Files
KissMeData/060250/min/candle-20240328.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024032819250088121989601242012420124201242019144
3202403281924008812198960124201242012420124200
4202403281923008812198960124201242012420124200
5202403281922008812198960124201242012420124200
6202403281921008812198960124201242012420124200
7202403281920008812198960124201242012420124200
8202403281919008812198960124201242012420124200
9202403281918008812198960124201242012420124200
10202403281917008812198960124201242012420124200
11202403281916008812198960124201242012420124200
12202403281915008812198960124201242012420124200
13202403281914008812198960124201242012420124200
14202403281913008812198960124201242012420124200
15202403281912008812198960124201242012420124200
16202403281911008812198960124201242012420124200
17202403281910008812198960124201242012420124200
18202403281909008812198960124201242012420124200
19202403281908008812198960124201242012420124200
20202403281907008812198960124201242012420124200
21202403281906008812198960124201242012420124200
22202403281905008812198960124201242012420124200
23202403281904008812198960124201242012420124200
24202403281903008812198960124201242012420124200
25202403281902008812198960124201242012420124200
26202403281901008812198960124201242012420124200
27202403281900008812198960124201242012420124200
28202403281859008812198960124201242012420124200
29202403281858008812198960124201242012420124200
30202403281857008812198960124201242012420124200
31202403281856008812198960124201242012420124200
322024032818550088121989601242012420124201242019144
33202403281854008812198960124201242012420124200
34202403281853008812198960124201242012420124200
35202403281852008812198960124201242012420124200
36202403281851008812198960124201242012420124200
37202403281850008812198960124201242012420124200
38202403281849008812198960124201242012420124200
39202403281848008812198960124201242012420124200
40202403281847008812198960124201242012420124200
41202403281846008812198960124201242012420124200
42202403281845008812198960124201242012420124200
43202403281844008812198960124201242012420124200
44202403281843008812198960124201242012420124200
45202403281842008812198960124201242012420124200
46202403281841008812198960124201242012420124200
47202403281840008812198960124201242012420124200
48202403281839008812198960124201242012420124200
49202403281838008812198960124201242012420124200
50202403281837008812198960124201242012420124200
51202403281836008812198960124201242012420124200
52202403281835008812198960124201242012420124200
53202403281834008812198960124201242012420124200
54202403281833008812198960124201242012420124200
55202403281832008812198960124201242012420124200
56202403281831008812198960124201242012420124200
57202403281830008812198960124201242012420124200
58202403281829008812198960124201242012420124200
59202403281828008812198960124201242012420124200
60202403281827008812198960124201242012420124200
61202403281826008812198960124201242012420124200
622024032818250088121989601242012420124201242019144
63202403281824008812198960124201242012420124200
64202403281823008812198960124201242012420124200
65202403281822008812198960124201242012420124200
66202403281821008812198960124201242012420124200
67202403281820008812198960124201242012420124200
68202403281819008812198960124201242012420124200
69202403281818008812198960124201242012420124200
70202403281817008812198960124201242012420124200
71202403281816008812198960124201242012420124200
72202403281815008812198960124201242012420124200
73202403281814008812198960124201242012420124200
74202403281813008812198960124201242012420124200
75202403281812008812198960124201242012420124200
76202403281811008812198960124201242012420124200
77202403281810008812198960124201242012420124200
78202403281809008812198960124201242012420124200
79202403281808008812198960124201242012420124200
80202403281807008812198960124201242012420124200
81202403281806008812198960124201242012420124200
82202403281805008812198960124201242012420124200
83202403281804008812198960124201242012420124200
84202403281803008812198960124201242012420124200
85202403281802008812198960124201242012420124200
86202403281801008812198960124201242012420124200
87202403281800008812198960124201242012420124200
88202403281759008812198960124201242012420124200
89202403281758008812198960124201242012420124200
90202403281757008812198960124201242012420124200
91202403281756008812198960124201242012420124200
922024032817550088121989601242012420124201242019144
93202403281754008812198960124201242012420124200
