34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 193700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 14453 |
| 3 | 20240830 | 193600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240830 | 193500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240830 | 193400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240830 | 193300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240830 | 193200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240830 | 193100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240830 | 193000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240830 | 192900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240830 | 192800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240830 | 192700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240830 | 192600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240830 | 192500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240830 | 192400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240830 | 192300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240830 | 192200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240830 | 192100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240830 | 192000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240830 | 191900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240830 | 191800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240830 | 191700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240830 | 191600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240830 | 191500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240830 | 191400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240830 | 191300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240830 | 191200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240830 | 191100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240830 | 191000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240830 | 190900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240830 | 190800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240830 | 190700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 14453 |
| 33 | 20240830 | 190600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240830 | 190500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240830 | 190400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240830 | 190300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240830 | 190200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240830 | 190100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240830 | 190000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240830 | 185900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240830 | 185800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240830 | 185700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240830 | 185600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240830 | 185500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240830 | 185400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240830 | 185300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240830 | 185200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240830 | 185100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240830 | 185000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240830 | 184900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240830 | 184800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240830 | 184700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240830 | 184600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240830 | 184500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240830 | 184400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240830 | 184300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240830 | 184200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240830 | 184100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240830 | 184000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240830 | 183900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240830 | 183800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240830 | 183700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 14453 |
