34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 14626 |
| 3 | 20230808 | 192600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230808 | 192500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230808 | 192400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230808 | 192300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230808 | 192200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230808 | 192100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230808 | 192000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230808 | 191900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230808 | 191800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230808 | 191700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230808 | 191600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230808 | 191500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230808 | 191400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230808 | 191300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230808 | 191200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230808 | 191100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230808 | 191000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230808 | 190900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230808 | 190800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230808 | 190700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230808 | 190600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230808 | 190500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230808 | 190400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230808 | 190300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230808 | 190200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230808 | 190100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230808 | 190000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230808 | 185900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230808 | 185800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230808 | 185700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 14626 |
| 33 | 20230808 | 185600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230808 | 185500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230808 | 185400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230808 | 185300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230808 | 185200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230808 | 185100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230808 | 185000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230808 | 184900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230808 | 184800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230808 | 184700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230808 | 184600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230808 | 184500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230808 | 184400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230808 | 184300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230808 | 184200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230808 | 184100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230808 | 184000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230808 | 183900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230808 | 183800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230808 | 183700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230808 | 183600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230808 | 183500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230808 | 183400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230808 | 183300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230808 | 183200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230808 | 183100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230808 | 183000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230808 | 182900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230808 | 182800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230808 | 182700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 14626 |
| 63 | 20230808 | 182600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230808 | 182500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230808 | 182400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230808 | 182300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230808 | 182200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230808 | 182100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230808 | 182000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230808 | 181900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230808 | 181800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230808 | 181700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230808 | 181600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230808 | 181500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230808 | 181400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230808 | 181300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230808 | 181200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230808 | 181100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230808 | 181000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230808 | 180900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230808 | 180800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230808 | 180700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230808 | 180600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230808 | 180500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230808 | 180400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230808 | 180300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230808 | 180200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230808 | 180100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230808 | 180000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230808 | 175900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230808 | 175800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230808 | 175700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 14626 |