94202403281753008812198960124201242012420124200
95202403281752008812198960124201242012420124200
96202403281751008812198960124201242012420124200
97202403281750008812198960124201242012420124200
98202403281749008812198960124201242012420124200
99202403281748008812198960124201242012420124200
100202403281747008812198960124201242012420124200
101202403281746008812198960124201242012420124200
102202403281745008812198960124201242012420124200
103202403281744008812198960124201242012420124200
104202403281743008812198960124201242012420124200
105202403281742008812198960124201242012420124200
106202403281741008812198960124201242012420124200
107202403281740008812198960124201242012420124200
108202403281739008812198960124201242012420124200
109202403281738008812198960124201242012420124200
110202403281737008812198960124201242012420124200
111202403281736008812198960124201242012420124200
112202403281735008812198960124201242012420124200
113202403281734008812198960124201242012420124200
114202403281733008812198960124201242012420124200
115202403281732008812198960124201242012420124200
116202403281731008812198960124201242012420124200
117202403281730008812198960124201242012420124200
118202403281729008812198960124201242012420124200
119202403281728008812198960124201242012420124200
120202403281727008812198960124201242012420124200
121202403281726008812198960124201242012420124200
1222024032817250088121989601242012420124201242019144
123202403281724008812198960124201242012420124200
124202403281723008812198960124201242012420124200
125202403281722008812198960124201242012420124200
126202403281721008812198960124201242012420124200
127202403281720008812198960124201242012420124200
128202403281719008812198960124201242012420124200
129202403281718008812198960124201242012420124200
130202403281717008812198960124201242012420124200
131202403281716008812198960124201242012420124200
132202403281715008812198960124201242012420124200
133202403281714008812198960124201242012420124200
134202403281713008812198960124201242012420124200
135202403281712008812198960124201242012420124200
136202403281711008812198960124201242012420124200
137202403281710008812198960124201242012420124200
138202403281709008812198960124201242012420124200
139202403281708008812198960124201242012420124200
140202403281707008812198960124201242012420124200
141202403281706008812198960124201242012420124200
142202403281705008812198960124201242012420124200
143202403281704008812198960124201242012420124200
144202403281703008812198960124201242012420124200
145202403281702008812198960124201242012420124200
146202403281701008812198960124201242012420124200
147202403281700008812198960124201242012420124200
148202403281659008812198960124201242012420124200
149202403281658008812198960124201242012420124200
150202403281657008812198960124201242012420124200
151202403281656008812198960124201242012420124200
1522024032816550088121989601242012420124201242019144
153202403281654008812198960124201242012420124200
154202403281653008812198960124201242012420124200
155202403281652008812198960124201242012420124200
156202403281651008812198960124201242012420124200
157202403281650008812198960124201242012420124200
158202403281649008812198960124201242012420124200
159202403281648008812198960124201242012420124200
160202403281647008812198960124201242012420124200
161202403281646008812198960124201242012420124200
162202403281645008812198960124201242012420124200
163202403281644008812198960124201242012420124200
164202403281643008812198960124201242012420124200
165202403281642008812198960124201242012420124200
166202403281641008812198960124201242012420124200
167202403281640008812198960124201242012420124200
168202403281639008812198960124201242012420124200
169202403281638008812198960124201242012420124200
170202403281637008812198960124201242012420124200
171202403281636008812198960124201242012420124200
172202403281635008812198960124201242012420124200
173202403281634008812198960124201242012420124200
174202403281633008812198960124201242012420124200
175202403281632008812198960124201242012420124200
176202403281631008812198960124201242012420124200
177202403281630008812198960124201242012420124200
178202403281629008812198960124201242012420124200
179202403281628008812198960124201242012420124200
180202403281627008812198960124201242012420124200
181202403281626008812198960124201242012420124200
1822024032816250088121989601242012420124201242019144
183202403281624008812198960124201242012420124200
184202403281623008812198960124201242012420124200
185202403281622008812198960124201242012420124200
