35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 193800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 12926 |
| 3 | 20240621 | 193700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240621 | 193600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240621 | 193500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240621 | 193400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240621 | 193300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240621 | 193200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240621 | 193100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240621 | 193000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240621 | 192900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240621 | 192800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240621 | 192700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240621 | 192600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240621 | 192500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240621 | 192400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240621 | 192300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240621 | 192200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240621 | 192100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240621 | 192000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240621 | 191900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240621 | 191800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240621 | 191700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240621 | 191600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240621 | 191500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240621 | 191400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240621 | 191300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240621 | 191200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240621 | 191100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240621 | 191000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240621 | 190900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240621 | 190800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 12926 |
| 33 | 20240621 | 190700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240621 | 190600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240621 | 190500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240621 | 190400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240621 | 190300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240621 | 190200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240621 | 190100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240621 | 190000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240621 | 185900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240621 | 185800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240621 | 185700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240621 | 185600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240621 | 185500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240621 | 185400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240621 | 185300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240621 | 185200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240621 | 185100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240621 | 185000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240621 | 184900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240621 | 184800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240621 | 184700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240621 | 184600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240621 | 184500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240621 | 184400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240621 | 184300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240621 | 184200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240621 | 184100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240621 | 184000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240621 | 183900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240621 | 183800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 12926 |
| 63 | 20240621 | 183700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240621 | 183600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240621 | 183500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240621 | 183400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240621 | 183300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240621 | 183200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240621 | 183100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240621 | 183000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240621 | 182900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240621 | 182800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240621 | 182700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240621 | 182600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240621 | 182500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240621 | 182400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240621 | 182300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240621 | 182200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240621 | 182100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240621 | 182000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240621 | 181900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240621 | 181800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240621 | 181700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240621 | 181600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240621 | 181500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240621 | 181400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240621 | 181300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240621 | 181200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240621 | 181100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240621 | 181000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240621 | 180900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240621 | 180800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 12926 |