| 93 | 20230808 | 175600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230808 | 175500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230808 | 175400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230808 | 175300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230808 | 175200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230808 | 175100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230808 | 175000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230808 | 174900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230808 | 174800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230808 | 174700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230808 | 174600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230808 | 174500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230808 | 174400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230808 | 174300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230808 | 174200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230808 | 174100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230808 | 174000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230808 | 173900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230808 | 173800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230808 | 173700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230808 | 173600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230808 | 173500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230808 | 173400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230808 | 173300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230808 | 173200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230808 | 173100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230808 | 173000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230808 | 172900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230808 | 172800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230808 | 172700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 14626 |
| 123 | 20230808 | 172600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230808 | 172500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230808 | 172400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230808 | 172300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230808 | 172200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230808 | 172100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230808 | 172000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230808 | 171900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230808 | 171800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230808 | 171700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230808 | 171600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230808 | 171500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230808 | 171400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230808 | 171300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230808 | 171200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230808 | 171100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230808 | 171000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230808 | 170900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230808 | 170800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230808 | 170700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230808 | 170600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230808 | 170500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230808 | 170400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230808 | 170300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230808 | 170200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230808 | 170100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230808 | 170000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230808 | 165900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230808 | 165800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230808 | 165700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 14626 |
| 153 | 20230808 | 165600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230808 | 165500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230808 | 165400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230808 | 165300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230808 | 165200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230808 | 165100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230808 | 165000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230808 | 164900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230808 | 164800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230808 | 164700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230808 | 164600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230808 | 164500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230808 | 164400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230808 | 164300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230808 | 164200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230808 | 164100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230808 | 164000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230808 | 163900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230808 | 163800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230808 | 163700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230808 | 163600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230808 | 163500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230808 | 163400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230808 | 163300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230808 | 163200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230808 | 163100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230808 | 163000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230808 | 162900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230808 | 162800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230808 | 162700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 14626 |