186202403281621008812198960124201242012420124200
187202403281620008812198960124201242012420124200
188202403281619008812198960124201242012420124200
189202403281618008812198960124201242012420124200
190202403281617008812198960124201242012420124200
191202403281616008812198960124201242012420124200
192202403281615008812198960124201242012420124200
193202403281614008812198960124201242012420124200
194202403281613008812198960124201242012420124200
195202403281612008812198960124201242012420124200
196202403281611008812198960124201242012420124200
197202403281610008812198960124201242012420124200
198202403281609008812198960124201242012420124200
199202403281608008812198960124201242012420124200
200202403281607008812198960124201242012420124200
201202403281606008812198960124201242012420124200
202202403281605008812198960124201242012420124200
203202403281604008812198960124201242012420124200
204202403281603008812198960124201242012420124200
205202403281602008812198960124201242012420124200
206202403281601008812198960124201242012420124200
207202403281600008812198960124201242012420124200
208202403281559008812198960124201242012420124200
209202403281558008812198960124201242012420124200
210202403281557008812198960124201242012420124200
211202403281556008812198960124201242012420124200
2122024032815550088121989601242012420124201242019144
213202403281554008812198960124201242012420124200
214202403281553008812198960124201242012420124200
215202403281552008812198960124201242012420124200
216202403281551008812198960124201242012420124200
217202403281550008812198960124201242012420124200
218202403281549008812198960124201242012420124200
219202403281548008812198960124201242012420124200
220202403281547008812198960124201242012420124200
221202403281546008812198960124201242012420124200
222202403281545008812198960124201242012420124200
223202403281544008812198960124201242012420124200
224202403281543008812198960124201242012420124200
225202403281542008812198960124201242012420124200
226202403281541008812198960124201242012420124200
227202403281540008812198960124201242012420124200
228202403281539008812198960124201242012420124200
229202403281538008812198960124201242012420124200
230202403281537008812198960124201242012420124200
231202403281536008812198960124201242012420124200
232202403281535008812198960124201242012420124200
233202403281534008812198960124201242012420124200
234202403281533008812198960124201242012420124200
235202403281532008812198960124201242012420124200
236202403281531008812198960124201242012420124200
2372024032815300088121989601242012420124201242019144
238202403281529008574430480123901239012390123900
239202403281528008574430480123901239012390123900
240202403281527008574430480123901239012390123900
241202403281526008574430480123901239012390123900
242202403281525008574430480123901239012390123900
243202403281524008574430480123901239012390123900
244202403281523008574430480123901239012390123900
245202403281522008574430480123901239012390123900
246202403281521008574430480123901239012390123900
247202403281520008574430480123901239012390123900
248202403281519008574430480123901238012390123703945
249202403281518008525589700123801235012380123504295
250202403281517008472499200123401236012360123204239
251202403281516008420226530123601236012360123501715
25220240328151500839904524012360123601236012350587
253202403281514008391789960123601236012380123501458
254202403281513008373768430123501238012390123303625
2552024032815120083289444001239012320123901232011242
256202403281511008190271910123201233012340123201039
25720240328151000817746558012330123301234012330513
258202403281509008171139550123401233012340123103047
25920240328150800813359226012320123401234012320485
26020240328150700812761212012330123301234012330159
26120240328150600812565110012330123401234012320820
262202403281505008115542990123401231012340123103407
263202403281504008073569970123101231012320123102172
264202403281503008046828030123101231012320123103029
265202403281502008009536580123101232012320123101216
26620240328150100799456727012310123101232012310999
267202403281500007982269170123101231012320123101189
268202403281459007967629370123101231012320123101918
26920240328145800794401878012310123201232012300686
270202403281457007935576910123101231012320123101351
27120240328145600791894488012310123201233012310786
272202403281455007909266370123201232012330123203771
273202403281454007862801690123201233012330123101044
27420240328145300784994540012320123301233012320526
27520240328145200784346463012330123201233012320896