| 93 | 20240621 | 180700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240621 | 180600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240621 | 180500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240621 | 180400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240621 | 180300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240621 | 180200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240621 | 180100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240621 | 180000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240621 | 175900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240621 | 175800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240621 | 175700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240621 | 175600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240621 | 175500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240621 | 175400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240621 | 175300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240621 | 175200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240621 | 175100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240621 | 175000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240621 | 174900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240621 | 174800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240621 | 174700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240621 | 174600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240621 | 174500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240621 | 174400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240621 | 174300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240621 | 174200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240621 | 174100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240621 | 174000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240621 | 173900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240621 | 173800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 12926 |
| 123 | 20240621 | 173700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240621 | 173600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240621 | 173500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240621 | 173400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240621 | 173300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240621 | 173200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240621 | 173100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240621 | 173000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240621 | 172900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240621 | 172800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240621 | 172700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240621 | 172600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240621 | 172500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240621 | 172400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240621 | 172300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240621 | 172200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240621 | 172100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240621 | 172000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240621 | 171900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240621 | 171800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240621 | 171700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240621 | 171600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240621 | 171500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240621 | 171400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240621 | 171300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240621 | 171200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240621 | 171100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240621 | 171000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240621 | 170900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240621 | 170800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 12926 |
| 153 | 20240621 | 170700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240621 | 170600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240621 | 170500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240621 | 170400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240621 | 170300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240621 | 170200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240621 | 170100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240621 | 170000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240621 | 165900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240621 | 165800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240621 | 165700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240621 | 165600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240621 | 165500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240621 | 165400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240621 | 165300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240621 | 165200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240621 | 165100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240621 | 165000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240621 | 164900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240621 | 164800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240621 | 164700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240621 | 164600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240621 | 164500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240621 | 164400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240621 | 164300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240621 | 164200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240621 | 164100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240621 | 164000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240621 | 163900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240621 | 163800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 12926 |