| 183 | 20230808 | 162600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230808 | 162500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230808 | 162400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230808 | 162300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230808 | 162200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230808 | 162100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230808 | 162000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230808 | 161900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230808 | 161800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230808 | 161700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230808 | 161600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230808 | 161500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230808 | 161400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230808 | 161300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230808 | 161200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230808 | 161100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230808 | 161000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230808 | 160900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230808 | 160800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230808 | 160700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230808 | 160600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230808 | 160500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230808 | 160400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230808 | 160300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230808 | 160200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230808 | 160100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230808 | 160000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230808 | 155900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230808 | 155800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230808 | 155700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 14626 |
| 213 | 20230808 | 155600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230808 | 155500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230808 | 155400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230808 | 155300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230808 | 155200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230808 | 155100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230808 | 155000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230808 | 154900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230808 | 154800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230808 | 154700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230808 | 154600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230808 | 154500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230808 | 154400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230808 | 154300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230808 | 154200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230808 | 154100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230808 | 154000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230808 | 153900 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230808 | 153800 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230808 | 153700 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230808 | 153600 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230808 | 153500 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230808 | 153400 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230808 | 153300 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230808 | 153200 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230808 | 153100 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230808 | 153000 | 6193024400 | 13000 | 13000 | 13000 | 13000 | 14626 |
| 240 | 20230808 | 152900 | 6002886400 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20230808 | 152800 | 6002886400 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20230808 | 152700 | 6002886400 | 12900 | 12900 | 12900 | 12900 | 0 |
| 243 | 20230808 | 152600 | 6002886400 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20230808 | 152500 | 6002886400 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20230808 | 152400 | 6002886400 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20230808 | 152300 | 6002886400 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20230808 | 152200 | 6002886400 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20230808 | 152100 | 6002886400 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20230808 | 152000 | 6002886400 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20230808 | 151900 | 6002886400 | 12900 | 12890 | 12900 | 12880 | 3753 |
| 251 | 20230808 | 151800 | 5954489220 | 12880 | 12880 | 12880 | 12870 | 2033 |
| 252 | 20230808 | 151700 | 5928304880 | 12860 | 12880 | 12880 | 12850 | 1900 |
| 253 | 20230808 | 151600 | 5903853710 | 12880 | 12860 | 12880 | 12860 | 1001 |
| 254 | 20230808 | 151500 | 5890971600 | 12850 | 12840 | 12850 | 12830 | 377 |
| 255 | 20230808 | 151400 | 5886133160 | 12860 | 12860 | 12860 | 12840 | 1243 |
| 256 | 20230808 | 151300 | 5870156820 | 12870 | 12860 | 12870 | 12860 | 523 |