276202403281451007832424290123201232012320123101485
277202403281450007814129100123101230012320123004329
278202403281449007760853220123001230012310123001952
27920240328144800773684272012300123001232012300940
280202403281447007725278940123001232012320123002922
28120240328144600768930721012310123201233012310668
282202403281445007681077750123301232012330123201787
28320240328144400765905739012320123301233012320677
28420240328144300765071653012330123301233012330429
285202403281442007645426960123301233012340123304729
28620240328144100758711630012330123501235012330995
28720240328144000757484437012340123401234012340997
288202403281439007562541390123401234012350123401147
289202403281438007548385680123401234012350123302175
290202403281437007521552540123301233012340123201382
291202403281436007504512360123301231012330123103664
292202403281435007459378390123101229012310122904959
29320240328143400739837768012290123001231012290747
294202403281433007389193670123001230012310123001361
295202403281432007372453090123001231012310123001180
29620240328143100735793818012300123001231012300966
297202403281430007346051910123101230012310123001245
298202403281429007330736100123001230012310123001987
299202403281428007306292960123101230012310123003042
300202403281427007268873990123101230012310123001365
301202403281426007252083140123001231012310123002296
302202403281425007223838990123001231012320123006505
303202403281424007143771630123201232012320123101365
304202403281423007126966080123201232012330123202839
305202403281422007091989190123201233012330123201746
30620240328142100707046588012330123301234012330745
30720240328142000706127942012340123501235012340536
308202403281419007054664650123501233012350123303642
30920240328141800700972932012330123301233012330806
31020240328141700699979134012330123301234012330667
311202403281416006991566820123301232012340123202346
31220240328141500696263889012330123301233012320604
313202403281414006955197040123301232012330123203629
314202403281413006910486440123301232012330123202418
315202403281412006880680800123201231012320123101886
316202403281411006857445510123101232012320123006706
317202403281410006774888570123201233012330123203913
318202403281409006726679550123301233012340123201216
31920240328140800671168627012330123401235012330990
320202403281407006699474490123301233012340123301227
321202403281406006684345490123301233012340123301212
322202403281405006669400800123301233012340123301012
323202403281404006656922420123301234012340123301645
324202403281403006636632960123401235012350123301074
32520240328140200662338269012350123501236012350848
32620240328140100661290948012360123701237012360376
327202403281400006608261710123701237012390123601454
328202403281359006590274140123601235012370123401529
329202403281358006571385190123501234012360123402152
330202403281357006544816360123401233012350123304205
331202403281356006492946410123301233012340123302933
332202403281355006456778410123301235012360123305588
333202403281354006387815310123601235012360123401415
334202403281353006370340960123501234012350123401401
33520240328135200635304460012350123501235012340807
336202403281351006343084170123501234012350123401437
337202403281350006325345500123401234012350123301341
338202403281349006308800040123401233012340123202079
33920240328134800628315444012330123301234012330298
340202403281347006279479330123201234012350123203858
341202403281346006231888960123401236012360123401165
342202403281345006217499650123601236012360123401595
343202403281344006197791520123401234012360123301771
344202403281343006175922140123501234012350123402773
345202403281342006141701660123401236012360123304776
346202403281341006082767640123601235012360123403048
347202403281340006045112850123401235012360123401619
348202403281339006025118400123501235012360123402129
349202403281338005998826890123401237012370123404173
350202403281337005947283280123601237012380123503060
351202403281336005909452000123801238012380123606238
352202403281335005832270260123701239012400123701513
353202403281334005813533630124001238012400123801617
354202403281333005793510170123801240012400123505507
355202403281332005725363660124001240012410124001550
356202403281331005706142580124001239012400123902424
35720240328133000567609036012390124001240012390756
358202403281329005666718100124001241012410124001054
359202403281328005653646480124101243012440124103181
360202403281327005614153470124401243012440124301380
361202403281326005596999430124401243012440124301288
362202403281325005580983830124301243012440124301844