| 183 | 20240621 | 163700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240621 | 163600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240621 | 163500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240621 | 163400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240621 | 163300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240621 | 163200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240621 | 163100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240621 | 163000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240621 | 162900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240621 | 162800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240621 | 162700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240621 | 162600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240621 | 162500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240621 | 162400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240621 | 162300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240621 | 162200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240621 | 162100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240621 | 162000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240621 | 161900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240621 | 161800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240621 | 161700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240621 | 161600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240621 | 161500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240621 | 161400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240621 | 161300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240621 | 161200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240621 | 161100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240621 | 161000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240621 | 160900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240621 | 160800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 12926 |
| 213 | 20240621 | 160700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240621 | 160600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240621 | 160500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240621 | 160400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240621 | 160300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240621 | 160200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20240621 | 160100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20240621 | 160000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20240621 | 155900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20240621 | 155800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20240621 | 155700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20240621 | 155600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20240621 | 155500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20240621 | 155400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20240621 | 155300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20240621 | 155200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20240621 | 155100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20240621 | 155000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20240621 | 154900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20240621 | 154800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20240621 | 154700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20240621 | 154600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20240621 | 154500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20240621 | 154400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20240621 | 154300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20240621 | 154200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20240621 | 154100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20240621 | 154000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20240621 | 153900 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20240621 | 153800 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 12926 |
| 243 | 20240621 | 153700 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20240621 | 153600 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20240621 | 153500 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20240621 | 153400 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20240621 | 153300 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20240621 | 153200 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20240621 | 153100 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20240621 | 153000 | 13796712490 | 17930 | 17930 | 17930 | 17930 | 12926 |
| 251 | 20240621 | 152900 | 13564949310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20240621 | 152800 | 13564949310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20240621 | 152700 | 13564949310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20240621 | 152600 | 13564949310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20240621 | 152500 | 13564949310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20240621 | 152400 | 13564949310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20240621 | 152300 | 13564949310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20240621 | 152200 | 13564949310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20240621 | 152100 | 13564949310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20240621 | 152000 | 13564949310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20240621 | 151900 | 13564949310 | 17930 | 17940 | 17940 | 17900 | 3651 |