| 257 | 20230808 | 151200 | 5863429520 | 12870 | 12860 | 12870 | 12860 | 509 |
| 258 | 20230808 | 151100 | 5856883110 | 12870 | 12890 | 12890 | 12860 | 1858 |
| 259 | 20230808 | 151000 | 5832955700 | 12890 | 12850 | 12890 | 12850 | 1844 |
| 260 | 20230808 | 150900 | 5809213050 | 12850 | 12800 | 12850 | 12800 | 842 |
| 261 | 20230808 | 150800 | 5798397990 | 12840 | 12810 | 12840 | 12790 | 531 |
| 262 | 20230808 | 150700 | 5791584350 | 12810 | 12760 | 12810 | 12760 | 239 |
| 263 | 20230808 | 150600 | 5788524040 | 12760 | 12800 | 12810 | 12760 | 3250 |
| 264 | 20230808 | 150500 | 5746995620 | 12800 | 12800 | 12810 | 12790 | 526 |
| 265 | 20230808 | 150400 | 5740263090 | 12800 | 12790 | 12800 | 12790 | 328 |
| 266 | 20230808 | 150300 | 5736064960 | 12770 | 12780 | 12780 | 12760 | 346 |
| 267 | 20230808 | 150200 | 5731649050 | 12770 | 12820 | 12820 | 12770 | 1778 |
| 268 | 20230808 | 150100 | 5708914230 | 12820 | 12850 | 12850 | 12820 | 6157 |
| 269 | 20230808 | 150000 | 5629878150 | 12840 | 12870 | 12880 | 12840 | 1249 |
| 270 | 20230808 | 145900 | 5613797920 | 12880 | 12880 | 12880 | 12870 | 173 |
| 271 | 20230808 | 145800 | 5611569780 | 12850 | 12890 | 12900 | 12840 | 2473 |
| 272 | 20230808 | 145700 | 5579719220 | 12830 | 12830 | 12890 | 12830 | 267 |
| 273 | 20230808 | 145600 | 5576291260 | 12900 | 12820 | 12900 | 12820 | 3000 |
| 274 | 20230808 | 145500 | 5537638750 | 12810 | 12810 | 12810 | 12800 | 528 |
| 275 | 20230808 | 145400 | 5530877330 | 12820 | 12830 | 12840 | 12810 | 555 |
| 276 | 20230808 | 145300 | 5523759670 | 12830 | 12830 | 12840 | 12830 | 367 |
| 277 | 20230808 | 145200 | 5519050910 | 12880 | 12870 | 12880 | 12870 | 117 |
| 278 | 20230808 | 145100 | 5517545110 | 12830 | 12820 | 12850 | 12820 | 536 |
| 279 | 20230808 | 145000 | 5510668250 | 12840 | 12810 | 12840 | 12800 | 2743 |
| 280 | 20230808 | 144900 | 5475491330 | 12770 | 12800 | 12800 | 12770 | 3351 |
| 281 | 20230808 | 144800 | 5432603520 | 12790 | 12790 | 12790 | 12790 | 386 |
| 282 | 20230808 | 144700 | 5427666580 | 12790 | 12820 | 12820 | 12790 | 610 |
| 283 | 20230808 | 144600 | 5419851710 | 12820 | 12820 | 12820 | 12820 | 325 |
| 284 | 20230808 | 144500 | 5415685210 | 12820 | 12810 | 12840 | 12810 | 662 |
| 285 | 20230808 | 144400 | 5407194830 | 12810 | 12810 | 12820 | 12800 | 501 |
| 286 | 20230808 | 144300 | 5400776600 | 12810 | 12820 | 12830 | 12810 | 695 |
| 287 | 20230808 | 144200 | 5391865390 | 12820 | 12820 | 12820 | 12820 | 58 |
| 288 | 20230808 | 144100 | 5391121830 | 12830 | 12800 | 12830 | 12800 | 887 |
| 289 | 20230808 | 144000 | 5379751310 | 12820 | 12800 | 12820 | 12770 | 1155 |
| 290 | 20230808 | 143900 | 5364982040 | 12810 | 12830 | 12830 | 12810 | 285 |
| 291 | 20230808 | 143800 | 5361328970 | 12840 | 12780 | 12840 | 12770 | 852 |
| 292 | 20230808 | 143700 | 5350396810 | 12780 | 12810 | 12810 | 12770 | 600 |
| 293 | 20230808 | 143600 | 5342732100 | 12810 | 12840 | 12840 | 12810 | 605 |
| 294 | 20230808 | 143500 | 5334970080 | 12830 | 12830 | 12830 | 12830 | 514 |
| 295 | 20230808 | 143400 | 5328375460 | 12830 | 12840 | 12840 | 12830 | 710 |
| 296 | 20230808 | 143300 | 5319265760 | 12840 | 12820 | 12840 | 12820 | 1845 |
| 297 | 20230808 | 143200 | 5295608500 | 12830 | 12820 | 12830 | 12820 | 1063 |
| 298 | 20230808 | 143100 | 5281979330 | 12820 | 12820 | 12820 | 12820 | 142 |
| 299 | 20230808 | 143000 | 5280158890 | 12790 | 12830 | 12830 | 12780 | 2575 |
| 300 | 20230808 | 142900 | 5247229440 | 12830 | 12820 | 12830 | 12820 | 365 |
| 301 | 20230808 | 142800 | 5242547250 | 12810 | 12820 | 12820 | 12810 | 490 |
| 302 | 20230808 | 142700 | 5236268220 | 12810 | 12770 | 12810 | 12770 | 180 |
| 303 | 20230808 | 142600 | 5233965310 | 12770 | 12760 | 12800 | 12760 | 847 |
| 304 | 20230808 | 142500 | 5223129670 | 12750 | 12740 | 12750 | 12730 | 273 |
| 305 | 20230808 | 142400 | 5219649440 | 12730 | 12790 | 12790 | 12720 | 2716 |
| 306 | 20230808 | 142300 | 5185068160 | 12710 | 12730 | 12790 | 12710 | 9657 |
| 307 | 20230808 | 142200 | 5062173220 | 12720 | 12730 | 12770 | 12720 | 7945 |
| 308 | 20230808 | 142100 | 4961093210 | 12730 | 12770 | 12800 | 12730 | 3665 |
| 309 | 20230808 | 142000 | 4914355170 | 12770 | 12780 | 12780 | 12770 | 3330 |
| 310 | 20230808 | 141900 | 4871821070 | 12770 | 12820 | 12820 | 12770 | 1247 |
| 311 | 20230808 | 141800 | 4855875720 | 12820 | 12780 | 12820 | 12780 | 558 |
| 312 | 20230808 | 141700 | 4848735080 | 12760 | 12730 | 12790 | 12730 | 37 |
| 313 | 20230808 | 141600 | 4848263050 | 12730 | 12730 | 12790 | 12730 | 3099 |
| 314 | 20230808 | 141500 | 4808796340 | 12730 | 12760 | 12760 | 12730 | 607 |
| 315 | 20230808 | 141400 | 4801052970 | 12760 | 12730 | 12770 | 12730 | 114 |
| 316 | 20230808 | 141300 | 4799600760 | 12720 | 12720 | 12740 | 12720 | 714 |
| 317 | 20230808 | 141200 | 4790514840 | 12710 | 12720 | 12730 | 12710 | 572 |
| 318 | 20230808 | 141100 | 4783239570 | 12720 | 12730 | 12730 | 12720 | 1589 |
| 319 | 20230808 | 141000 | 4763023340 | 12730 | 12730 | 12740 | 12730 | 736 |
| 320 | 20230808 | 140900 | 4753653000 | 12730 | 12800 | 12800 | 12730 | 2489 |
| 321 | 20230808 | 140800 | 4721887810 | 12790 | 12820 | 12820 | 12790 | 2144 |
| 322 | 20230808 | 140700 | 4694426250 | 12820 | 12820 | 12870 | 12820 | 356 |
| 323 | 20230808 | 140600 | 4689862280 | 12820 | 12820 | 12820 | 12820 | 201 |
| 324 | 20230808 | 140500 | 4687285460 | 12890 | 12810 | 12890 | 12810 | 619 |
| 325 | 20230808 | 140400 | 4679340410 | 12820 | 12830 | 12830 | 12820 | 308 |
| 326 | 20230808 | 140300 | 4675390610 | 12830 | 12850 | 12850 | 12830 | 138 |
| 327 | 20230808 | 140200 | 4673617750 | 12850 | 12880 | 12880 | 12850 | 251 |
| 328 | 20230808 | 140100 | 4670389370 | 12880 | 12880 | 12880 | 12880 | 14 |
| 329 | 20230808 | 140000 | 4670209050 | 12880 | 12890 | 12900 | 12880 | 202 |
| 330 | 20230808 | 135900 | 4667604890 | 12880 | 12870 | 12890 | 12870 | 487 |
