115600 | 3212551350 | 10280 | 10290 | 10300 | 10280 | 100 |
| 467 | 20240109 | 115500 | 3211521710 | 10300 | 10280 | 10300 | 10280 | 150 |
| 468 | 20240109 | 115400 | 3209978170 | 10290 | 10280 | 10290 | 10280 | 647 |
| 469 | 20240109 | 115300 | 3203323470 | 10290 | 10290 | 10300 | 10280 | 118 |
| 470 | 20240109 | 115200 | 3202108540 | 10290 | 10290 | 10300 | 10290 | 277 |
| 471 | 20240109 | 115100 | 3199256360 | 10290 | 10290 | 10300 | 10280 | 203 |
| 472 | 20240109 | 115000 | 3197167300 | 10290 | 10290 | 10300 | 10290 | 123 |
| 473 | 20240109 | 114900 | 3195900600 | 10300 | 10290 | 10300 | 10280 | 273 |
| 474 | 20240109 | 114800 | 3193090320 | 10300 | 10280 | 10300 | 10280 | 1620 |
| 475 | 20240109 | 114700 | 3176412910 | 10280 | 10310 | 10310 | 10280 | 1288 |
| 476 | 20240109 | 114600 | 3163156950 | 10310 | 10290 | 10310 | 10280 | 4101 |
| 477 | 20240109 | 114500 | 3120915350 | 10280 | 10290 | 10290 | 10280 | 119 |
| 478 | 20240109 | 114400 | 3119690920 | 10280 | 10290 | 10290 | 10280 | 243 |
| 479 | 20240109 | 114300 | 3117191230 | 10290 | 10280 | 10290 | 10280 | 164 |
| 480 | 20240109 | 114200 | 3115504560 | 10290 | 10280 | 10290 | 10280 | 70 |
| 481 | 20240109 | 114100 | 3114784590 | 10290 | 10310 | 10310 | 10280 | 2853 |
| 482 | 20240109 | 114000 | 3085408780 | 10310 | 10310 | 10310 | 10300 | 245 |
| 483 | 20240109 | 113900 | 3082882930 | 10310 | 10310 | 10320 | 10310 | 1143 |
| 484 | 20240109 | 113800 | 3071097970 | 10310 | 10320 | 10330 | 10310 | 2284 |
| 485 | 20240109 | 113700 | 3047527060 | 10330 | 10330 | 10340 | 10330 | 793 |
| 486 | 20240109 | 113600 | 3039333680 | 10340 | 10330 | 10340 | 10330 | 190 |
| 487 | 20240109 | 113500 | 3037370440 | 10330 | 10330 | 10330 | 10320 | 3829 |
| 488 | 20240109 | 113400 | 2997816890 | 10320 | 10310 | 10320 | 10310 | 1528 |
| 489 | 20240109 | 113300 | 2982051470 | 10320 | 10310 | 10320 | 10300 | 514 |
| 490 | 20240109 | 113200 | 2976752330 | 10300 | 10320 | 10320 | 10300 | 555 |
| 491 | 20240109 | 113100 | 2971030340 | 10320 | 10320 | 10330 | 10320 | 394 |
| 492 | 20240109 | 113000 | 2966963110 | 10330 | 10330 | 10330 | 10310 | 968 |
| 493 | 20240109 | 112900 | 2956972640 | 10330 | 10320 | 10330 | 10320 | 364 |
| 494 | 20240109 | 112800 | 2953213570 | 10320 | 10310 | 10320 | 10310 | 1654 |
| 495 | 20240109 | 112700 | 2936144430 | 10320 | 10310 | 10320 | 10300 | 2264 |
| 496 | 20240109 | 112600 | 2912800620 | 10300 | 10310 | 10310 | 10300 | 163 |
| 497 | 20240109 | 112500 | 2911121620 | 10300 | 10310 | 10310 | 10300 | 282 |
| 498 | 20240109 | 112400 | 2908214600 | 10300 | 10300 | 10310 | 10300 | 144 |
| 499 | 20240109 | 112300 | 2906730220 | 10300 | 10310 | 10310 | 10300 | 59 |
| 500 | 20240109 | 112200 | 2906122110 | 10310 | 10300 | 10310 | 10300 | 910 |
| 501 | 20240109 | 112100 | 2896744550 | 10300 | 10300 | 10310 | 10300 | 198 |