| 262 | 20240621 | 151800 | 13499561010 | 17930 | 17980 | 17980 | 17920 | 9021 |
| 263 | 20240621 | 151700 | 13337592530 | 17970 | 17960 | 17980 | 17960 | 3648 |
| 264 | 20240621 | 151600 | 13272042750 | 17960 | 17970 | 17970 | 17960 | 4890 |
| 265 | 20240621 | 151500 | 13184201440 | 17960 | 17960 | 17970 | 17950 | 2223 |
| 266 | 20240621 | 151400 | 13144271120 | 17960 | 17950 | 17970 | 17930 | 2933 |
| 267 | 20240621 | 151300 | 13091620590 | 17950 | 17970 | 17970 | 17950 | 3947 |
| 268 | 20240621 | 151200 | 13020737980 | 17970 | 17960 | 17970 | 17950 | 959 |
| 269 | 20240621 | 151100 | 13003516460 | 17960 | 17950 | 17960 | 17940 | 1407 |
| 270 | 20240621 | 151000 | 12978258470 | 17950 | 17930 | 17950 | 17930 | 1566 |
| 271 | 20240621 | 150900 | 12950170210 | 17930 | 17930 | 17930 | 17920 | 808 |
| 272 | 20240621 | 150800 | 12935686890 | 17920 | 17910 | 17930 | 17910 | 528 |
| 273 | 20240621 | 150700 | 12926229670 | 17910 | 17910 | 17930 | 17910 | 851 |
| 274 | 20240621 | 150600 | 12910984850 | 17910 | 17920 | 17920 | 17910 | 2234 |
| 275 | 20240621 | 150500 | 12870954630 | 17920 | 17920 | 17930 | 17920 | 2236 |
| 276 | 20240621 | 150400 | 12830884080 | 17920 | 17930 | 17930 | 17920 | 829 |
| 277 | 20240621 | 150300 | 12816024020 | 17920 | 17930 | 17940 | 17920 | 399 |
| 278 | 20240621 | 150200 | 12808869140 | 17920 | 17940 | 17940 | 17920 | 965 |
| 279 | 20240621 | 150100 | 12791567320 | 17940 | 17940 | 17940 | 17930 | 469 |
| 280 | 20240621 | 150000 | 12783153510 | 17940 | 17940 | 17940 | 17920 | 310 |
| 281 | 20240621 | 145900 | 12777594990 | 17940 | 17920 | 17940 | 17920 | 358 |
| 282 | 20240621 | 145800 | 12771179160 | 17920 | 17920 | 17940 | 17920 | 199 |
| 283 | 20240621 | 145700 | 12767612030 | 17940 | 17940 | 17950 | 17920 | 1050 |
| 284 | 20240621 | 145600 | 12748767930 | 17940 | 17940 | 17950 | 17940 | 386 |
| 285 | 20240621 | 145500 | 12741841130 | 17940 | 17930 | 17950 | 17910 | 2123 |
| 286 | 20240621 | 145400 | 12703785570 | 17950 | 17950 | 17950 | 17930 | 2460 |
| 287 | 20240621 | 145300 | 12659653390 | 17950 | 17960 | 17960 | 17950 | 1562 |
| 288 | 20240621 | 145200 | 12631612640 | 17960 | 17950 | 17960 | 17950 | 143 |
| 289 | 20240621 | 145100 | 12629045690 | 17960 | 17970 | 17970 | 17950 | 244 |
| 290 | 20240621 | 145000 | 12624665780 | 17940 | 17960 | 17970 | 17940 | 780 |
| 291 | 20240621 | 144900 | 12610661480 | 17960 | 17970 | 17970 | 17960 | 1477 |
| 292 | 20240621 | 144800 | 12584132990 | 17970 | 17980 | 17980 | 17950 | 683 |
| 293 | 20240621 | 144700 | 12571856720 | 17980 | 17980 | 17980 | 17920 | 335 |
| 294 | 20240621 | 144600 | 12565849880 | 17990 | 17950 | 17990 | 17900 | 1853 |
| 295 | 20240621 | 144500 | 12532622850 | 17950 | 18000 | 18000 | 17950 | 869 |
| 296 | 20240621 | 144400 | 12516998490 | 17990 | 17990 | 17990 | 17970 | 2036 |
| 297 | 20240621 | 144300 | 12480375910 | 17990 | 17910 | 18000 | 17910 | 10247 |
| 298 | 20240621 | 144200 | 12296373290 | 17890 | 17900 | 17920 | 17890 | 669 |
| 299 | 20240621 | 144100 | 12284393560 | 17900 | 17890 | 17910 | 17890 | 139 |
| 300 | 20240621 | 144000 | 12281905730 | 17890 | 17910 | 17910 | 17890 | 228 |
| 301 | 20240621 | 143900 | 12277824850 | 17900 | 17920 | 17920 | 17900 | 189 |
| 302 | 20240621 | 143800 | 12274440900 | 17920 | 17920 | 17920 | 17900 | 241 |
| 303 | 20240621 | 143700 | 12270123300 | 17930 | 17900 | 17930 | 17900 | 387 |
| 304 | 20240621 | 143600 | 12263184850 | 17900 | 17890 | 17920 | 17870 | 1750 |
| 305 | 20240621 | 143500 | 12231856930 | 17880 | 17870 | 17880 | 17870 | 1797 |
| 306 | 20240621 | 143400 | 12199728840 | 17870 | 17880 | 17890 | 17870 | 851 |
| 307 | 20240621 | 143300 | 12184518900 | 17860 | 17870 | 17880 | 17860 | 763 |
| 308 | 20240621 | 143200 | 12170882140 | 17880 | 17870 | 17880 | 17860 | 724 |
| 309 | 20240621 | 143100 | 12157939940 | 17870 | 17860 | 17880 | 17860 | 246 |
| 310 | 20240621 | 143000 | 12153546270 | 17860 | 17880 | 17880 | 17850 | 398 |
| 311 | 20240621 | 142900 | 12146438650 | 17850 | 17850 | 17870 | 17850 | 306 |
| 312 | 20240621 | 142800 | 12140974730 | 17870 | 17860 | 17870 | 17850 | 575 |
| 313 | 20240621 | 142700 | 12130705440 | 17860 | 17880 | 17880 | 17850 | 4915 |
| 314 | 20240621 | 142600 | 12042882150 | 17890 | 17890 | 17900 | 17870 | 994 |
| 315 | 20240621 | 142500 | 12025103070 | 17900 | 17920 | 17920 | 17890 | 1262 |
| 316 | 20240621 | 142400 | 12002512540 | 17920 | 17930 | 17940 | 17890 | 1125 |
| 317 | 20240621 | 142300 | 11982335420 | 17900 | 17930 | 17940 | 17900 | 272 |
| 318 | 20240621 | 142200 | 11977461790 | 17930 | 17920 | 17930 | 17920 | 163 |
| 319 | 20240621 | 142100 | 11974540140 | 17920 | 17950 | 17950 | 17920 | 501 |
| 320 | 20240621 | 142000 | 11965557180 | 17940 | 17950 | 17950 | 17940 | 501 |
| 321 | 20240621 | 141900 | 11956567240 | 17940 | 17940 | 17950 | 17940 | 3445 |
| 322 | 20240621 | 141800 | 11894731220 | 17920 | 17940 | 17950 | 17910 | 866 |
| 323 | 20240621 | 141700 | 11879194340 | 17940 | 17860 | 17940 | 17850 | 1299 |
| 324 | 20240621 | 141600 | 11855944110 | 17860 | 17860 | 17860 | 17850 | 443 |
| 325 | 20240621 | 141500 | 11848033580 | 17860 | 17860 | 17880 | 17860 | 594 |
| 326 | 20240621 | 141400 | 11837422260 | 17870 | 17870 | 17880 | 17860 | 1337 |
| 327 | 20240621 | 141300 | 11813532980 | 17870 | 17880 | 17880 | 17870 | 125 |
| 328 | 20240621 | 141200 | 11811298300 | 17890 | 17910 | 17910 | 17880 | 707 |
| 329 | 20240621 | 141100 | 11798653240 | 17900 | 17880 | 17900 | 17870 | 724 |
| 330 | 20240621 | 141000 | 11785703550 | 17880 | 17900 | 17900 | 17870 | 990 |
| 331 | 20240621 | 140900 | 11768004980 | 17880 | 17880 | 17890 | 17880 | 1043 |
| 332 | 20240621 | 140800 | 11749355450 | 17880 | 17890 | 17890 | 17880 | 853 |
| 333 | 20240621 | 140700 | 11734099950 | 17900 | 17900 | 17910 | 17870 | 2521 |
| 334 | 20240621 | 140600 | 11688989560 | 17900 | 17900 | 17920 | 17900 | 317 |
| 335 | 20240621 | 140500 | 11683312610 | 17920 | 17920 | 17930 | 17890 | 480 |
| 336 | 20240621 | 140400 | 11674716250 | 17930 | 17920 | 17950 | 17920 | 388 |
| 337 | 20240621 | 140300 | 11667760250 | 17950 | 17950 | 17950 | 17950 | 94 |