| 63 | 20240830 | 183600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240830 | 183500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240830 | 183400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240830 | 183300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240830 | 183200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240830 | 183100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240830 | 183000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240830 | 182900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240830 | 182800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240830 | 182700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240830 | 182600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240830 | 182500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240830 | 182400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240830 | 182300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240830 | 182200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240830 | 182100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240830 | 182000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240830 | 181900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240830 | 181800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240830 | 181700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240830 | 181600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240830 | 181500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240830 | 181400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240830 | 181300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240830 | 181200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240830 | 181100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240830 | 181000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240830 | 180900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240830 | 180800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240830 | 180700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 14453 |
| 93 | 20240830 | 180600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240830 | 180500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240830 | 180400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240830 | 180300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240830 | 180200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240830 | 180100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240830 | 180000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240830 | 175900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240830 | 175800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240830 | 175700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240830 | 175600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240830 | 175500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240830 | 175400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240830 | 175300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240830 | 175200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240830 | 175100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240830 | 175000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240830 | 174900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240830 | 174800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240830 | 174700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240830 | 174600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240830 | 174500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240830 | 174400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240830 | 174300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240830 | 174200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240830 | 174100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240830 | 174000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240830 | 173900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240830 | 173800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240830 | 173700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 14453 |
| 123 | 20240830 | 173600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240830 | 173500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240830 | 173400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240830 | 173300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240830 | 173200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240830 | 173100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240830 | 173000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240830 | 172900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240830 | 172800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240830 | 172700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240830 | 172600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240830 | 172500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240830 | 172400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240830 | 172300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240830 | 172200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240830 | 172100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240830 | 172000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240830 | 171900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240830 | 171800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240830 | 