| 331 | 20230808 | 135800 | 4661331790 | 12870 | 12860 | 12870 | 12860 | 99 |
| 332 | 20230808 | 135700 | 4660058640 | 12850 | 12820 | 12850 | 12820 | 546 |
| 333 | 20230808 | 135600 | 4653043610 | 12810 | 12820 | 12840 | 12810 | 643 |
| 334 | 20230808 | 135500 | 4644796800 | 12820 | 12850 | 12850 | 12820 | 560 |
| 335 | 20230808 | 135400 | 4637612000 | 12830 | 12850 | 12850 | 12830 | 918 |
| 336 | 20230808 | 135300 | 4625822490 | 12850 | 12850 | 12850 | 12850 | 305 |
| 337 | 20230808 | 135200 | 4621903240 | 12860 | 12870 | 12870 | 12860 | 533 |
| 338 | 20230808 | 135100 | 4615043880 | 12870 | 12880 | 12890 | 12870 | 598 |
| 339 | 20230808 | 135000 | 4607341580 | 12870 | 12900 | 12900 | 12870 | 304 |
| 340 | 20230808 | 134900 | 4603424660 | 12890 | 12870 | 12890 | 12870 | 50 |
| 341 | 20230808 | 134800 | 4602780580 | 12850 | 12840 | 12890 | 12840 | 344 |
| 342 | 20230808 | 134700 | 4598355780 | 12850 | 12830 | 12850 | 12830 | 366 |
| 343 | 20230808 | 134600 | 4593656090 | 12830 | 12830 | 12830 | 12830 | 188 |
| 344 | 20230808 | 134500 | 4591244050 | 12830 | 12830 | 12830 | 12830 | 475 |
| 345 | 20230808 | 134400 | 4585149800 | 12830 | 12840 | 12840 | 12830 | 272 |
| 346 | 20230808 | 134300 | 4581659340 | 12830 | 12830 | 12830 | 12830 | 57 |
| 347 | 20230808 | 134200 | 4580928030 | 12820 | 12840 | 12840 | 12820 | 66 |
| 348 | 20230808 | 134100 | 4580081810 | 12840 | 12830 | 12850 | 12810 | 153 |
| 349 | 20230808 | 134000 | 4578118300 | 12820 | 12840 | 12840 | 12810 | 864 |
| 350 | 20230808 | 133900 | 4567046450 | 12840 | 12850 | 12860 | 12840 | 71 |
| 351 | 20230808 | 133800 | 4566134340 | 12850 | 12840 | 12850 | 12840 | 62 |
| 352 | 20230808 | 133700 | 4565338160 | 12840 | 12820 | 12870 | 12820 | 1248 |
| 353 | 20230808 | 133600 | 4549307910 | 12820 | 12850 | 12850 | 12820 | 70 |
| 354 | 20230808 | 133500 | 4548409390 | 12850 | 12840 | 12850 | 12840 | 261 |
| 355 | 20230808 | 133400 | 4545057510 | 12840 | 12820 | 12850 | 12820 | 53 |
| 356 | 20230808 | 133300 | 4544377940 | 12820 | 12820 | 12830 | 12820 | 234 |
| 357 | 20230808 | 133200 | 4541377060 | 12820 | 12850 | 12850 | 12820 | 89 |
| 358 | 20230808 | 133100 | 4540234910 | 12820 | 12830 | 12850 | 12820 | 462 |
| 359 | 20230808 | 133000 | 4534305950 | 12830 | 12790 | 12830 | 12790 | 1989 |
| 360 | 20230808 | 132900 | 4508865210 | 12790 | 12820 | 12840 | 12790 | 1208 |
| 361 | 20230808 | 132800 | 4493400410 | 12820 | 12850 | 12850 | 12820 | 886 |
| 362 | 20230808 | 132700 | 4482038720 | 12840 | 12860 | 12860 | 12840 | 4668 |
| 363 | 20230808 | 132600 | 4422020620 | 12860 | 12850 | 12860 | 12850 | 459 |
| 364 | 20230808 | 132500 | 4416122170 | 12850 | 12860 | 12900 | 12850 | 923 |
| 365 | 20230808 | 132400 | 4404227310 | 12860 | 12850 | 12860 | 12840 | 993 |
| 366 | 20230808 | 132300 | 4391464080 | 12850 | 12890 | 12890 | 12850 | 937 |
| 367 | 20230808 | 132200 | 4379401210 | 12890 | 13000 | 13000 | 12890 | 4570 |
| 368 | 20230808 | 132100 | 4320192800 | 13000 | 12940 | 13010 | 12940 | 4539 |
| 369 | 20230808 | 132000 | 4261247810 | 12940 | 12900 | 12940 | 12890 | 909 |
| 370 | 20230808 | 131900 | 4249495360 | 12910 | 12890 | 12910 | 12890 | 902 |
| 371 | 20230808 | 131800 | 4237861020 | 12890 | 12870 | 12890 | 12860 | 462 |
| 372 | 20230808 | 131700 | 4231911560 | 12870 | 12850 | 12870 | 12850 | 29 |
| 373 | 20230808 | 131600 | 4231538630 | 12870 | 12850 | 12870 | 12850 | 454 |
| 374 | 20230808 | 131500 | 4225704180 | 12850 | 12850 | 12850 | 12830 | 688 |
| 375 | 20230808 | 131400 | 4216863790 | 12830 | 12840 | 12840 | 12830 | 527 |
| 376 | 20230808 | 131300 | 4210098470 | 12850 | 12840 | 12860 | 12840 | 275 |
| 377 | 20230808 | 131200 | 4206566590 | 12850 | 12880 | 12880 | 12850 | 250 |
| 378 | 20230808 | 131100 | 4203350970 | 12890 | 12890 | 12900 | 12890 | 210 |
| 379 | 20230808 | 131000 | 4200643940 | 12900 | 12890 | 12900 | 12890 | 99 |
| 380 | 20230808 | 130900 | 4199367820 | 12890 | 12870 | 12900 | 12870 | 303 |
| 381 | 20230808 | 130800 | 4195464730 | 12870 | 12880 | 12890 | 12870 | 290 |
| 382 | 20230808 | 130700 | 4191729590 | 12880 | 12870 | 12900 | 12870 | 553 |
| 383 | 20230808 | 130600 | 4184599410 | 12850 | 12840 | 12860 | 12840 | 643 |
| 384 | 20230808 | 130500 | 4176336930 | 12850 | 12800 | 12850 | 12800 | 347 |
| 385 | 20230808 | 130400 | 4171893640 | 12800 | 12890 | 12890 | 12800 | 1652 |
| 386 | 20230808 | 130300 | 4150653360 | 12890 | 12910 | 12910 | 12890 | 829 |
| 387 | 20230808 | 130200 | 4139954890 | 12920 | 12920 | 12930 | 12880 | 3778 |
| 388 | 20230808 | 130100 | 4091242000 | 12950 | 12900 | 12950 | 12890 | 1985 |
| 389 | 20230808 | 130000 | 4065584800 | 12900 | 12880 | 12900 | 12880 | 212 |
| 390 | 20230808 | 125900 | 4062851440 | 12880 | 12870 | 12880 | 12870 | 500 |
| 391 | 20230808 | 125800 | 4056414780 | 12880 | 12870 | 12880 | 12870 | 258 |
| 392 | 20230808 | 125700 | 4053091980 | 12860 | 12860 | 12860 | 12850 | 450 |
| 393 | 20230808 | 125600 | 4047306590 | 12860 | 12870 | 12870 | 12860 | 121 |
| 394 | 20230808 | 125500 | 4045750430 | 12870 | 12850 | 12890 | 12850 | 178 |
| 395 | 20230808 | 125400 | 4043458880 | 12850 | 12850 | 12850 | 12850 | 11 |
| 396 | 20230808 | 125300 | 4043317530 | 12890 | 12850 | 12890 | 12850 | 80 |
| 397 | 20230808 | 125200 | 4042289180 | 12850 | 12860 | 12870 | 12850 | 235 |
| 398 | 20230808 | 125100 | 4039266550 | 12860 | 12910 | 12910 | 12860 | 470 |
| 399 | 20230808 | 125000 | 4033211030 | 12890 | 12890 | 12900 | 12860 | 622 |
| 400 | 20230808 | 124900 | 4025194140 | 12900 | 12960 | 12960 | 12900 | 1738 |
| 401 | 20230808 | 124800 | 4002745850 | 12960 | 12910 | 13000 | 12910 | 1800 |
| 402 | 20230808 | 124700 | 3979406790 | 12920 | 12910 | 12920 | 12900 | 1289 |
| 403 | 20230808 | 124600 | 3962764440 | 12910 | 12830 | 12910 | 12830 | 5371 |
| 404 | 20230808 | 124500 | 3893712910 | 12830 | 12820 | 12830 | 12800 | 455 |
| 405 | 20230808 | 124400 | 3887888070 | 12830 | 12840 | 12840 | 12830 | 190 |