| 338 | 20240621 | 140200 | 11666072950 | 17940 | 17890 | 17950 | 17890 | 659 |
| 339 | 20240621 | 140100 | 11654269250 | 17880 | 17860 | 17880 | 17850 | 644 |
| 340 | 20240621 | 140000 | 11642764120 | 17860 | 17870 | 17880 | 17850 | 1091 |
| 341 | 20240621 | 135900 | 11623270280 | 17870 | 17870 | 17910 | 17870 | 119 |
| 342 | 20240621 | 135800 | 11621142980 | 17850 | 17840 | 17900 | 17840 | 1009 |
| 343 | 20240621 | 135700 | 11603127130 | 17870 | 17880 | 17890 | 17850 | 415 |
| 344 | 20240621 | 135600 | 11595716170 | 17860 | 17870 | 17920 | 17860 | 454 |
| 345 | 20240621 | 135500 | 11587603530 | 17840 | 17830 | 17920 | 17820 | 121 |
| 346 | 20240621 | 135400 | 11585445560 | 17790 | 17920 | 17930 | 17770 | 2059 |
| 347 | 20240621 | 135300 | 11548675930 | 17930 | 17950 | 17960 | 17930 | 2199 |
| 348 | 20240621 | 135200 | 11509211440 | 17950 | 17970 | 17970 | 17950 | 568 |
| 349 | 20240621 | 135100 | 11499012270 | 17950 | 17970 | 17970 | 17950 | 1338 |
| 350 | 20240621 | 135000 | 11474984290 | 17970 | 17990 | 17990 | 17950 | 2595 |
| 351 | 20240621 | 134900 | 11428349210 | 17990 | 17980 | 18000 | 17980 | 1812 |
| 352 | 20240621 | 134800 | 11395751550 | 17980 | 17960 | 17980 | 17960 | 3062 |
| 353 | 20240621 | 134700 | 11340720400 | 17960 | 17930 | 17960 | 17930 | 1557 |
| 354 | 20240621 | 134600 | 11312776320 | 17920 | 17900 | 17930 | 17900 | 1978 |
| 355 | 20240621 | 134500 | 11277326990 | 17900 | 17880 | 17900 | 17880 | 530 |
| 356 | 20240621 | 134400 | 11267847810 | 17870 | 17850 | 17870 | 17850 | 868 |
| 357 | 20240621 | 134300 | 11252341830 | 17850 | 17830 | 17850 | 17830 | 400 |
| 358 | 20240621 | 134200 | 11245206880 | 17840 | 17840 | 17850 | 17830 | 273 |
| 359 | 20240621 | 134100 | 11240337260 | 17840 | 17840 | 17850 | 17840 | 1526 |
| 360 | 20240621 | 134000 | 11213113340 | 17840 | 17830 | 17850 | 17800 | 688 |
| 361 | 20240621 | 133900 | 11200842170 | 17830 | 17780 | 17830 | 17780 | 253 |
| 362 | 20240621 | 133800 | 11196338150 | 17800 | 17740 | 17800 | 17740 | 3402 |
| 363 | 20240621 | 133700 | 11135878310 | 17750 | 17730 | 17750 | 17730 | 498 |
| 364 | 20240621 | 133600 | 11127046040 | 17740 | 17740 | 17740 | 17730 | 362 |
| 365 | 20240621 | 133500 | 11120627130 | 17740 | 17750 | 17750 | 17740 | 151 |
| 366 | 20240621 | 133400 | 11117946890 | 17730 | 17740 | 17750 | 17730 | 315 |
| 367 | 20240621 | 133300 | 11112358330 | 17750 | 17730 | 17750 | 17730 | 796 |
| 368 | 20240621 | 133200 | 11098241980 | 17730 | 17750 | 17750 | 17730 | 223 |
| 369 | 20240621 | 133100 | 11094287140 | 17760 | 17750 | 17760 | 17730 | 1350 |
| 370 | 20240621 | 133000 | 11070343760 | 17730 | 17730 | 17740 | 17730 | 520 |
| 371 | 20240621 | 132900 | 11061123520 | 17730 | 17740 | 17740 | 17730 | 356 |
| 372 | 20240621 | 132800 | 11054811630 | 17740 | 17740 | 17740 | 17720 | 1852 |
| 373 | 20240621 | 132700 | 11021960490 | 17740 | 17790 | 17790 | 17740 | 2205 |
| 374 | 20240621 | 132600 | 10982810160 | 17770 | 17770 | 17790 | 17760 | 950 |
| 375 | 20240621 | 132500 | 10965935030 | 17790 | 17770 | 17790 | 17770 | 500 |
| 376 | 20240621 | 132400 | 10957049950 | 17770 | 17780 | 17780 | 17770 | 522 |
| 377 | 20240621 | 132300 | 10947769620 | 17780 | 17760 | 17780 | 17760 | 534 |
| 378 | 20240621 | 132200 | 10938279160 | 17770 | 17770 | 17780 | 17760 | 620 |
| 379 | 20240621 | 132100 | 10927262370 | 17770 | 17790 | 17790 | 17770 | 1139 |
| 380 | 20240621 | 132000 | 10907014580 | 17790 | 17790 | 17790 | 17780 | 722 |
| 381 | 20240621 | 131900 | 10894174370 | 17790 | 17820 | 17820 | 17790 | 611 |
| 382 | 20240621 | 131800 | 10883291660 | 17820 | 17800 | 17830 | 17780 | 204 |
| 383 | 20240621 | 131700 | 10879658600 | 17780 | 17800 | 17800 | 17780 | 1238 |
| 384 | 20240621 | 131600 | 10857639100 | 17800 | 17780 | 17820 | 17780 | 636 |
| 385 | 20240621 | 131500 | 10846325100 | 17780 | 17830 | 17830 | 17770 | 4287 |
| 386 | 20240621 | 131400 | 10769993960 | 17820 | 17830 | 17830 | 17820 | 132 |
| 387 | 20240621 | 131300 | 10767641710 | 17820 | 17830 | 17830 | 17820 | 229 |
| 388 | 20240621 | 131200 | 10763560850 | 17830 | 17820 | 17830 | 17810 | 653 |
| 389 | 20240621 | 131100 | 10751924700 | 17820 | 17840 | 17840 | 17820 | 491 |
| 390 | 20240621 | 131000 | 10743172020 | 17840 | 17830 | 17850 | 17830 | 341 |
| 391 | 20240621 | 130900 | 10737091600 | 17850 | 17840 | 17860 | 17830 | 810 |
| 392 | 20240621 | 130800 | 10722644620 | 17830 | 17850 | 17850 | 17830 | 69 |
| 393 | 20240621 | 130700 | 10721413760 | 17830 | 17830 | 17850 | 17830 | 76 |
| 394 | 20240621 | 130600 | 10720058580 | 17830 | 17830 | 17850 | 17830 | 198 |
| 395 | 20240621 | 130500 | 10716527940 | 17830 | 17830 | 17840 | 17830 | 70 |
| 396 | 20240621 | 130400 | 10715279820 | 17830 | 17840 | 17850 | 17830 | 169 |
| 397 | 20240621 | 130300 | 10712266040 | 17840 | 17840 | 17840 | 17830 | 466 |
| 398 | 20240621 | 130200 | 10703952660 | 17840 | 17810 | 17840 | 17810 | 285 |
| 399 | 20240621 | 130100 | 10698874130 | 17810 | 17830 | 17840 | 17810 | 746 |
| 400 | 20240621 | 130000 | 10685582180 | 17810 | 17800 | 17830 | 17800 | 123 |
| 401 | 20240621 | 125900 | 10683391530 | 17800 | 17800 | 17800 | 17800 | 321 |
| 402 | 20240621 | 125800 | 10677677730 | 17840 | 17810 | 17840 | 17800 | 1964 |
| 403 | 20240621 | 125700 | 10642713950 | 17850 | 17830 | 17880 | 17810 | 480 |
| 404 | 20240621 | 125600 | 10634164350 | 17840 | 17830 | 17870 | 17800 | 477 |
| 405 | 20240621 | 125500 | 10625666620 | 17860 | 17890 | 17930 | 17810 | 1087 |
| 406 | 20240621 | 125400 | 10606253710 | 17870 | 17890 | 17890 | 17870 | 66 |
| 407 | 20240621 | 125300 | 10605074210 | 17870 | 17870 | 17870 | 17870 | 229 |
| 408 | 20240621 | 125200 | 10600981980 | 17870 | 17840 | 17870 | 17840 | 515 |
| 409 | 20240621 | 125100 | 10591789130 | 17840 | 17840 | 17850 | 17840 | 281 |
| 410 | 20240621 | 125000 | 10586776040 | 17850 | 17850 | 17860 | 17850 | 511 |
| 411 | 20240621 | 124900 | 10577654580 | 17840 | 17820 | 17850 | 17810 | 67 |
| 412 | 20240621 | 124800 | 10576459200 | 17800 | 17760 | 17840 | 17760 | 481 |