36320240328132400555805459012440124401244012430488
36420240328132300555198758012440124501245012440735
36520240328132200554284226012450124701247012450363
36620240328132100553831963012470124601248012450718
36720240328132000552937064012460124801248012450748
368202403281319005520045050124801247012480124701018
369202403281318005507347100124701250012510124701760
370202403281317005485371100125101245012530124405862
371202403281316005412216230124501242012450124104441
372202403281315005356967720124201241012440124103137
373202403281314005317989670124101237012420123705137
374202403281313005254318650123701236012370123404249
375202403281312005201806530123601235012360123501095
376202403281311005188282100123501235012360123502807
377202403281310005153615200123501235012360123501058
378202403281309005140545700123501235012360123502176
379202403281308005113665900123501233012350123302617
38020240328130700508136947012330123301233012320882
381202403281306005070497000123301233012340123301086
38220240328130500505710620012330123201233012320264
383202403281304005053851230123201234012350123201987
384202403281303005029336410123401231012340123105790
385202403281302004957977640123101230012320122902791
386202403281301004923633150123001231012310122806729
387202403281300004840923150123101232012330122907196
3882024032812590047523511401232012290123201227011294
3892024032812580046134299201229012340123501227019274
390202403281257004376263530123401236012370123405532
391202403281256004307925370123601236012370123502061
392202403281255004282453060123601236012370123605453
393202403281254004215044960123701237012380123604471
394202403281253004159738100123801239012390123702075
395202403281252004134046540123901241012410123607845
396202403281251004036935870123901239012420123905730
397202403281250003965859880124001238012410123807378
3982024032812490038744041201238012430124301236022533
399202403281248003594981660124401244012450124305322
400202403281247003528781280124501244012450124403292
401202403281246003487807580124501245012450124501477
40220240328124500346941893012460124501246012450776
403202403281244003459756640124501246012470124501316
404202403281243003443358810124701246012480124601291
4052024032812420034272583401245012490125001243015900
40620240328124100322909214012500125001250012490343
407202403281240003224805560124801249012490124801645
4082024032812390032042653401249012530125401247025084
40920240328123800289069728012540125501255012530283
41020240328123700288714854012550125401255012540961
411202403281236002875090240125401252012540125201264
412202403281235002859248860125201250012540125002613
41320240328123400282650676012510125201252012510213
41420240328123300282384172012510125101251012500642
415202403281232002815810720125001252012520125003379
416202403281231002773543080125201252012530125102631
417202403281230002740590110125201251012530125003126
41820240328122900270149980012510125101252012510702
419202403281228002692717220125101252012520125103405
420202403281227002650109480125301254012550125302453
421202403281226002619355090125401252012540125201928
4222024032812250025951810801253012530125301251010250
42320240328122400246689632012530125301255012530502
424202403281223002460602740125301257012580125307488
425202403281222002366628830125701257012580125701763
426202403281221002344467510125701259012590125605728
42720240328122000227246683012580125901259012580692
42820240328121900226376053012580125801259012580971
429202403281218002251544930125801258012590125801057
43020240328121700223824296012590125901260012580892
431202403281216002227013040125801259012600125801333
43220240328121500221023060012590125901260012580873
433202403281214002199240730125901260012610125803010
434202403281213002161343720126001260012610125902348
435202403281212002131751200126001260012610126001073
436202403281211002118230520126001261012610126001179
437202403281210002103371390126101261012610126001994
438202403281209002078230730126101261012620126101353
43920240328120800206116870012610126101262012610418
440202403281207002055897030126101262012630126102596
44120240328120600202314051012630126201263012620324
44220240328120500201904972012620126301263012620325
44320240328120400201494613012620126301263012620296
44420240328120300201120817012630126301264012620963
44520240328120200199904521012640126301264012630768
44620240328120100198934465012630126401264012630703
44720240328120000198046532012630126401264012630350
44820240328115900197604177012650126401265012640497
44920240328115800196975798012650126501266012640675