| 502 | 20240109 | 112000 | 2894703390 | 10310 | 10300 | 10320 | 10280 | 10683 |
| 503 | 20240109 | 111900 | 2784729400 | 10290 | 10280 | 10300 | 10280 | 3753 |
| 504 | 20240109 | 111800 | 2746095670 | 10280 | 10280 | 10290 | 10280 | 273 |
| 505 | 20240109 | 111700 | 2743287780 | 10280 | 10280 | 10290 | 10280 | 319 |
| 506 | 20240109 | 111600 | 2740006140 | 10280 | 10290 | 10290 | 10280 | 1857 |
| 507 | 20240109 | 111500 | 2720902180 | 10290 | 10250 | 10290 | 10250 | 2423 |
| 508 | 20240109 | 111400 | 2696014050 | 10250 | 10250 | 10250 | 10240 | 437 |
| 509 | 20240109 | 111300 | 2691536950 | 10250 | 10250 | 10250 | 10240 | 207 |
| 510 | 20240109 | 111200 | 2689415220 | 10250 | 10250 | 10250 | 10250 | 54 |
| 511 | 20240109 | 111100 | 2688861720 | 10250 | 10250 | 10250 | 10240 | 816 |
| 512 | 20240109 | 111000 | 2680498740 | 10240 | 10240 | 10250 | 10240 | 872 |
| 513 | 20240109 | 110900 | 2671568790 | 10250 | 10240 | 10250 | 10240 | 188 |
| 514 | 20240109 | 110800 | 2669642720 | 10250 | 10240 | 10250 | 10230 | 387 |
| 515 | 20240109 | 110700 | 2665679790 | 10230 | 10230 | 10240 | 10230 | 483 |
| 516 | 20240109 | 110600 | 2660735090 | 10240 | 10250 | 10250 | 10240 | 1686 |
| 517 | 20240109 | 110500 | 2643463680 | 10260 | 10250 | 10260 | 10240 | 589 |
| 518 | 20240109 | 110400 | 2637425320 | 10240 | 10240 | 10240 | 10240 | 463 |
| 519 | 20240109 | 110300 | 2632684200 | 10230 | 10250 | 10260 | 10220 | 5759 |
| 520 | 20240109 | 110200 | 2573783440 | 10240 | 10250 | 10250 | 10240 | 837 |
| 521 | 20240109 | 110100 | 2565210350 | 10260 | 10250 | 10270 | 10250 | 158 |
| 522 | 20240109 | 110000 | 2563589150 | 10250 | 10270 | 10270 | 10250 | 670 |
| 523 | 20240109 | 105900 | 2556717300 | 10250 | 10280 | 10280 | 10250 | 838 |
| 524 | 20240109 | 105800 | 2548115450 | 10280 | 10280 | 10290 | 10270 | 255 |
| 525 | 20240109 | 105700 | 2545493810 | 10280 | 10270 | 10280 | 10270 | 290 |
| 526 | 20240109 | 105600 | 2542514390 | 10250 | 10280 | 10280 | 10250 | 2259 |
| 527 | 20240109 | 105500 | 2519300770 | 10280 | 10270 | 10280 | 10250 | 928 |
| 528 | 20240109 | 105400 | 2509772150 | 10280 | 10280 | 10280 | 10270 | 1320 |
| 529 | 20240109 | 105300 | 2496202610 | 10280 | 10280 | 10280 | 10270 | 199 |
| 530 | 20240109 | 105200 | 2494157570 | 10270 | 10280 | 10280 | 10270 | 129 |
| 531 | 20240109 | 105100 | 2492831650 | 10270 | 10280 | 10280 | 10270 | 538 |
| 532 | 20240109 | 105000 | 2487301290 | 10280 | 10290 | 10290 | 10280 | 123 |
| 533 | 20240109 | 104900 | 2486035630 | 10280 | 10290 | 10290 | 10280 | 379 |
| 534 | 20240109 | 104800 | 2482136820 | 10290 | 10290 | 10290 | 10280 | 645 |
| 535 | 20240109 | 104700 | 2475499810 | 10290 | 10290 | 10290 | 10280 | 315 |
| 536 | 20240109 | 104600 | 2472258470 | 10290 | 10270 | 10300 | 10270 | 4316 |