| 413 | 20240621 | 124700 | 10567904410 | 17760 | 17810 | 17820 | 17750 | 3515 |
| 414 | 20240621 | 124600 | 10505428110 | 17810 | 17820 | 17820 | 17810 | 1338 |
| 415 | 20240621 | 124500 | 10481585190 | 17840 | 17840 | 17840 | 17820 | 355 |
| 416 | 20240621 | 124400 | 10475255860 | 17840 | 17840 | 17850 | 17820 | 417 |
| 417 | 20240621 | 124300 | 10467820150 | 17810 | 17800 | 17840 | 17800 | 316 |
| 418 | 20240621 | 124200 | 10462191490 | 17810 | 17870 | 17880 | 17770 | 2162 |
| 419 | 20240621 | 124100 | 10423670410 | 17870 | 17840 | 17890 | 17820 | 336 |
| 420 | 20240621 | 124000 | 10417676520 | 17840 | 17960 | 17960 | 17830 | 9362 |
| 421 | 20240621 | 123900 | 10249960130 | 17960 | 17960 | 17990 | 17950 | 380 |
| 422 | 20240621 | 123800 | 10243135830 | 17960 | 17970 | 17970 | 17960 | 284 |
| 423 | 20240621 | 123700 | 10238035070 | 17990 | 18020 | 18020 | 17970 | 1591 |
| 424 | 20240621 | 123600 | 10209407310 | 18030 | 18040 | 18050 | 18010 | 311 |
| 425 | 20240621 | 123500 | 10203800110 | 18030 | 18030 | 18050 | 18010 | 1988 |
| 426 | 20240621 | 123400 | 10167954050 | 18030 | 17990 | 18030 | 17970 | 1045 |
| 427 | 20240621 | 123300 | 10149144020 | 18000 | 17980 | 18000 | 17970 | 742 |
| 428 | 20240621 | 123200 | 10135796860 | 17980 | 17980 | 17980 | 17960 | 960 |
| 429 | 20240621 | 123100 | 10118537180 | 17980 | 17960 | 17980 | 17960 | 576 |
| 430 | 20240621 | 123000 | 10108192120 | 17980 | 17980 | 17980 | 17960 | 343 |
| 431 | 20240621 | 122900 | 10102031610 | 17950 | 17980 | 17980 | 17950 | 929 |
| 432 | 20240621 | 122800 | 10085347170 | 17960 | 17970 | 17980 | 17960 | 289 |
| 433 | 20240621 | 122700 | 10080156220 | 17960 | 17990 | 17990 | 17960 | 1127 |
| 434 | 20240621 | 122600 | 10059911820 | 17990 | 18000 | 18000 | 17970 | 406 |
| 435 | 20240621 | 122500 | 10052608260 | 18000 | 17990 | 18000 | 17970 | 2580 |
| 436 | 20240621 | 122400 | 10006171230 | 17990 | 18000 | 18000 | 17970 | 766 |
| 437 | 20240621 | 122300 | 9992400360 | 18000 | 18050 | 18050 | 17960 | 3434 |
| 438 | 20240621 | 122200 | 9930557690 | 18050 | 18100 | 18110 | 18050 | 5051 |
| 439 | 20240621 | 122100 | 9839188890 | 18100 | 18050 | 18100 | 18050 | 5535 |
| 440 | 20240621 | 122000 | 9739066720 | 18050 | 18050 | 18070 | 18050 | 1387 |
| 441 | 20240621 | 121900 | 9714017700 | 18060 | 18050 | 18060 | 18040 | 1511 |
| 442 | 20240621 | 121800 | 9686741590 | 18050 | 18040 | 18050 | 18020 | 561 |
| 443 | 20240621 | 121700 | 9676621920 | 18020 | 18050 | 18050 | 18020 | 1277 |
| 444 | 20240621 | 121600 | 9653598060 | 18040 | 18060 | 18060 | 18040 | 906 |
| 445 | 20240621 | 121500 | 9637242550 | 18060 | 18060 | 18070 | 18050 | 1746 |
| 446 | 20240621 | 121400 | 9605705980 | 18060 | 18050 | 18060 | 18050 | 2212 |
| 447 | 20240621 | 121300 | 9565777890 | 18050 | 18040 | 18060 | 18040 | 855 |
| 448 | 20240621 | 121200 | 9550345750 | 18050 | 18030 | 18050 | 18030 | 1105 |
| 449 | 20240621 | 121100 | 9530412200 | 18040 | 18030 | 18040 | 18000 | 2374 |
| 450 | 20240621 | 121000 | 9487612990 | 18040 | 18050 | 18050 | 18030 | 628 |
| 451 | 20240621 | 120900 | 9476288140 | 18050 | 18050 | 18060 | 18020 | 2027 |
| 452 | 20240621 | 120800 | 9439720340 | 18050 | 18060 | 18060 | 18020 | 2871 |
| 453 | 20240621 | 120700 | 9387920050 | 18060 | 17950 | 18060 | 17930 | 17669 |
| 454 | 20240621 | 120600 | 9069885280 | 17930 | 17930 | 17940 | 17930 | 341 |
| 455 | 20240621 | 120500 | 9063769260 | 17940 | 17940 | 17950 | 17930 | 352 |
| 456 | 20240621 | 120400 | 9057453590 | 17950 | 17940 | 17950 | 17940 | 1007 |
| 457 | 20240621 | 120300 | 9039379300 | 17930 | 17940 | 17940 | 17920 | 607 |
| 458 | 20240621 | 120200 | 9028493740 | 17920 | 17940 | 17940 | 17920 | 601 |
| 459 | 20240621 | 120100 | 9017715450 | 17940 | 17930 | 17940 | 17920 | 1252 |
| 460 | 20240621 | 120000 | 8995260660 | 17920 | 17900 | 17930 | 17900 | 1312 |
| 461 | 20240621 | 115900 | 8971746530 | 17900 | 17900 | 17920 | 17890 | 131 |
| 462 | 20240621 | 115800 | 8969401660 | 17900 | 17920 | 17920 | 17890 | 534 |
| 463 | 20240621 | 115700 | 8959841170 | 17920 | 17910 | 17940 | 17910 | 858 |
| 464 | 20240621 | 115600 | 8944465790 | 17910 | 17910 | 17910 | 17890 | 473 |
| 465 | 20240621 | 115500 | 8935998960 | 17910 | 17890 | 17910 | 17890 | 72 |
| 466 | 20240621 | 115400 | 8934710110 | 17890 | 17920 | 17920 | 17890 | 576 |
| 467 | 20240621 | 115300 | 8924394720 | 17930 | 17940 | 17940 | 17900 | 411 |
| 468 | 20240621 | 115200 | 8917023080 | 17940 | 17930 | 17950 | 17930 | 974 |
| 469 | 20240621 | 115100 | 8899550880 | 17930 | 17870 | 17930 | 17870 | 660 |
| 470 | 20240621 | 115000 | 8887730550 | 17890 | 17860 | 17900 | 17860 | 708 |
| 471 | 20240621 | 114900 | 8875079140 | 17870 | 17850 | 17870 | 17850 | 145 |
| 472 | 20240621 | 114800 | 8872489400 | 17850 | 17890 | 17890 | 17850 | 1285 |
| 473 | 20240621 | 114700 | 8849518210 | 17890 | 17900 | 17910 | 17890 | 842 |
| 474 | 20240621 | 114600 | 8834446760 | 17900 | 17910 | 17910 | 17900 | 131 |
| 475 | 20240621 | 114500 | 8832101210 | 17910 | 17930 | 17930 | 17910 | 78 |
| 476 | 20240621 | 114400 | 8830703110 | 17930 | 17910 | 17940 | 17910 | 1326 |
| 477 | 20240621 | 114300 | 8806934500 | 17910 | 17900 | 17910 | 17900 | 331 |
| 478 | 20240621 | 114200 | 8801006550 | 17900 | 17910 | 17910 | 17900 | 470 |
| 479 | 20240621 | 114100 | 8792593450 | 17910 | 17900 | 17910 | 17900 | 106 |
| 480 | 20240621 | 114000 | 8790696000 | 17910 | 17920 | 17920 | 17910 | 405 |
| 481 | 20240621 | 113900 | 8783441350 | 17920 | 17910 | 17920 | 17900 | 578 |
| 482 | 20240621 | 113800 | 8773088110 | 17900 | 17890 | 17900 | 17890 | 246 |
| 483 | 20240621 | 113700 | 8768687070 | 17890 | 17920 | 17920 | 17890 | 459 |
| 484 | 20240621 | 113600 | 8760474380 | 17920 | 17890 | 17920 | 17870 | 165 |
| 485 | 20240621 | 113500 | 8757521910 | 17890 | 17910 | 17910 | 17890 | 427 |
| 486 | 20240621 | 113400 | 8749879590 | 17910 | 17920 | 17940 | 17910 | 2289 |
| 487 | 20240621 | 113300 | 8708839560 | 17920 | 17850 | 17920 | 17820 | 3015 |
| 488 | 20240621 | 113200 | 8654844030 | 17820 | 17870 | 17870 | 17820 | 55 |