45020240328115700196121986012650126701267012650294
45120240328115600195749939012660126401266012640165
4522024032811550019554105701265012660126601265092
45320240328115400195424636012650126501265012640227
45420240328115300195137482012650126501265012650101
45520240328115200195009717012640126401265012640328
45620240328115100194594992012650126401265012640361
45720240328115000194138418012640126501267012640703
4582024032811490019324956501266012650126601265030
45920240328114800193211586012640126601266012640117
4602024032811470019306360401265012650126501265084
46120240328114600192957344012630126501265012630324
46220240328114500192547961012630126401264012630166
46320240328114400192338143012630126401264012630103
464202403281143001922080110126301262012630126101571
46520240328114200190225164012620126301263012620515
46620240328114100189575197012620126301263012620211
4672024032811400018930875801263012630126301263046
46820240328113900189250660012630126401264012620359
46920240328113800188797332012630126201263012620342
47020240328113700188365399012630126301263012620726
47120240328113600187448544012630126301264012630870
47220240328113500186349592012640126301264012630352
4732024032811340018590501301264012640126401263078
474202403281133001858064270126301263012640126301374
47520240328113200184071036012630126501265012630639
47620240328113100183263577012650126301265012630117
477202403281130001831156550126301266012660126304031
47820240328112900178019339012660126701267012650363
4792024032811280017755983901266012670126701266037
4802024032811270017751296501267012670126701265048
481202403281126001774521520126501265012650126504
482202403281125001774470920126501266012670126501370
48320240328112400175713261012670126701267012660217
4842024032811230017543850401267012660126701266051
485202403281122001753739370126601266012660126501482
4862024032811210017349788901267012660126701266078
48720240328112000173399112012660126601267012660338
48820240328111900172971203012670126701268012670343
48920240328111800172536585012660126701267012660181
4902024032811170017230726901265012660126601265059
49120240328111600172232580012660126501266012650155
49220240328111500172036470012660126601266012650840
4932024032811140017097379001266012650126601265096
49420240328111300170852339012660126601266012650570
4952024032811120017013080701266012670126701266044
4962024032811110017007506201267012670126701266078
4972024032811100016997628601267012660126701266049
49820240328110900169914204012660126701267012660195
49920240328110800169667166012670126601267012650941
50020240328110700168475292012650126601267012650784
50120240328110600167482768012660126601266012660124
50220240328110500167325784012670126501267012650153
5032024032811040016713211901265012660126601265047
5042024032811030016707262701266012650126601265048
505202403281102001670118940126501267012670126501416
5062024032811010016522042101266012660126701266093
507202403281100001651026540126601266012660126605
50820240328105900165096324012670126501267012650496
509202403281058001644684940126601266012660126501074
51020240328105700163109705012660126601266012660130
511202403281056001629451250126501266012670126502228
51220240328105500160126168012660126601267012660442
51320240328105400159566243012670126701267012670111
51420240328105300159425606012670126701267012660172
5152024032810520015920773201267012660126701266085
516202403281051001591000400126701264012670126302308
51720240328105000156180788012650126401265012640638
51820240328104900155374326012640126401265012640543
51920240328104800154687506012650126401265012640520
52020240328104700154030225012640126401265012640324
52120240328104600153620654012640126401266012640614
52220240328104500152844120012660126501266012640168
5232024032810440015263164801264012650126501264093
524202403281043001525140760126401265012650126303296
52520240328104200148347677012650126601266012650161
5262024032810410014814400201266012650126601265082
52720240328104000148040192012650126601266012640782
5282024032810390014705099201266012660126601266050
529202403281038001469876920126601264012660126402249
53020240328103700144143998012640126501266012640908
531202403281036001429954800126601267012680126601204
5322024032810350014147020701267012660126801266098
533202403281034001413460360126601268012680126601067
5342024032810330013999444301268012680126801268013
5352024032810320013997795901268012670126801267082
53620240328103100139874043012680127101271012680942
5372024032810300013867857701271012700127101270085
53820240328102900138570607012700127001271012700146