171700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240830 | 171600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240830 | 171500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240830 | 171400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240830 | 171300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240830 | 171200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240830 | 171100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240830 | 171000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240830 | 170900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240830 | 170800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240830 | 170700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 14453 |
| 153 | 20240830 | 170600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240830 | 170500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240830 | 170400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240830 | 170300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240830 | 170200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240830 | 170100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240830 | 170000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240830 | 165900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240830 | 165800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240830 | 165700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240830 | 165600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240830 | 165500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240830 | 165400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240830 | 165300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240830 | 165200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240830 | 165100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240830 | 165000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240830 | 164900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240830 | 164800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240830 | 164700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240830 | 164600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240830 | 164500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240830 | 164400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240830 | 164300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240830 | 164200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240830 | 164100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240830 | 164000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240830 | 163900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240830 | 163800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240830 | 163700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 14453 |
| 183 | 20240830 | 163600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240830 | 163500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240830 | 163400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240830 | 163300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240830 | 163200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240830 | 163100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240830 | 163000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240830 | 162900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240830 | 162800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240830 | 162700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240830 | 162600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240830 | 162500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240830 | 162400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240830 | 162300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240830 | 162200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240830 | 162100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240830 | 162000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240830 | 161900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240830 | 161800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240830 | 161700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240830 | 161600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240830 | 161500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240830 | 161400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240830 | 161300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240830 | 161200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240830 | 161100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240830 | 161000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240830 | 160900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240830 | 160800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240830 | 160700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 14453 |