| 489 | 20240621 | 113100 | 8653861990 | 17880 | 17900 | 17900 | 17880 | 631 |
| 490 | 20240621 | 113000 | 8642567210 | 17900 | 17810 | 17900 | 17800 | 1927 |
| 491 | 20240621 | 112900 | 8608122350 | 17810 | 17800 | 17810 | 17790 | 792 |
| 492 | 20240621 | 112800 | 8594025310 | 17800 | 17790 | 17800 | 17790 | 88 |
| 493 | 20240621 | 112700 | 8592459750 | 17790 | 17800 | 17810 | 17790 | 162 |
| 494 | 20240621 | 112600 | 8589576070 | 17810 | 17830 | 17830 | 17800 | 342 |
| 495 | 20240621 | 112500 | 8583486350 | 17810 | 17830 | 17840 | 17800 | 245 |
| 496 | 20240621 | 112400 | 8579118880 | 17830 | 17800 | 17840 | 17800 | 2034 |
| 497 | 20240621 | 112300 | 8542844870 | 17800 | 17790 | 17800 | 17790 | 1008 |
| 498 | 20240621 | 112200 | 8524903470 | 17800 | 17770 | 17800 | 17770 | 217 |
| 499 | 20240621 | 112100 | 8521044110 | 17770 | 17790 | 17800 | 17770 | 547 |
| 500 | 20240621 | 112000 | 8511312710 | 17770 | 17770 | 17790 | 17770 | 324 |
| 501 | 20240621 | 111900 | 8505553870 | 17770 | 17770 | 17800 | 17750 | 304 |
| 502 | 20240621 | 111800 | 8500149740 | 17770 | 17750 | 17770 | 17740 | 255 |
| 503 | 20240621 | 111700 | 8495621440 | 17750 | 17750 | 17790 | 17750 | 883 |
| 504 | 20240621 | 111600 | 8479948050 | 17750 | 17760 | 17790 | 17750 | 539 |
| 505 | 20240621 | 111500 | 8470375620 | 17770 | 17790 | 17800 | 17760 | 111 |
| 506 | 20240621 | 111400 | 8468401420 | 17800 | 17760 | 17800 | 17760 | 174 |
| 507 | 20240621 | 111300 | 8465310410 | 17790 | 17790 | 17800 | 17760 | 163 |
| 508 | 20240621 | 111200 | 8462415150 | 17770 | 17780 | 17840 | 17760 | 485 |
| 509 | 20240621 | 111100 | 8453794210 | 17780 | 17770 | 17840 | 17750 | 135 |
| 510 | 20240621 | 111000 | 8451395340 | 17810 | 17750 | 17840 | 17740 | 1016 |
| 511 | 20240621 | 110900 | 8433364630 | 17740 | 17830 | 17880 | 17740 | 2500 |
| 512 | 20240621 | 110800 | 8388891220 | 17820 | 17780 | 17820 | 17780 | 2031 |
| 513 | 20240621 | 110700 | 8352749680 | 17780 | 17810 | 17820 | 17780 | 258 |
| 514 | 20240621 | 110600 | 8348159860 | 17820 | 17780 | 17840 | 17730 | 2889 |
| 515 | 20240621 | 110500 | 8296843970 | 17780 | 17810 | 17850 | 17780 | 1467 |
| 516 | 20240621 | 110400 | 8270736420 | 17850 | 17850 | 17850 | 17800 | 1187 |
| 517 | 20240621 | 110300 | 8249571950 | 17880 | 17880 | 17920 | 17850 | 194 |
| 518 | 20240621 | 110200 | 8246108410 | 17920 | 17900 | 17940 | 17880 | 1508 |
| 519 | 20240621 | 110100 | 8219126090 | 17940 | 17830 | 17940 | 17800 | 1766 |
| 520 | 20240621 | 110000 | 8187479580 | 17820 | 17910 | 17930 | 17800 | 7896 |
| 521 | 20240621 | 105900 | 8046473880 | 17910 | 17940 | 17950 | 17910 | 1219 |
| 522 | 20240621 | 105800 | 8024606620 | 17940 | 17920 | 17950 | 17900 | 746 |
| 523 | 20240621 | 105700 | 8011243830 | 17920 | 17900 | 17920 | 17900 | 621 |
| 524 | 20240621 | 105600 | 8000127810 | 17900 | 17930 | 17930 | 17900 | 699 |
| 525 | 20240621 | 105500 | 7987603270 | 17930 | 17930 | 17960 | 17900 | 1014 |
| 526 | 20240621 | 105400 | 7969423650 | 17960 | 17890 | 17970 | 17890 | 542 |
| 527 | 20240621 | 105300 | 7959699350 | 17890 | 17910 | 17940 | 17890 | 2325 |
| 528 | 20240621 | 105200 | 7918068010 | 17910 | 17950 | 17950 | 17910 | 837 |
| 529 | 20240621 | 105100 | 7903066560 | 17950 | 17950 | 17950 | 17920 | 609 |
| 530 | 20240621 | 105000 | 7892148120 | 17940 | 17950 | 17950 | 17920 | 1109 |
| 531 | 20240621 | 104900 | 7872245210 | 17950 | 17990 | 17990 | 17950 | 6527 |
| 532 | 20240621 | 104800 | 7754913610 | 17990 | 17940 | 17990 | 17940 | 1741 |
| 533 | 20240621 | 104700 | 7723619490 | 17940 | 17940 | 17950 | 17910 | 2382 |
| 534 | 20240621 | 104600 | 7680882680 | 17940 | 17930 | 17950 | 17930 | 1441 |
| 535 | 20240621 | 104500 | 7655030010 | 17930 | 17900 | 17940 | 17870 | 1194 |
| 536 | 20240621 | 104400 | 7633657560 | 17900 | 17830 | 17900 | 17830 | 1132 |
| 537 | 20240621 | 104300 | 7613427290 | 17830 | 17840 | 17860 | 17810 | 1284 |
| 538 | 20240621 | 104200 | 7590530220 | 17840 | 17800 | 17840 | 17780 | 1245 |
| 539 | 20240621 | 104100 | 7568347240 | 17800 | 17840 | 17840 | 17800 | 1261 |
| 540 | 20240621 | 104000 | 7545883860 | 17840 | 17880 | 17880 | 17820 | 1996 |
| 541 | 20240621 | 103900 | 7510252100 | 17890 | 17900 | 17930 | 17880 | 1589 |
| 542 | 20240621 | 103800 | 7481821620 | 17900 | 17900 | 17950 | 17900 | 255 |
| 543 | 20240621 | 103700 | 7477254840 | 17940 | 17960 | 17960 | 17870 | 1500 |
| 544 | 20240621 | 103600 | 7450351530 | 17950 | 17950 | 17970 | 17900 | 2912 |
| 545 | 20240621 | 103500 | 7398137910 | 17970 | 17980 | 18000 | 17920 | 5505 |
| 546 | 20240621 | 103400 | 7299262690 | 17980 | 17820 | 17990 | 17800 | 6839 |
| 547 | 20240621 | 103300 | 7176671340 | 17780 | 17800 | 17820 | 17770 | 472 |
| 548 | 20240621 | 103200 | 7168274750 | 17800 | 17790 | 17800 | 17770 | 2539 |
| 549 | 20240621 | 103100 | 7123106220 | 17790 | 17830 | 17840 | 17790 | 1333 |
| 550 | 20240621 | 103000 | 7099367980 | 17810 | 17860 | 17920 | 17810 | 962 |
| 551 | 20240621 | 102900 | 7082147070 | 17890 | 17820 | 17890 | 17780 | 898 |
| 552 | 20240621 | 102800 | 7066132250 | 17790 | 17760 | 17790 | 17760 | 843 |
| 553 | 20240621 | 102700 | 7051155930 | 17720 | 17720 | 17750 | 17720 | 216 |
| 554 | 20240621 | 102600 | 7047325680 | 17720 | 17720 | 17740 | 17720 | 97 |
| 555 | 20240621 | 102500 | 7045606820 | 17720 | 17710 | 17720 | 17700 | 532 |
| 556 | 20240621 | 102400 | 7036190210 | 17700 | 17720 | 17750 | 17700 | 169 |
| 557 | 20240621 | 102300 | 7033196420 | 17720 | 17750 | 17750 | 17720 | 208 |
| 558 | 20240621 | 102200 | 7029509480 | 17750 | 17750 | 17760 | 17720 | 424 |
| 559 | 20240621 | 102100 | 7021984540 | 17740 | 17700 | 17740 | 17700 | 998 |
| 560 | 20240621 | 102000 | 7004292850 | 17700 | 17660 | 17700 | 17660 | 848 |
| 561 | 20240621 | 101900 | 6989293360 | 17690 | 17670 | 17700 | 17660 | 768 |
| 562 | 20240621 | 101800 | 6975727780 | 17670 | 17690 | 17700 | 17660 | 621 |
| 563 | 20240621 | 101700 | 6964742370 | 17680 | 17660 | 17690 | 17660 | 708 |
| 564 | 20240621 | 101600 | 6952233050 | 17690 | 17700 | 17700 | 17650 | 2036 |