53920240328102800138385123012710127001271012700388
54020240328102700137892203012700126901271012680902
541202403281026001367464550127101265012710126501933
542202403281025001342939300126501266012660126401618
543202403281024001322471020126601265012670126404651
544202403281023001263616660126701266012670126501208
54520240328102200124833070012660126801268012660878
546202403281021001237205350126801269012690126801566
54720240328102000121733644012690126901269012680209
54820240328101900121468608012700126901270012680459
54920240328101800120886041012680126901269012680105
55020240328101700120752850012690127001270012680134
5512024032810160012058280001270012690127001268046
55220240328101500120524459012680126801269012680352
55320240328101400120078072012680127001270012680445
554202403281013001195134540126901267012690126601809
55520240328101200117221153012670126701267012670226
55620240328101100116934811012680126901269012680505
5572024032810100011629406901268012680126801267051
558202403281009001162294110126801267012690126701043
559202403281008001149068340126701268012700126701207
56020240328100700113376962012700126801270012680575
561202403281006001126477000127101269012720126803289
562202403281005001084710860127101271012710127001078
56320240328100400107101023012710127101271012690387
56420240328100300106609564012710127101271012690632
56520240328100200105806733012710127201272012710535
56620240328100100105126293012720127201273012710408
567202403281000001046075020127301273012730127101241
56820240328095900103028934012720127201273012710324
5692024032809580010261685601273012720127301272080
57020240328095700102515080012710127301274012710132
57120240328095600102347059012740127301274012720770
57220240328095500101366809012720127301274012720379
57320240328095400100884190012740127301274012720683
57420240328095300100014923012730127201273012710453
5752024032809520099438518012720127001272012700180
5762024032809510099209696012700127001272012700334
5772024032809500098785504012680126801270012680567
5782024032809490098066279012680126801269012680363
579202403280948009760580601268012680127001268056
5802024032809470097534788012700127001270012680700
5812024032809460096646754012700127101272012700643
5822024032809450095829920012720127301273012710603
5832024032809440095062329012740127401274012730376
58420240328094300945834310127301271012730126902627
585202403280942009124642701271012690127101269012
5862024032809410091231178012680126801269012670923
5872024032809400090061263012680126701268012670277
5882024032809390089710299012680126801268012670201
58920240328093800894556220126801269012700126701949
5902024032809370086981259012690127001271012690582
5912024032809360086242112012700127301273012700697
59220240328093500853556700127201271012740127001158
59320240328093400838826830127301266012730126602907
5942024032809330080186658012660126801268012660838
5952024032809320079125042012690127001270012680221
59620240328093100788446920126601266012670126501557
59720240328093000768729890126601270012700126602118
5982024032809290074187449012710127101271012700239
5992024032809280073883783012700127101271012700447
6002024032809270073315938012690127201272012690639
6012024032809260072504035012710126901272012690333
60220240328092500720810180126901269012690126501509
60320240328092400701680730126501266012660126401231
60420240328092300686099930126401267012670126401713
60520240328092200664420100126801264012690126401577
60620240328092100644464060126501266012660126004939
607202403280920005820966601267012640126701264097
60820240328091900580869340126401264012660126301388
6092024032809180056331852012650126001265012600381
61020240328091700558507660126001260012620125903208
61120240328091600518067350126101264012640126001288
61220240328091500501824780126201261012660125705524
61320240328091400432201090126101261012620125508792
61420240328091300321468740126301265012660126103616
61520240328091200275798390126501269012690126504872
6162024032809110021405661012690126901270012690984
61720240328091000201568700127001272012730127001266
6182024032809090018547535012720127101272012710162
6192024032809080018341584012710127101273012700309
6202024032809070017948738012700127301274012700452
6212024032809060017373875012720127301273012690588
62220240328090500166265460126901269012720126901702
62320240328090400144654730126901272012730126903483
62420240328090300100418470127201275012760127102486
625202403280902006875530012750127501278012750279
6262024032809010065196560127801278012790127501728
6272024032809000043150490127801279012800127603374