| 537 | 20240109 | 104500 | 2427861910 | 10270 | 10270 | 10270 | 10270 | 456 |
| 538 | 20240109 | 104400 | 2423178790 | 10270 | 10290 | 10290 | 10270 | 365 |
| 539 | 20240109 | 104300 | 2419428360 | 10290 | 10270 | 10290 | 10270 | 403 |
| 540 | 20240109 | 104200 | 2415283060 | 10280 | 10280 | 10280 | 10280 | 700 |
| 541 | 20240109 | 104100 | 2408087060 | 10280 | 10290 | 10290 | 10280 | 132 |
| 542 | 20240109 | 104000 | 2406729540 | 10290 | 10270 | 10290 | 10270 | 1603 |
| 543 | 20240109 | 103900 | 2390248220 | 10280 | 10280 | 10280 | 10270 | 217 |
| 544 | 20240109 | 103800 | 2388018510 | 10270 | 10260 | 10280 | 10260 | 311 |
| 545 | 20240109 | 103700 | 2384823980 | 10260 | 10250 | 10260 | 10240 | 2594 |
| 546 | 20240109 | 103600 | 2358224710 | 10260 | 10260 | 10260 | 10250 | 180 |
| 547 | 20240109 | 103500 | 2356378000 | 10260 | 10260 | 10260 | 10260 | 39 |
| 548 | 20240109 | 103400 | 2355977860 | 10250 | 10260 | 10260 | 10250 | 133 |
| 549 | 20240109 | 103300 | 2354613330 | 10260 | 10260 | 10270 | 10260 | 909 |
| 550 | 20240109 | 103200 | 2345280090 | 10260 | 10260 | 10260 | 10250 | 744 |
| 551 | 20240109 | 103100 | 2337650150 | 10260 | 10260 | 10270 | 10260 | 150 |
| 552 | 20240109 | 103000 | 2336109900 | 10260 | 10280 | 10280 | 10250 | 1753 |
| 553 | 20240109 | 102900 | 2318115650 | 10270 | 10280 | 10280 | 10270 | 240 |
| 554 | 20240109 | 102800 | 2315648470 | 10290 | 10280 | 10290 | 10270 | 461 |
| 555 | 20240109 | 102700 | 2310909650 | 10280 | 10270 | 10280 | 10270 | 32 |
| 556 | 20240109 | 102600 | 2310580960 | 10280 | 10280 | 10280 | 10270 | 1380 |
| 557 | 20240109 | 102500 | 2296395050 | 10290 | 10290 | 10290 | 10290 | 38 |
| 558 | 20240109 | 102400 | 2296004030 | 10290 | 10290 | 10290 | 10280 | 681 |
| 559 | 20240109 | 102300 | 2288996690 | 10290 | 10240 | 10290 | 10240 | 3913 |
| 560 | 20240109 | 102200 | 2248821680 | 10230 | 10270 | 10270 | 10230 | 811 |
| 561 | 20240109 | 102100 | 2240508260 | 10270 | 10260 | 10270 | 10260 | 201 |
| 562 | 20240109 | 102000 | 2238444920 | 10250 | 10240 | 10280 | 10230 | 1746 |
| 563 | 20240109 | 101900 | 2220537960 | 10230 | 10240 | 10240 | 10230 | 61 |
| 564 | 20240109 | 101800 | 2219913490 | 10220 | 10250 | 10250 | 10220 | 1585 |
| 565 | 20240109 | 101700 | 2203671880 | 10250 | 10280 | 10280 | 10250 | 191 |
| 566 | 20240109 | 101600 | 2201712870 | 10270 | 10260 | 10270 | 10260 | 2039 |
| 567 | 20240109 | 101500 | 2180772440 | 10270 | 10270 | 10270 | 10260 | 131 |
| 568 | 20240109 | 101400 | 2179427110 | 10270 | 10270 | 10270 | 10260 | 138 |
| 569 | 20240109 | 101300 | 2178009910 | 10270 | 10260 | 10270 | 10260 | 210 |
| 570 | 20240109 | 101200 | 2175854230 | 10260 | 10270 | 10270 | 10260 | 664 |
| 571 | 20240109 | 101100 | 2169039270 | 10270 | 10280 | 10280 | 10260 | 210 |