| 565 | 20240621 | 101500 | 6916276160 | 17700 | 17740 | 17740 | 17700 | 1352 |
| 566 | 20240621 | 101400 | 6892332440 | 17740 | 17730 | 17770 | 17730 | 524 |
| 567 | 20240621 | 101300 | 6883035600 | 17740 | 17780 | 17780 | 17720 | 4294 |
| 568 | 20240621 | 101200 | 6806871140 | 17770 | 17790 | 17790 | 17770 | 917 |
| 569 | 20240621 | 101100 | 6790574420 | 17790 | 17790 | 17800 | 17780 | 356 |
| 570 | 20240621 | 101000 | 6784241190 | 17840 | 17910 | 17910 | 17790 | 1171 |
| 571 | 20240621 | 100900 | 6763363070 | 17930 | 17920 | 17930 | 17870 | 1382 |
| 572 | 20240621 | 100800 | 6738633890 | 17930 | 17990 | 17990 | 17890 | 4923 |
| 573 | 20240621 | 100700 | 6650270550 | 17990 | 17860 | 18000 | 17860 | 14452 |
| 574 | 20240621 | 100600 | 6391036990 | 17860 | 17830 | 17860 | 17820 | 2076 |
| 575 | 20240621 | 100500 | 6354003340 | 17830 | 17830 | 17830 | 17820 | 670 |
| 576 | 20240621 | 100400 | 6342057350 | 17820 | 17810 | 17830 | 17790 | 635 |
| 577 | 20240621 | 100300 | 6330737120 | 17830 | 17830 | 17830 | 17780 | 703 |
| 578 | 20240621 | 100200 | 6318233110 | 17800 | 17810 | 17830 | 17750 | 1424 |
| 579 | 20240621 | 100100 | 6292876910 | 17820 | 17760 | 17820 | 17760 | 995 |
| 580 | 20240621 | 100000 | 6275177100 | 17760 | 17800 | 17820 | 17750 | 1619 |
| 581 | 20240621 | 095900 | 6246382750 | 17810 | 17740 | 17810 | 17730 | 927 |
| 582 | 20240621 | 095800 | 6229910590 | 17750 | 17810 | 17810 | 17700 | 1539 |
| 583 | 20240621 | 095700 | 6202543460 | 17810 | 17760 | 17820 | 17760 | 2486 |
| 584 | 20240621 | 095600 | 6158313750 | 17740 | 17690 | 17740 | 17690 | 1342 |
| 585 | 20240621 | 095500 | 6134536320 | 17700 | 17620 | 17700 | 17620 | 897 |
| 586 | 20240621 | 095400 | 6118682850 | 17620 | 17650 | 17650 | 17600 | 620 |
| 587 | 20240621 | 095300 | 6107760510 | 17640 | 17600 | 17660 | 17600 | 265 |
| 588 | 20240621 | 095200 | 6103094040 | 17610 | 17610 | 17630 | 17590 | 1252 |
| 589 | 20240621 | 095100 | 6081048140 | 17600 | 17620 | 17620 | 17590 | 6974 |
| 590 | 20240621 | 095000 | 5958269250 | 17620 | 17650 | 17650 | 17610 | 4274 |
| 591 | 20240621 | 094900 | 5882962760 | 17650 | 17740 | 17800 | 17640 | 9689 |
| 592 | 20240621 | 094800 | 5711923620 | 17710 | 17670 | 17740 | 17670 | 877 |
| 593 | 20240621 | 094700 | 5696395110 | 17670 | 17690 | 17700 | 17660 | 384 |
| 594 | 20240621 | 094600 | 5689601820 | 17690 | 17660 | 17690 | 17640 | 2631 |
| 595 | 20240621 | 094500 | 5643153280 | 17650 | 17660 | 17660 | 17650 | 4741 |
| 596 | 20240621 | 094400 | 5559431940 | 17660 | 17710 | 17710 | 17660 | 4300 |
| 597 | 20240621 | 094300 | 5483450110 | 17710 | 17690 | 17710 | 17690 | 1111 |
| 598 | 20240621 | 094200 | 5463782400 | 17710 | 17670 | 17710 | 17670 | 1999 |
| 599 | 20240621 | 094100 | 5428432310 | 17670 | 17740 | 17740 | 17670 | 6809 |
| 600 | 20240621 | 094000 | 5307861220 | 17740 | 17760 | 17770 | 17730 | 471 |
| 601 | 20240621 | 093900 | 5299506460 | 17760 | 17860 | 17860 | 17760 | 4043 |
| 602 | 20240621 | 093800 | 5227447480 | 17860 | 17830 | 17860 | 17830 | 1556 |
| 603 | 20240621 | 093700 | 5199703320 | 17820 | 17800 | 17870 | 17770 | 115 |
| 604 | 20240621 | 093600 | 5197652210 | 17770 | 17750 | 17820 | 17750 | 3664 |
| 605 | 20240621 | 093500 | 5132470290 | 17740 | 17750 | 17750 | 17710 | 2084 |
| 606 | 20240621 | 093400 | 5095523510 | 17750 | 17780 | 17780 | 17740 | 1112 |
| 607 | 20240621 | 093300 | 5075765980 | 17780 | 17740 | 17800 | 17730 | 1535 |
| 608 | 20240621 | 093200 | 5048485030 | 17740 | 17710 | 17780 | 17700 | 3348 |
| 609 | 20240621 | 093100 | 4989151210 | 17710 | 17710 | 17710 | 17700 | 992 |
| 610 | 20240621 | 093000 | 4971586120 | 17700 | 17720 | 17730 | 17700 | 3947 |
| 611 | 20240621 | 092900 | 4901708580 | 17730 | 17720 | 17750 | 17710 | 5049 |
| 612 | 20240621 | 092800 | 4812232680 | 17730 | 17750 | 17750 | 17720 | 2886 |
| 613 | 20240621 | 092700 | 4761046330 | 17740 | 17730 | 17770 | 17730 | 5307 |
| 614 | 20240621 | 092600 | 4666874130 | 17730 | 17780 | 17790 | 17730 | 10371 |
| 615 | 20240621 | 092500 | 4482805760 | 17780 | 17890 | 17890 | 17780 | 6855 |
| 616 | 20240621 | 092400 | 4360605070 | 17900 | 17970 | 17980 | 17860 | 7930 |
| 617 | 20240621 | 092300 | 4218502730 | 17950 | 17940 | 17960 | 17930 | 1768 |
| 618 | 20240621 | 092200 | 4186771880 | 17940 | 17840 | 17940 | 17840 | 1977 |
| 619 | 20240621 | 092100 | 4151373540 | 17840 | 17930 | 17930 | 17800 | 8699 |
| 620 | 20240621 | 092000 | 3996059790 | 17940 | 18080 | 18080 | 17940 | 8207 |
| 621 | 20240621 | 091900 | 3848407530 | 18060 | 18020 | 18080 | 18020 | 4004 |
| 622 | 20240621 | 091800 | 3776105990 | 18010 | 17950 | 18020 | 17940 | 4208 |
| 623 | 20240621 | 091700 | 3700515120 | 17900 | 18090 | 18120 | 17900 | 13008 |
| 624 | 20240621 | 091600 | 3465985650 | 18090 | 18170 | 18190 | 18090 | 23133 |
| 625 | 20240621 | 091500 | 3045804370 | 18190 | 18170 | 18200 | 18090 | 19582 |
| 626 | 20240621 | 091400 | 2689733140 | 18170 | 17860 | 18200 | 17860 | 39880 |
| 627 | 20240621 | 091300 | 1968361430 | 17830 | 17840 | 17900 | 17820 | 1917 |
| 628 | 20240621 | 091200 | 1934132750 | 17810 | 17790 | 17890 | 17790 | 2231 |
| 629 | 20240621 | 091100 | 1894385730 | 17790 | 17780 | 17840 | 17780 | 1043 |
| 630 | 20240621 | 091000 | 1875832620 | 17850 | 17800 | 17850 | 17760 | 4155 |
| 631 | 20240621 | 090900 | 1801933840 | 17820 | 17750 | 17890 | 17750 | 3877 |
| 632 | 20240621 | 090800 | 1732855950 | 17750 | 17770 | 17780 | 17740 | 9071 |
| 633 | 20240621 | 090700 | 1571805860 | 17770 | 17780 | 17870 | 17760 | 3100 |
| 634 | 20240621 | 090600 | 1516697650 | 17770 | 17820 | 17870 | 17770 | 3670 |
| 635 | 20240621 | 090500 | 1451380730 | 17820 | 17900 | 17900 | 17780 | 4003 |
| 636 | 20240621 | 090400 | 1380060990 | 17900 | 18040 | 18050 | 17740 | 13459 |
| 637 | 20240621 | 090300 | 1139093850 | 18040 | 18040 | 18090 | 18000 | 9495 |
| 638 | 20240621 | 090200 | 967789400 | 18040 | 18060 | 18090 | 18000 | 8596 |
| 639 | 20240621 | 090100 | 812729900 | 18070 | 18070 | 18090 | 17940 | 12247 |
| 640 | 20240621 | 090000 | 591943220 | 18070 | 17950 | 18100 | 17910 | 32787 |