| 213 | 20240830 | 160600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240830 | 160500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240830 | 160400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240830 | 160300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240830 | 160200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240830 | 160100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20240830 | 160000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20240830 | 155900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20240830 | 155800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20240830 | 155700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20240830 | 155600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20240830 | 155500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20240830 | 155400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20240830 | 155300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20240830 | 155200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20240830 | 155100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20240830 | 155000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20240830 | 154900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20240830 | 154800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240830 | 154700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240830 | 154600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240830 | 154500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240830 | 154400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240830 | 154300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240830 | 154200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240830 | 154100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240830 | 154000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240830 | 153900 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20240830 | 153800 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20240830 | 153700 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 14453 |
| 243 | 20240830 | 153600 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20240830 | 153500 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20240830 | 153400 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20240830 | 153300 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20240830 | 153200 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20240830 | 153100 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20240830 | 153000 | 3466763480 | 17120 | 17120 | 17120 | 17120 | 14453 |
| 250 | 20240830 | 152900 | 3219328120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 251 | 20240830 | 152800 | 3219328120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 252 | 20240830 | 152700 | 3219328120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 253 | 20240830 | 152600 | 3219328120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 254 | 20240830 | 152500 | 3219328120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 255 | 20240830 | 152400 | 3219328120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 256 | 20240830 | 152300 | 3219328120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 257 | 20240830 | 152200 | 3219328120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 258 | 20240830 | 152100 | 3219328120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 259 | 20240830 | 152000 | 3219328120 | 17030 | 17030 | 17030 | 17030 | 0 |
| 260 | 20240830 | 151900 | 3219328120 | 17030 | 17010 | 17040 | 17010 | 377 |
| 261 | 20240830 | 151800 | 3212909090 | 17010 | 17070 | 17070 | 17010 | 2431 |
| 262 | 20240830 | 151700 | 3171464670 | 17070 | 17080 | 17090 | 17070 | 412 |
| 263 | 20240830 | 151600 | 3164429640 | 17080 | 17090 | 17090 | 17080 | 534 |
| 264 | 20240830 | 151500 | 3155305170 | 17090 | 17070 | 17090 | 17070 | 722 |
| 265 | 20240830 | 151400 | 3142972950 | 17070 | 17070 | 17080 | 17070 | 701 |
| 266 | 20240830 | 151300 | 3131005810 | 17080 | 17090 | 17090 | 17080 | 414 |
| 267 | 20240830 | 151200 | 3123934590 | 17090 | 17090 | 17090 | 17090 | 84 |
| 268 | 20240830 | 151100 | 3122499030 | 17100 | 17100 | 17100 | 17100 | 473 |
| 269 | 20240830 | 151000 | 3114410730 | 17100 | 17100 | 17110 | 17100 | 191 |
| 270 | 20240830 | 150900 | 3111144130 | 17100 | 17110 | 17110 | 17100 | 286 |
| 271 | 20240830 | 150800 | 3106252430 | 17110 | 17100 | 17110 | 17100 | 28 |
| 272 | 20240830 | 150700 | 3105773530 | 17100 | 17100 | 17100 | 17100 | 0 |
| 273 | 20240830 | 150600 | 3105773530 | 17100 | 17100 | 17100 | 17100 | 356 |
| 274 | 20240830 | 150500 | 3099685930 | 17110 | 17110 | 17110 | 17110 | 51 |
| 275 | 20240830 | 150400 | 3098813320 | 17110 | 17110 | 17110 | 17110 | 282 |
| 276 | 20240830 | 150300 | 3093988300 | 17110 | 17120 | 17120 | 17110 | 32 |