| 572 | 20240109 | 101000 | 2166882710 | 10270 | 10290 | 10290 | 10260 | 2729 |
| 573 | 20240109 | 100900 | 2138814310 | 10290 | 10280 | 10300 | 10270 | 1124 |
| 574 | 20240109 | 100800 | 2127251810 | 10280 | 10270 | 10280 | 10260 | 3357 |
| 575 | 20240109 | 100700 | 2092780170 | 10270 | 10250 | 10270 | 10250 | 1766 |
| 576 | 20240109 | 100600 | 2074667070 | 10250 | 10250 | 10250 | 10240 | 94 |
| 577 | 20240109 | 100500 | 2073704160 | 10240 | 10260 | 10260 | 10240 | 1054 |
| 578 | 20240109 | 100400 | 2062899920 | 10260 | 10260 | 10260 | 10250 | 346 |
| 579 | 20240109 | 100300 | 2059352440 | 10260 | 10240 | 10260 | 10240 | 404 |
| 580 | 20240109 | 100200 | 2055214330 | 10230 | 10240 | 10240 | 10220 | 1776 |
| 581 | 20240109 | 100100 | 2037053530 | 10230 | 10260 | 10260 | 10230 | 2290 |
| 582 | 20240109 | 100000 | 2013590300 | 10260 | 10250 | 10260 | 10250 | 262 |
| 583 | 20240109 | 095900 | 2010902780 | 10250 | 10270 | 10270 | 10250 | 141 |
| 584 | 20240109 | 095800 | 2009455490 | 10250 | 10270 | 10280 | 10250 | 3065 |
| 585 | 20240109 | 095700 | 1977965550 | 10260 | 10270 | 10270 | 10250 | 1402 |
| 586 | 20240109 | 095600 | 1963580160 | 10270 | 10260 | 10280 | 10250 | 5518 |
| 587 | 20240109 | 095500 | 1906921080 | 10250 | 10250 | 10250 | 10240 | 506 |
| 588 | 20240109 | 095400 | 1901734770 | 10250 | 10260 | 10260 | 10240 | 496 |
| 589 | 20240109 | 095300 | 1896648390 | 10260 | 10250 | 10260 | 10240 | 904 |
| 590 | 20240109 | 095200 | 1887382150 | 10250 | 10240 | 10250 | 10240 | 442 |
| 591 | 20240109 | 095100 | 1882851760 | 10250 | 10230 | 10250 | 10230 | 1312 |
| 592 | 20240109 | 095000 | 1869423360 | 10230 | 10200 | 10230 | 10200 | 1181 |
| 593 | 20240109 | 094900 | 1857364390 | 10200 | 10220 | 10250 | 10190 | 3364 |
| 594 | 20240109 | 094800 | 1822952760 | 10240 | 10200 | 10240 | 10200 | 2328 |
| 595 | 20240109 | 094700 | 1799191790 | 10200 | 10200 | 10200 | 10200 | 152 |
| 596 | 20240109 | 094600 | 1797641390 | 10190 | 10190 | 10200 | 10190 | 355 |
| 597 | 20240109 | 094500 | 1794022290 | 10200 | 10200 | 10200 | 10200 | 62 |
| 598 | 20240109 | 094400 | 1793389890 | 10190 | 10200 | 10200 | 10190 | 547 |
| 599 | 20240109 | 094300 | 1787814910 | 10200 | 10180 | 10200 | 10180 | 2726 |
| 600 | 20240109 | 094200 | 1760026890 | 10190 | 10190 | 10190 | 10180 | 444 |
| 601 | 20240109 | 094100 | 1755506530 | 10190 | 10190 | 10190 | 10190 | 89 |
| 602 | 20240109 | 094000 | 1754599620 | 10190 | 10190 | 10190 | 10180 | 857 |
| 603 | 20240109 | 093900 | 1745866800 | 10190 | 10160 | 10190 | 10160 | 701 |
| 604 | 20240109 | 093800 | 1738736630 | 10170 | 10130 | 10170 | 10130 | 7369 |
| 605 | 20240109 | 093700 | 1663994060 | 10120 | 10180 | 10180 | 10120 | 8838 |
| 606 | 20240109 | 093600 | 1574255190 | 10190 | 10180 | 10190 | 10180 | 1254 |
| 607 | 20240109 | 093500 | 1561485850 | 10180 | 10170 | 10180 | 10170 | 887 |