| 406 | 20230808 | 124300 | 3885450360 | 12840 | 12830 | 12840 | 12830 | 686 |
| 407 | 20230808 | 124200 | 3876643130 | 12840 | 12830 | 12840 | 12810 | 445 |
| 408 | 20230808 | 124100 | 3870930780 | 12810 | 12820 | 12830 | 12810 | 934 |
| 409 | 20230808 | 124000 | 3858964580 | 12820 | 12840 | 12840 | 12820 | 16 |
| 410 | 20230808 | 123900 | 3858759430 | 12840 | 12810 | 12840 | 12810 | 745 |
| 411 | 20230808 | 123800 | 3849204140 | 12810 | 12820 | 12830 | 12810 | 53 |
| 412 | 20230808 | 123700 | 3848524860 | 12830 | 12850 | 12850 | 12830 | 109 |
| 413 | 20230808 | 123600 | 3847126370 | 12840 | 12800 | 12840 | 12800 | 1002 |
| 414 | 20230808 | 123500 | 3834284600 | 12800 | 12780 | 12800 | 12780 | 382 |
| 415 | 20230808 | 123400 | 3829398340 | 12800 | 12780 | 12800 | 12780 | 86 |
| 416 | 20230808 | 123300 | 3828298860 | 12800 | 12770 | 12800 | 12770 | 552 |
| 417 | 20230808 | 123200 | 3821239470 | 12780 | 12770 | 12780 | 12740 | 670 |
| 418 | 20230808 | 123100 | 3812682070 | 12770 | 12740 | 12780 | 12740 | 949 |
| 419 | 20230808 | 123000 | 3800581900 | 12720 | 12730 | 12730 | 12720 | 167 |
| 420 | 20230808 | 122900 | 3798456020 | 12740 | 12750 | 12750 | 12740 | 42 |
| 421 | 20230808 | 122800 | 3797920530 | 12760 | 12760 | 12760 | 12750 | 435 |
| 422 | 20230808 | 122700 | 3792370630 | 12760 | 12780 | 12780 | 12760 | 122 |
| 423 | 20230808 | 122600 | 3790812920 | 12780 | 12770 | 12780 | 12760 | 45 |
| 424 | 20230808 | 122500 | 3790238520 | 12780 | 12760 | 12780 | 12760 | 210 |
| 425 | 20230808 | 122400 | 3787554900 | 12760 | 12760 | 12780 | 12760 | 27 |
| 426 | 20230808 | 122300 | 3787210350 | 12780 | 12750 | 12780 | 12750 | 103 |
| 427 | 20230808 | 122200 | 3785896830 | 12770 | 12760 | 12770 | 12760 | 71 |
| 428 | 20230808 | 122100 | 3784990670 | 12770 | 12740 | 12770 | 12730 | 1520 |
| 429 | 20230808 | 122000 | 3765611950 | 12730 | 12730 | 12730 | 12730 | 55 |
| 430 | 20230808 | 121900 | 3764911800 | 12720 | 12730 | 12730 | 12720 | 462 |
| 431 | 20230808 | 121800 | 3759031990 | 12720 | 12720 | 12720 | 12720 | 76 |
| 432 | 20230808 | 121700 | 3758065270 | 12720 | 12720 | 12720 | 12720 | 21 |
| 433 | 20230808 | 121600 | 3757798150 | 12720 | 12720 | 12720 | 12720 | 14 |
| 434 | 20230808 | 121500 | 3757620070 | 12740 | 12690 | 12740 | 12690 | 406 |
| 435 | 20230808 | 121400 | 3752458030 | 12680 | 12670 | 12680 | 12670 | 32 |
| 436 | 20230808 | 121300 | 3752052440 | 12670 | 12620 | 12670 | 12620 | 8914 |
| 437 | 20230808 | 121200 | 3639451340 | 12620 | 12620 | 12620 | 12620 | 56 |
| 438 | 20230808 | 121100 | 3638744620 | 12620 | 12620 | 12620 | 12620 | 120 |
| 439 | 20230808 | 121000 | 3637230220 | 12670 | 12670 | 12670 | 12670 | 1 |
| 440 | 20230808 | 120900 | 3637217550 | 12600 | 12660 | 12660 | 12600 | 10976 |
| 441 | 20230808 | 120800 | 3498827710 | 12660 | 12660 | 12660 | 12660 | 228 |
| 442 | 20230808 | 120700 | 3495941230 | 12660 | 12660 | 12660 | 12660 | 10 |
| 443 | 20230808 | 120600 | 3495814630 | 12650 | 12660 | 12660 | 12650 | 120 |
| 444 | 20230808 | 120500 | 3494296240 | 12650 | 12680 | 12710 | 12650 | 678 |
| 445 | 20230808 | 120400 | 3485700830 | 12690 | 12700 | 12700 | 12690 | 410 |
| 446 | 20230808 | 120300 | 3480494820 | 12700 | 12700 | 12710 | 12700 | 150 |
| 447 | 20230808 | 120200 | 3478588820 | 12700 | 12700 | 12700 | 12700 | 29 |
| 448 | 20230808 | 120100 | 3478220520 | 12700 | 12700 | 12700 | 12700 | 14 |
| 449 | 20230808 | 120000 | 3478042720 | 12700 | 12700 | 12700 | 12700 | 112 |
| 450 | 20230808 | 115900 | 3476620320 | 12700 | 12700 | 12700 | 12700 | 120 |
| 451 | 20230808 | 115800 | 3475096320 | 12700 | 12700 | 12700 | 12700 | 217 |
| 452 | 20230808 | 115700 | 3472340420 | 12700 | 12710 | 12710 | 12700 | 173 |
| 453 | 20230808 | 115600 | 3470141850 | 12710 | 12700 | 12710 | 12700 | 43 |
| 454 | 20230808 | 115500 | 3469595540 | 12710 | 12720 | 12720 | 12710 | 349 |
| 455 | 20230808 | 115400 | 3465158700 | 12720 | 12730 | 12730 | 12720 | 201 |
| 456 | 20230808 | 115300 | 3462600300 | 12730 | 12730 | 12730 | 12730 | 131 |
| 457 | 20230808 | 115200 | 3460932670 | 12740 | 12740 | 12740 | 12730 | 83 |
| 458 | 20230808 | 115100 | 3459875330 | 12750 | 12740 | 12750 | 12740 | 168 |
| 459 | 20230808 | 115000 | 3457733590 | 12740 | 12760 | 12760 | 12740 | 59 |
| 460 | 20230808 | 114900 | 3456981310 | 12760 | 12700 | 12760 | 12700 | 749 |
| 461 | 20230808 | 114800 | 3447431190 | 12700 | 12710 | 12710 | 12700 | 341 |
| 462 | 20230808 | 114700 | 3443099700 | 12710 | 12710 | 12710 | 12710 | 244 |
| 463 | 20230808 | 114600 | 3439998460 | 12720 | 12730 | 12730 | 12720 | 693 |
| 464 | 20230808 | 114500 | 3431182960 | 12730 | 12740 | 12740 | 12730 | 524 |
| 465 | 20230808 | 114400 | 3424508840 | 12740 | 12740 | 12740 | 12740 | 1 |
| 466 | 20230808 | 114300 | 3424496100 | 12750 | 12750 | 12750 | 12740 | 25 |
| 467 | 20230808 | 114200 | 3424177490 | 12740 | 12740 | 12740 | 12730 | 245 |
| 468 | 20230808 | 114100 | 3421056300 | 12740 | 12740 | 12750 | 12740 | 369 |
| 469 | 20230808 | 114000 | 3416352240 | 12740 | 12720 | 12740 | 12720 | 189 |
| 470 | 20230808 | 113900 | 3413945210 | 12720 | 12720 | 12720 | 12720 | 62 |
| 471 | 20230808 | 113800 | 3413156570 | 12720 | 12740 | 12740 | 12720 | 47 |
| 472 | 20230808 | 113700 | 3412558710 | 12720 | 12740 | 12740 | 12720 | 25 |
| 473 | 20230808 | 113600 | 3412240250 | 12740 | 12750 | 12750 | 12740 | 139 |
| 474 | 20230808 | 113500 | 3410468250 | 12750 | 12710 | 12750 | 12710 | 1103 |
| 475 | 20230808 | 113400 | 3396424560 | 12690 | 12690 | 12700 | 12690 | 103 |
| 476 | 20230808 | 113300 | 3395117150 | 12690 | 12700 | 12720 | 12690 | 621 |
| 477 | 20230808 | 113200 | 3387223200 | 12690 | 12690 | 12690 | 12680 | 150 |
| 478 | 20230808 | 113100 | 3385319970 | 12690 | 12710 | 12710 | 12680 | 150 |
| 479 | 20230808 | 113000 | 3383415340 | 12720 | 12720 | 12720 | 12700 | 126 |
| 480 | 20230808 | 112900 | 3381812840 | 12720 | 12720 | 12720 | 12720 | 165 |