| 277 | 20240830 | 150200 | 3093440630 | 17120 | 17110 | 17120 | 17110 | 41 |
| 278 | 20240830 | 150100 | 3092739110 | 17110 | 17130 | 17140 | 17110 | 605 |
| 279 | 20240830 | 150000 | 3082383500 | 17130 | 17130 | 17130 | 17130 | 1 |
| 280 | 20240830 | 145900 | 3082366370 | 17110 | 17120 | 17120 | 17110 | 212 |
| 281 | 20240830 | 145800 | 3078737170 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20240830 | 145700 | 3078737170 | 17120 | 17120 | 17120 | 17120 | 19 |
| 283 | 20240830 | 145600 | 3078411890 | 17120 | 17120 | 17120 | 17120 | 45 |
| 284 | 20240830 | 145500 | 3077641490 | 17110 | 17110 | 17110 | 17110 | 136 |
| 285 | 20240830 | 145400 | 3075314530 | 17110 | 17140 | 17140 | 17110 | 30 |
| 286 | 20240830 | 145300 | 3074801170 | 17100 | 17130 | 17130 | 17100 | 674 |
| 287 | 20240830 | 145200 | 3063266700 | 17130 | 17130 | 17140 | 17130 | 114 |
| 288 | 20240830 | 145100 | 3061313240 | 17130 | 17140 | 17140 | 17130 | 22 |
| 289 | 20240830 | 145000 | 3060936290 | 17140 | 17140 | 17140 | 17120 | 313 |
| 290 | 20240830 | 144900 | 3055574710 | 17140 | 17100 | 17200 | 17100 | 2578 |
| 291 | 20240830 | 144800 | 3011286500 | 17090 | 17080 | 17170 | 17080 | 803 |
| 292 | 20240830 | 144700 | 2997543250 | 17090 | 17090 | 17090 | 17090 | 262 |
| 293 | 20240830 | 144600 | 2993065670 | 17090 | 17100 | 17100 | 17090 | 20 |
| 294 | 20240830 | 144500 | 2992723850 | 17100 | 17100 | 17100 | 17100 | 3 |
| 295 | 20240830 | 144400 | 2992672550 | 17090 | 17090 | 17090 | 17090 | 168 |
| 296 | 20240830 | 144300 | 2989801430 | 17090 | 17090 | 17090 | 17090 | 74 |
| 297 | 20240830 | 144200 | 2988536770 | 17100 | 17100 | 17100 | 17100 | 1291 |
| 298 | 20240830 | 144100 | 2966460670 | 17100 | 17110 | 17110 | 17100 | 61 |
| 299 | 20240830 | 144000 | 2965417470 | 17110 | 17110 | 17110 | 17110 | 146 |
| 300 | 20240830 | 143900 | 2962919410 | 17130 | 17140 | 17140 | 17130 | 22 |
| 301 | 20240830 | 143800 | 2962542540 | 17150 | 17150 | 17170 | 17150 | 937 |
| 302 | 20240830 | 143700 | 2946455130 | 17150 | 17140 | 17170 | 17140 | 201 |
| 303 | 20240830 | 143600 | 2943005740 | 17110 | 17110 | 17110 | 17110 | 89 |
| 304 | 20240830 | 143500 | 2941482950 | 17110 | 17140 | 17150 | 17110 | 351 |
| 305 | 20240830 | 143400 | 2935474290 | 17130 | 17110 | 17150 | 17110 | 548 |
| 306 | 20240830 | 143300 | 2926086480 | 17100 | 17100 | 17100 | 17080 | 219 |
| 307 | 20240830 | 143200 | 2922345610 | 17090 | 17090 | 17090 | 17090 | 20 |
| 308 | 20240830 | 143100 | 2922003810 | 17110 | 17090 | 17110 | 17080 | 347 |
| 309 | 20240830 | 143000 | 2916074110 | 17070 | 17070 | 17070 | 17070 | 107 |
| 310 | 20240830 | 142900 | 2914247620 | 17070 | 17100 | 17100 | 17060 | 1465 |
| 311 | 20240830 | 142800 | 2889240260 | 17100 | 17090 | 17100 | 17090 | 156 |
| 312 | 20240830 | 142700 | 2886572800 | 17100 | 17060 | 17100 | 17060 | 587 |
| 313 | 20240830 | 142600 | 2876557150 | 17100 | 17100 | 17100 | 17060 | 1112 |
| 314 | 20240830 | 142500 | 2857567310 | 17100 | 17110 | 17110 | 17100 | 210 |
| 315 | 20240830 | 142400 | 2853974500 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20240830 | 142300 | 2853974500 | 17110 | 17110 | 17110 | 17110 | 3 |
| 317 | 20240830 | 142200 | 2853923170 | 17100 | 17110 | 17110 | 17100 | 39 |
| 318 | 20240830 | 142100 | 2853255960 | 17110 | 17110 | 17110 | 17110 | 4 |
| 319 | 20240830 | 142000 | 2853187520 | 17110 | 17120 | 17120 | 17110 | 48 |
| 320 | 20240830 | 141900 | 2852365890 | 17130 | 17130 | 17130 | 17130 | 6 |
| 321 | 20240830 | 141800 | 2852263110 | 17120 | 17120 | 17120 | 17120 | 73 |
| 322 | 20240830 | 141700 | 2851013350 | 17120 | 17120 | 17120 | 17120 | 1 |
| 323 | 20240830 | 141600 | 2850996230 | 17120 | 17120 | 17120 | 17110 | 4 |
| 324 | 20240830 | 141500 | 2850927760 | 17130 | 17120 | 17130 | 17120 | 5 |
| 325 | 20240830 | 141400 | 2850842130 | 17100 | 17100 | 17100 | 17100 | 54 |
| 326 | 20240830 | 141300 | 2849918730 | 17100 | 17100 | 17130 | 17100 | 482 |
| 327 | 20240830 | 141200 | 2841674770 | 17100 | 17090 | 17100 | 17080 | 30 |
| 328 | 20240830 | 141100 | 2841162150 | 17080 | 17100 | 17110 | 17080 | 121 |
| 329 | 20240830 | 141000 | 2839093840 | 17090 | 17080 | 17090 | 17080 | 50 |
| 330 | 20240830 | 140900 | 2838239670 | 17100 | 17080 | 17100 | 17080 | 21 |
| 331 | 20240830 | 140800 | 2837880970 | 17080 | 17080 | 17080 | 17080 | 275 |
| 332 | 20240830 | 140700 | 2833183970 | 17070 | 17070 | 17070 | 17070 | 3 |
| 333 | 20240830 | 140600 | 2833132760 | 17070 | 17070 | 17070 | 17070 | 0 |
| 334 | 20240830 | 140500 | 2833132760 | 17070 | 17080 | 17080 | 17070 | 184 |
| 335 | 20240830 | 140400 | 2829991840 | 17080 | 17080 | 17080 | 17080 | 22 |
| 336 | 20240830 | 140300 | 2829616080 | 17080 | 17070 | 17100 | 17070 | 494 |
| 337 | 20240830 | 140200 | 2821179730 | 17040 | 17040 | 17040 | 17040 | 683 |