| 608 | 20240109 | 093400 | 1552461620 | 10180 | 10190 | 10190 | 10170 | 1952 |
| 609 | 20240109 | 093300 | 1532599410 | 10190 | 10200 | 10200 | 10150 | 12384 |
| 610 | 20240109 | 093200 | 1406604290 | 10210 | 10260 | 10260 | 10210 | 5513 |
| 611 | 20240109 | 093100 | 1350234070 | 10260 | 10250 | 10260 | 10250 | 287 |
| 612 | 20240109 | 093000 | 1347291530 | 10240 | 10230 | 10240 | 10220 | 1343 |
| 613 | 20240109 | 092900 | 1333550910 | 10230 | 10240 | 10250 | 10230 | 2189 |
| 614 | 20240109 | 092800 | 1311133130 | 10240 | 10230 | 10240 | 10230 | 492 |
| 615 | 20240109 | 092700 | 1306098960 | 10230 | 10220 | 10230 | 10220 | 721 |
| 616 | 20240109 | 092600 | 1298729990 | 10220 | 10200 | 10220 | 10190 | 3431 |
| 617 | 20240109 | 092500 | 1263725210 | 10200 | 10180 | 10210 | 10180 | 1731 |
| 618 | 20240109 | 092400 | 1246085620 | 10180 | 10200 | 10210 | 10170 | 2629 |
| 619 | 20240109 | 092300 | 1219293930 | 10200 | 10220 | 10220 | 10200 | 1040 |
| 620 | 20240109 | 092200 | 1208676170 | 10230 | 10250 | 10250 | 10220 | 770 |
| 621 | 20240109 | 092100 | 1200800910 | 10240 | 10230 | 10240 | 10230 | 599 |
| 622 | 20240109 | 092000 | 1194667170 | 10230 | 10250 | 10250 | 10220 | 2733 |
| 623 | 20240109 | 091900 | 1166702110 | 10260 | 10280 | 10290 | 10250 | 1516 |
| 624 | 20240109 | 091800 | 1151130560 | 10290 | 10290 | 10290 | 10280 | 1391 |
| 625 | 20240109 | 091700 | 1136817470 | 10290 | 10300 | 10300 | 10250 | 2596 |
| 626 | 20240109 | 091600 | 1110130040 | 10310 | 10320 | 10330 | 10300 | 1212 |
| 627 | 20240109 | 091500 | 1097629120 | 10320 | 10260 | 10320 | 10260 | 2378 |
| 628 | 20240109 | 091400 | 1073124130 | 10260 | 10230 | 10260 | 10230 | 3513 |
| 629 | 20240109 | 091300 | 1037143640 | 10220 | 10230 | 10230 | 10220 | 568 |
| 630 | 20240109 | 091200 | 1031335010 | 10230 | 10240 | 10240 | 10220 | 1046 |
| 631 | 20240109 | 091100 | 1020628450 | 10230 | 10220 | 10240 | 10140 | 37759 |
| 632 | 20240109 | 091000 | 636447080 | 10220 | 10270 | 10270 | 10220 | 5152 |
| 633 | 20240109 | 090900 | 583643750 | 10270 | 10300 | 10310 | 10250 | 6603 |
| 634 | 20240109 | 090800 | 515785020 | 10300 | 10320 | 10330 | 10300 | 2546 |
| 635 | 20240109 | 090700 | 489539380 | 10320 | 10310 | 10330 | 10310 | 1453 |
| 636 | 20240109 | 090600 | 474549060 | 10320 | 10300 | 10330 | 10300 | 2467 |
| 637 | 20240109 | 090500 | 449097790 | 10310 | 10370 | 10370 | 10300 | 4690 |
| 638 | 20240109 | 090400 | 400655070 | 10370 | 10400 | 10400 | 10340 | 2523 |
| 639 | 20240109 | 090300 | 374469520 | 10390 | 10300 | 10410 | 10300 | 2930 |
| 640 | 20240109 | 090200 | 344126830 | 10300 | 10370 | 10380 | 10290 | 12543 |
| 641 | 20240109 | 090100 | 214387850 | 10360 | 10360 | 10400 | 10360 | 3618 |
| 642 | 20240109 | 090000 | 176867220 | 10360 | 10390 | 10430 | 10330 | 17013 |