| 481 | 20230808 | 112800 | 3379714040 | 12720 | 12750 | 12750 | 12720 | 2 |
| 482 | 20230808 | 112700 | 3379688570 | 12720 | 12750 | 12760 | 12720 | 885 |
| 483 | 20230808 | 112600 | 3368411740 | 12750 | 12690 | 12750 | 12690 | 456 |
| 484 | 20230808 | 112500 | 3362608660 | 12640 | 12640 | 12640 | 12640 | 6 |
| 485 | 20230808 | 112400 | 3362532820 | 12610 | 12560 | 12660 | 12560 | 16348 |
| 486 | 20230808 | 112300 | 3156054250 | 12560 | 12560 | 12560 | 12560 | 828 |
| 487 | 20230808 | 112200 | 3145654570 | 12560 | 12560 | 12560 | 12560 | 15 |
| 488 | 20230808 | 112100 | 3145466170 | 12560 | 12560 | 12560 | 12560 | 368 |
| 489 | 20230808 | 112000 | 3140844090 | 12560 | 12550 | 12560 | 12550 | 81 |
| 490 | 20230808 | 111900 | 3139827440 | 12550 | 12550 | 12550 | 12550 | 579 |
| 491 | 20230808 | 111800 | 3132560990 | 12550 | 12560 | 12560 | 12550 | 127 |
| 492 | 20230808 | 111700 | 3130966120 | 12560 | 12560 | 12560 | 12560 | 43 |
| 493 | 20230808 | 111600 | 3130426040 | 12550 | 12570 | 12580 | 12550 | 786 |
| 494 | 20230808 | 111500 | 3120554020 | 12600 | 12550 | 12600 | 12550 | 46 |
| 495 | 20230808 | 111400 | 3119975460 | 12550 | 12550 | 12550 | 12550 | 114 |
| 496 | 20230808 | 111300 | 3118544760 | 12550 | 12550 | 12550 | 12550 | 23 |
| 497 | 20230808 | 111200 | 3118256110 | 12540 | 12550 | 12550 | 12540 | 492 |
| 498 | 20230808 | 111100 | 3112084080 | 12560 | 12560 | 12560 | 12560 | 165 |
| 499 | 20230808 | 111000 | 3110011680 | 12560 | 12590 | 12590 | 12560 | 248 |
| 500 | 20230808 | 110900 | 3106895160 | 12590 | 12560 | 12600 | 12560 | 66 |
| 501 | 20230808 | 110800 | 3106065080 | 12570 | 12550 | 12570 | 12550 | 316 |
| 502 | 20230808 | 110700 | 3102097640 | 12550 | 12530 | 12550 | 12530 | 42 |
| 503 | 20230808 | 110600 | 3101571120 | 12520 | 12520 | 12520 | 12520 | 294 |
| 504 | 20230808 | 110500 | 3097890240 | 12520 | 12520 | 12560 | 12520 | 181 |
| 505 | 20230808 | 110400 | 3095623560 | 12520 | 12530 | 12530 | 12510 | 89 |
| 506 | 20230808 | 110300 | 3094509650 | 12510 | 12520 | 12520 | 12510 | 2066 |
| 507 | 20230808 | 110200 | 3068653370 | 12530 | 12550 | 12550 | 12530 | 1205 |
| 508 | 20230808 | 110100 | 3053545820 | 12540 | 12570 | 12590 | 12540 | 1202 |
| 509 | 20230808 | 110000 | 3038452630 | 12570 | 12620 | 12620 | 12570 | 947 |
| 510 | 20230808 | 105900 | 3026545320 | 12580 | 12640 | 12640 | 12580 | 1426 |
| 511 | 20230808 | 105800 | 3008577030 | 12620 | 12630 | 12630 | 12620 | 1656 |
| 512 | 20230808 | 105700 | 2987665220 | 12640 | 12650 | 12650 | 12640 | 1301 |
| 513 | 20230808 | 105600 | 2971216900 | 12650 | 12650 | 12660 | 12650 | 638 |
| 514 | 20230808 | 105500 | 2963144190 | 12650 | 12640 | 12650 | 12640 | 29 |
| 515 | 20230808 | 105400 | 2962777500 | 12640 | 12660 | 12660 | 12640 | 976 |
| 516 | 20230808 | 105300 | 2950432550 | 12660 | 12670 | 12670 | 12660 | 221 |
| 517 | 20230808 | 105200 | 2947634670 | 12660 | 12670 | 12670 | 12660 | 99 |
| 518 | 20230808 | 105100 | 2946380550 | 12670 | 12680 | 12680 | 12670 | 550 |
| 519 | 20230808 | 105000 | 2939407300 | 12680 | 12690 | 12690 | 12680 | 367 |
| 520 | 20230808 | 104900 | 2934751640 | 12690 | 12690 | 12690 | 12680 | 746 |
| 521 | 20230808 | 104800 | 2925286780 | 12680 | 12680 | 12680 | 12680 | 44 |
| 522 | 20230808 | 104700 | 2924728860 | 12690 | 12700 | 12700 | 12690 | 550 |
| 523 | 20230808 | 104600 | 2917745780 | 12700 | 12690 | 12720 | 12690 | 443 |
| 524 | 20230808 | 104500 | 2912119410 | 12680 | 12730 | 12730 | 12670 | 800 |
| 525 | 20230808 | 104400 | 2901972230 | 12670 | 12700 | 12710 | 12660 | 460 |
| 526 | 20230808 | 104300 | 2896141550 | 12700 | 12760 | 12800 | 12660 | 7516 |
| 527 | 20230808 | 104200 | 2800818860 | 12750 | 12760 | 12860 | 12750 | 6589 |
| 528 | 20230808 | 104100 | 2716651670 | 12760 | 12780 | 12780 | 12760 | 510 |
| 529 | 20230808 | 104000 | 2710142680 | 12790 | 12830 | 12830 | 12790 | 1720 |
| 530 | 20230808 | 103900 | 2688100420 | 12830 | 12860 | 12860 | 12820 | 792 |
| 531 | 20230808 | 103800 | 2677924860 | 12870 | 12900 | 12900 | 12870 | 1419 |
| 532 | 20230808 | 103700 | 2659645880 | 12900 | 12900 | 12900 | 12860 | 381 |
| 533 | 20230808 | 103600 | 2654741780 | 12870 | 13020 | 13020 | 12870 | 3096 |
| 534 | 20230808 | 103500 | 2614694260 | 13010 | 13080 | 13080 | 12940 | 4843 |
| 535 | 20230808 | 103400 | 2551704470 | 13020 | 12830 | 13100 | 12830 | 18645 |
| 536 | 20230808 | 103300 | 2309951850 | 12820 | 12790 | 12820 | 12750 | 2485 |
| 537 | 20230808 | 103200 | 2278110450 | 12760 | 12740 | 12770 | 12740 | 457 |
| 538 | 20230808 | 103100 | 2272281190 | 12740 | 12760 | 12760 | 12740 | 907 |
| 539 | 20230808 | 103000 | 2260718280 | 12760 | 12760 | 12760 | 12750 | 319 |
| 540 | 20230808 | 102900 | 2256648810 | 12760 | 12770 | 12790 | 12760 | 336 |
| 541 | 20230808 | 102800 | 2252355410 | 12770 | 12760 | 12770 | 12750 | 192 |
| 542 | 20230808 | 102700 | 2249904630 | 12790 | 12760 | 12790 | 12750 | 341 |
| 543 | 20230808 | 102600 | 2245550220 | 12760 | 12790 | 12800 | 12760 | 986 |
| 544 | 20230808 | 102500 | 2232939070 | 12800 | 12790 | 12800 | 12790 | 472 |
| 545 | 20230808 | 102400 | 2226899330 | 12780 | 12760 | 12790 | 12740 | 1846 |
| 546 | 20230808 | 102300 | 2203311820 | 12760 | 12750 | 12760 | 12730 | 768 |
| 547 | 20230808 | 102200 | 2193524270 | 12750 | 12750 | 12750 | 12750 | 88 |
| 548 | 20230808 | 102100 | 2192402270 | 12750 | 12740 | 12760 | 12740 | 174 |
| 549 | 20230808 | 102000 | 2190182450 | 12740 | 12740 | 12740 | 12740 | 119 |
| 550 | 20230808 | 101900 | 2188666390 | 12730 | 12700 | 12730 | 12700 | 803 |
| 551 | 20230808 | 101800 | 2178446810 | 12700 | 12690 | 12700 | 12690 | 860 |
| 552 | 20230808 | 101700 | 2167525210 | 12690 | 12660 | 12690 | 12660 | 318 |
| 553 | 20230808 | 101600 | 2163498640 | 12650 | 12680 | 12700 | 12650 | 2044 |
| 554 | 20230808 | 101500 | 2137594060 | 12680 | 12690 | 12690 | 12660 | 2056 |