| 338 | 20240830 | 140100 | 2809541410 | 17010 | 17020 | 17040 | 17010 | 455 |
| 339 | 20240830 | 140000 | 2801798770 | 17010 | 17000 | 17010 | 17000 | 198 |
| 340 | 20240830 | 135900 | 2798430800 | 16990 | 17040 | 17040 | 16990 | 2875 |
| 341 | 20240830 | 135800 | 2749539260 | 17040 | 17070 | 17070 | 17040 | 207 |
| 342 | 20240830 | 135700 | 2746011730 | 17070 | 17090 | 17090 | 17070 | 13 |
| 343 | 20240830 | 135600 | 2745789800 | 17090 | 17040 | 17090 | 17040 | 300 |
| 344 | 20240830 | 135500 | 2740669150 | 17040 | 17050 | 17090 | 17040 | 1145 |
| 345 | 20240830 | 135400 | 2721147090 | 17050 | 17050 | 17100 | 17050 | 875 |
| 346 | 20240830 | 135300 | 2706200830 | 17060 | 17070 | 17070 | 17060 | 256 |
| 347 | 20240830 | 135200 | 2701833450 | 17070 | 17060 | 17070 | 17060 | 13 |
| 348 | 20240830 | 135100 | 2701611550 | 17050 | 17030 | 17070 | 17030 | 25 |
| 349 | 20240830 | 135000 | 2701184910 | 17030 | 17060 | 17060 | 17020 | 1526 |
| 350 | 20240830 | 134900 | 2675195680 | 17060 | 17090 | 17090 | 17060 | 761 |
| 351 | 20240830 | 134800 | 2662211070 | 17100 | 17110 | 17110 | 17100 | 175 |
| 352 | 20240830 | 134700 | 2659217990 | 17120 | 17100 | 17120 | 17100 | 240 |
| 353 | 20240830 | 134600 | 2655113530 | 17100 | 17060 | 17100 | 17060 | 56 |
| 354 | 20240830 | 134500 | 2654157840 | 17110 | 17070 | 17120 | 17070 | 6 |
| 355 | 20240830 | 134400 | 2654055220 | 17060 | 17060 | 17060 | 17040 | 412 |
| 356 | 20240830 | 134300 | 2647027680 | 17100 | 17020 | 17100 | 17020 | 504 |
| 357 | 20240830 | 134200 | 2638413170 | 17020 | 17010 | 17020 | 17010 | 79 |
| 358 | 20240830 | 134100 | 2637069110 | 17010 | 17000 | 17010 | 17000 | 291 |
| 359 | 20240830 | 134000 | 2632119210 | 17000 | 16990 | 17000 | 16990 | 32 |
| 360 | 20240830 | 133900 | 2631575270 | 16990 | 17010 | 17010 | 16990 | 356 |
| 361 | 20240830 | 133800 | 2625524890 | 17010 | 17010 | 17010 | 17000 | 260 |
| 362 | 20240830 | 133700 | 2621102630 | 17010 | 17020 | 17030 | 17010 | 318 |
| 363 | 20240830 | 133600 | 2615689310 | 17020 | 17020 | 17020 | 17020 | 205 |
| 364 | 20240830 | 133500 | 2612200210 | 17000 | 17000 | 17000 | 17000 | 41 |
| 365 | 20240830 | 133400 | 2611503210 | 16990 | 16990 | 16990 | 16990 | 24 |
| 366 | 20240830 | 133300 | 2611095450 | 16990 | 16990 | 17010 | 16990 | 388 |
| 367 | 20240830 | 133200 | 2604503310 | 16990 | 17050 | 17050 | 16990 | 2979 |
| 368 | 20240830 | 133100 | 2553836070 | 17060 | 17060 | 17060 | 17060 | 669 |
| 369 | 20240830 | 133000 | 2542422930 | 17060 | 17070 | 17070 | 17060 | 183 |
| 370 | 20240830 | 132900 | 2539300360 | 17080 | 17080 | 17080 | 17080 | 12 |
| 371 | 20240830 | 132800 | 2539095400 | 17090 | 17090 | 17090 | 17090 | 11 |
| 372 | 20240830 | 132700 | 2538907410 | 17070 | 17070 | 17070 | 17070 | 0 |
| 373 | 20240830 | 132600 | 2538907410 | 17070 | 17070 | 17070 | 17070 | 32 |
| 374 | 20240830 | 132500 | 2538361170 | 17090 | 17080 | 17100 | 17080 | 266 |
| 375 | 20240830 | 132400 | 2533814640 | 17060 | 17060 | 17070 | 17060 | 106 |
| 376 | 20240830 | 132300 | 2532005830 | 17060 | 17060 | 17060 | 17060 | 0 |
| 377 | 20240830 | 132200 | 2532005830 | 17060 | 17050 | 17060 | 17050 | 69 |
| 378 | 20240830 | 132100 | 2530828730 | 17060 | 17060 | 17060 | 17060 | 8 |
| 379 | 20240830 | 132000 | 2530692250 | 17070 | 17080 | 17080 | 17070 | 324 |
| 380 | 20240830 | 131900 | 2525158590 | 17080 | 17080 | 17080 | 17080 | 3 |
| 381 | 20240830 | 131800 | 2525107350 | 17080 | 17080 | 17080 | 17080 | 92 |
| 382 | 20240830 | 131700 | 2523535990 | 17080 | 17100 | 17120 | 17080 | 836 |
| 383 | 20240830 | 131600 | 2509251080 | 17070 | 17070 | 17070 | 17070 | 16 |
| 384 | 20240830 | 131500 | 2508977960 | 17070 | 17070 | 17070 | 17070 | 3 |
| 385 | 20240830 | 131400 | 2508926750 | 17070 | 17060 | 17070 | 17060 | 63 |
| 386 | 20240830 | 131300 | 2507851380 | 17070 | 17080 | 17120 | 17070 | 284 |
| 387 | 20240830 | 131200 | 2502996320 | 17060 | 17070 | 17070 | 17060 | 591 |
| 388 | 20240830 | 131100 | 2492908600 | 17070 | 17050 | 17070 | 17050 | 324 |
| 389 | 20240830 | 131000 | 2487382830 | 17060 | 17060 | 17060 | 17050 | 375 |
| 390 | 20240830 | 130900 | 2480985580 | 17060 | 17060 | 17060 | 17060 | 131 |
| 391 | 20240830 | 130800 | 2478750720 | 17060 | 17050 | 17060 | 17050 | 584 |
| 392 | 20240830 | 130700 | 2468789790 | 17050 | 17050 | 17050 | 17050 | 13 |
| 393 | 20240830 | 130600 | 2468568140 | 17060 | 17060 | 17060 | 17060 | 10 |
| 394 | 20240830 | 130500 | 2468397540 | 17060 | 17080 | 17080 | 17060 | 187 |
| 395 | 20240830 | 130400 | 2465204640 | 17080 | 17080 | 17080 | 17080 | 7 |
| 396 | 20240830 | 130300 | 2465085080 | 17080 | 17100 | 17100 | 17080 | 63 |
| 397 | 20240830 | 130200 | 2464007970 | 17110 | 17110 | 17110 | 17110 | 2 |
| 398 | 20240830 | 130100 | 2463973750 | 17130 | 17060 | 17190 | 17060 | 563 |
| 399 | 20240830 | 130000 | 2454351030 | 17070 | 17070 | 17150 | 17060 | 616 |