| 555 | 20230808 | 101400 | 2111544090 | 12690 | 12690 | 12700 | 12680 | 688 |
| 556 | 20230808 | 101300 | 2102812940 | 12700 | 12720 | 12720 | 12680 | 1249 |
| 557 | 20230808 | 101200 | 2086946000 | 12720 | 12780 | 12780 | 12720 | 400 |
| 558 | 20230808 | 101100 | 2081844550 | 12780 | 12780 | 12810 | 12780 | 150 |
| 559 | 20230808 | 101000 | 2079927520 | 12800 | 12780 | 12800 | 12780 | 334 |
| 560 | 20230808 | 100900 | 2075654750 | 12780 | 12800 | 12800 | 12720 | 968 |
| 561 | 20230808 | 100800 | 2063320910 | 12800 | 12800 | 12800 | 12800 | 225 |
| 562 | 20230808 | 100700 | 2060440910 | 12800 | 12810 | 12810 | 12800 | 157 |
| 563 | 20230808 | 100600 | 2058429890 | 12820 | 12820 | 12820 | 12800 | 740 |
| 564 | 20230808 | 100500 | 2048947030 | 12840 | 12850 | 12860 | 12840 | 1816 |
| 565 | 20230808 | 100400 | 2025610250 | 12850 | 12850 | 12860 | 12690 | 4080 |
| 566 | 20230808 | 100300 | 1973298160 | 12860 | 12770 | 12860 | 12770 | 3446 |
| 567 | 20230808 | 100200 | 1929161840 | 12770 | 12760 | 12780 | 12750 | 94 |
| 568 | 20230808 | 100100 | 1927962120 | 12780 | 12780 | 12790 | 12780 | 37 |
| 569 | 20230808 | 100000 | 1927489090 | 12790 | 12730 | 12790 | 12730 | 529 |
| 570 | 20230808 | 095900 | 1920747290 | 12730 | 12690 | 12730 | 12680 | 1548 |
| 571 | 20230808 | 095800 | 1901083990 | 12680 | 12710 | 12710 | 12680 | 541 |
| 572 | 20230808 | 095700 | 1894218970 | 12690 | 12730 | 12730 | 12690 | 332 |
| 573 | 20230808 | 095600 | 1890000170 | 12720 | 12670 | 12720 | 12670 | 276 |
| 574 | 20230808 | 095500 | 1886500650 | 12670 | 12700 | 12700 | 12670 | 1156 |
| 575 | 20230808 | 095400 | 1871832520 | 12700 | 12740 | 12740 | 12700 | 177 |
| 576 | 20230808 | 095300 | 1869583850 | 12740 | 12700 | 12740 | 12700 | 201 |
| 577 | 20230808 | 095200 | 1867027920 | 12700 | 12670 | 12700 | 12660 | 295 |
| 578 | 20230808 | 095100 | 1863285760 | 12660 | 12700 | 12700 | 12660 | 1240 |
| 579 | 20230808 | 095000 | 1847552930 | 12710 | 12730 | 12730 | 12710 | 2068 |
| 580 | 20230808 | 094900 | 1821264400 | 12730 | 12750 | 12770 | 12730 | 433 |
| 581 | 20230808 | 094800 | 1815747700 | 12750 | 12800 | 12800 | 12720 | 6253 |
| 582 | 20230808 | 094700 | 1736039680 | 12800 | 12800 | 12820 | 12750 | 1042 |
| 583 | 20230808 | 094600 | 1722700840 | 12780 | 12740 | 12780 | 12740 | 716 |
| 584 | 20230808 | 094500 | 1713563810 | 12730 | 12740 | 12740 | 12730 | 242 |
| 585 | 20230808 | 094400 | 1710481700 | 12750 | 12760 | 12760 | 12720 | 1355 |
| 586 | 20230808 | 094300 | 1693211590 | 12760 | 12770 | 12770 | 12750 | 362 |
| 587 | 20230808 | 094200 | 1688593900 | 12770 | 12820 | 12830 | 12770 | 2822 |
| 588 | 20230808 | 094100 | 1652450570 | 12830 | 12800 | 12830 | 12800 | 1559 |
| 589 | 20230808 | 094000 | 1632472400 | 12800 | 12860 | 12860 | 12800 | 3136 |
| 590 | 20230808 | 093900 | 1592254850 | 12860 | 12830 | 12860 | 12820 | 1771 |
| 591 | 20230808 | 093800 | 1569520570 | 12820 | 12830 | 12830 | 12790 | 893 |
| 592 | 20230808 | 093700 | 1558077440 | 12830 | 12840 | 12850 | 12820 | 2289 |
| 593 | 20230808 | 093600 | 1528689260 | 12850 | 12790 | 12860 | 12780 | 8085 |
| 594 | 20230808 | 093500 | 1425124810 | 12790 | 12750 | 12790 | 12740 | 1359 |
| 595 | 20230808 | 093400 | 1407772250 | 12780 | 12650 | 12780 | 12650 | 8035 |
| 596 | 20230808 | 093300 | 1305713150 | 12670 | 12630 | 12670 | 12600 | 1513 |
| 597 | 20230808 | 093200 | 1286577220 | 12620 | 12650 | 12650 | 12600 | 737 |
| 598 | 20230808 | 093100 | 1277258150 | 12650 | 12530 | 12650 | 12530 | 1667 |
| 599 | 20230808 | 093000 | 1256244690 | 12530 | 12490 | 12590 | 12490 | 8680 |
| 600 | 20230808 | 092900 | 1147578530 | 12480 | 12480 | 12490 | 12460 | 849 |
| 601 | 20230808 | 092800 | 1136993680 | 12490 | 12420 | 12490 | 12380 | 4264 |
| 602 | 20230808 | 092700 | 1084072890 | 12410 | 12430 | 12490 | 12390 | 3880 |
| 603 | 20230808 | 092600 | 1035886130 | 12430 | 12440 | 12440 | 12410 | 822 |
| 604 | 20230808 | 092500 | 1025677020 | 12430 | 12490 | 12490 | 12420 | 859 |
| 605 | 20230808 | 092400 | 1014990900 | 12490 | 12420 | 12500 | 12390 | 7286 |
| 606 | 20230808 | 092300 | 924478570 | 12390 | 12420 | 12430 | 12360 | 1945 |
| 607 | 20230808 | 092200 | 900348860 | 12420 | 12400 | 12420 | 12370 | 1405 |
| 608 | 20230808 | 092100 | 882937270 | 12440 | 12390 | 12450 | 12380 | 3522 |
| 609 | 20230808 | 092000 | 839271340 | 12390 | 12450 | 12460 | 12390 | 7293 |
| 610 | 20230808 | 091900 | 748787320 | 12450 | 12530 | 12530 | 12450 | 4976 |
| 611 | 20230808 | 091800 | 686766270 | 12490 | 12530 | 12540 | 12490 | 6937 |
| 612 | 20230808 | 091700 | 599992130 | 12530 | 12530 | 12540 | 12520 | 787 |
| 613 | 20230808 | 091600 | 590129590 | 12540 | 12540 | 12560 | 12540 | 961 |
| 614 | 20230808 | 091500 | 578077910 | 12540 | 12580 | 12580 | 12540 | 1296 |
| 615 | 20230808 | 091400 | 561806570 | 12660 | 12670 | 12680 | 12570 | 1702 |
| 616 | 20230808 | 091300 | 540259180 | 12680 | 12560 | 12680 | 12560 | 898 |
| 617 | 20230808 | 091200 | 528934730 | 12560 | 12520 | 12590 | 12520 | 3895 |
| 618 | 20230808 | 091100 | 480043090 | 12560 | 12530 | 12560 | 12510 | 6890 |
| 619 | 20230808 | 091000 | 393735430 | 12510 | 12580 | 12580 | 12510 | 2916 |
| 620 | 20230808 | 090900 | 357154570 | 12570 | 12580 | 12600 | 12560 | 1257 |
| 621 | 20230808 | 090800 | 341347150 | 12580 | 12620 | 12620 | 12580 | 2687 |
| 622 | 20230808 | 090700 | 307475890 | 12610 | 12610 | 12610 | 12610 | 546 |
| 623 | 20230808 | 090600 | 300590830 | 12610 | 12690 | 12700 | 12600 | 1361 |
| 624 | 20230808 | 090500 | 283349800 | 12690 | 12590 | 12700 | 12560 | 11324 |
| 625 | 20230808 | 090400 | 140610680 | 12600 | 12600 | 12620 | 12550 | 3495 |
| 626 | 20230808 | 090300 | 96584100 | 12600 | 12620 | 12630 | 12600 | 1556 |
| 627 | 20230808 | 090200 | 76955030 | 12670 | 12660 | 12710 | 12610 | 2572 |
| 628 | 20230808 | 090100 | 44408990 | 12660 | 12660 | 12720 | 12610 | 904 |
| 629 | 20230808 | 090000 | 32974430 | 12650 | 12720 | 12730 | 12650 | 2595 |