| 400 | 20240830 | 125900 | 2443809270 | 17070 | 17010 | 17070 | 17010 | 340 |
| 401 | 20240830 | 125800 | 2438009470 | 17010 | 17010 | 17020 | 17000 | 590 |
| 402 | 20240830 | 125700 | 2427974110 | 16990 | 16990 | 16990 | 16990 | 32 |
| 403 | 20240830 | 125600 | 2427430430 | 16990 | 17000 | 17010 | 16960 | 5854 |
| 404 | 20240830 | 125500 | 2328073390 | 17000 | 16990 | 17000 | 16990 | 274 |
| 405 | 20240830 | 125400 | 2323415620 | 16990 | 16990 | 17000 | 16990 | 1470 |
| 406 | 20240830 | 125300 | 2298434790 | 16990 | 16990 | 16990 | 16980 | 332 |
| 407 | 20240830 | 125200 | 2292794270 | 16990 | 16990 | 16990 | 16980 | 362 |
| 408 | 20240830 | 125100 | 2286646460 | 16990 | 16980 | 16990 | 16970 | 1141 |
| 409 | 20240830 | 125000 | 2267268610 | 16980 | 16970 | 16980 | 16960 | 1093 |
| 410 | 20240830 | 124900 | 2248719180 | 16970 | 16980 | 16980 | 16970 | 1378 |
| 411 | 20240830 | 124800 | 2225322110 | 16960 | 16970 | 16990 | 16960 | 1248 |
| 412 | 20240830 | 124700 | 2204137820 | 16960 | 16960 | 16970 | 16960 | 1602 |
| 413 | 20240830 | 124600 | 2176963860 | 16970 | 16970 | 16970 | 16970 | 650 |
| 414 | 20240830 | 124500 | 2165933360 | 16970 | 16980 | 16980 | 16970 | 354 |
| 415 | 20240830 | 124400 | 2159924350 | 16980 | 16980 | 16980 | 16980 | 1597 |
| 416 | 20240830 | 124300 | 2132807290 | 16980 | 16990 | 16990 | 16980 | 42 |
| 417 | 20240830 | 124200 | 2132093920 | 16980 | 16980 | 16980 | 16980 | 156 |
| 418 | 20240830 | 124100 | 2129445040 | 16980 | 16980 | 16980 | 16980 | 705 |
| 419 | 20240830 | 124000 | 2117474140 | 16980 | 16980 | 16980 | 16980 | 436 |
| 420 | 20240830 | 123900 | 2110070860 | 16980 | 17000 | 17000 | 16980 | 569 |
| 421 | 20240830 | 123800 | 2100403610 | 17000 | 17000 | 17000 | 17000 | 134 |
| 422 | 20240830 | 123700 | 2098125610 | 17000 | 17000 | 17000 | 17000 | 379 |
| 423 | 20240830 | 123600 | 2091682610 | 17000 | 17020 | 17020 | 17000 | 2300 |
| 424 | 20240830 | 123500 | 2052579900 | 17020 | 17020 | 17020 | 17020 | 13 |
| 425 | 20240830 | 123400 | 2052358640 | 17030 | 17000 | 17030 | 17000 | 825 |
| 426 | 20240830 | 123300 | 2038329450 | 17000 | 16990 | 17000 | 16990 | 864 |
| 427 | 20240830 | 123200 | 2023644630 | 17000 | 17000 | 17000 | 17000 | 38 |
| 428 | 20240830 | 123100 | 2022998630 | 16990 | 17000 | 17000 | 16990 | 578 |
| 429 | 20240830 | 123000 | 2013176000 | 17000 | 16980 | 17010 | 16980 | 714 |
| 430 | 20240830 | 122900 | 2001048340 | 16980 | 16990 | 16990 | 16970 | 858 |
| 431 | 20240830 | 122800 | 1986483160 | 16990 | 16990 | 17000 | 16990 | 633 |
| 432 | 20240830 | 122700 | 1975726620 | 16990 | 17000 | 17000 | 16990 | 542 |
| 433 | 20240830 | 122600 | 1966516360 | 17000 | 16990 | 17000 | 16970 | 4955 |
| 434 | 20240830 | 122500 | 1882335000 | 17000 | 17000 | 17020 | 16990 | 1517 |
| 435 | 20240830 | 122400 | 1856544260 | 17000 | 17020 | 17020 | 17000 | 858 |
| 436 | 20240830 | 122300 | 1841951700 | 17020 | 17040 | 17040 | 17000 | 839 |
| 437 | 20240830 | 122200 | 1827680690 | 17040 | 17050 | 17050 | 16990 | 4863 |
| 438 | 20240830 | 122100 | 1744940660 | 17060 | 17080 | 17080 | 17050 | 1185 |
| 439 | 20240830 | 122000 | 1724728500 | 17080 | 17030 | 17080 | 17030 | 859 |
| 440 | 20240830 | 121900 | 1710080860 | 17030 | 17080 | 17080 | 17030 | 2520 |
| 441 | 20240830 | 121800 | 1667105330 | 17080 | 17110 | 17110 | 17080 | 1038 |
| 442 | 20240830 | 121700 | 1649369410 | 17090 | 17090 | 17090 | 17090 | 264 |
| 443 | 20240830 | 121600 | 1644857650 | 17090 | 17090 | 17120 | 17080 | 2457 |
| 444 | 20240830 | 121500 | 1602865160 | 17090 | 17090 | 17090 | 17080 | 212 |
| 445 | 20240830 | 121400 | 1599243580 | 17090 | 17090 | 17090 | 17090 | 1 |
| 446 | 20240830 | 121300 | 1599226490 | 17090 | 17090 | 17100 | 17090 | 222 |
| 447 | 20240830 | 121200 | 1595430920 | 17080 | 17100 | 17100 | 17080 | 292 |
| 448 | 20240830 | 121100 | 1590443220 | 17100 | 17090 | 17100 | 17090 | 189 |
| 449 | 20240830 | 121000 | 1587213200 | 17100 | 17100 | 17100 | 17100 | 174 |
| 450 | 20240830 | 120900 | 1584237800 | 17100 | 17100 | 17100 | 17100 | 27 |
| 451 | 20240830 | 120800 | 1583776100 | 17110 | 17120 | 17120 | 17100 | 2175 |
| 452 | 20240830 | 120700 | 1546572220 | 17120 | 17120 | 17120 | 17120 | 26 |
| 453 | 20240830 | 120600 | 1546127100 | 17140 | 17130 | 17140 | 17130 | 266 |
| 454 | 20240830 | 120500 | 1541568950 | 17120 | 17130 | 17130 | 17110 | 1812 |
| 455 | 20240830 | 120400 | 1510544830 | 17140 | 17140 | 17140 | 17140 | 2 |
| 456 | 20240830 | 120300 | 1510510550 | 17140 | 17140 | 17140 | 17130 | 145 |
| 457 | 20240830 | 120200 | 1508025340 | 17140 | 17150 | 17150 | 17140 | 64 |
| 458 | 20240830 | 120100 | 1506928370 | 17140 | 17140 | 17150 | 17140 | 243 |
| 459 | 20240830 | 120000 | 1502761260 | 17140 | 17150 | 17150 | 17140 | 276 |
| 460 | 20240830 | 115900 | 1498030070 | 17150 | 17150 | 17160 | 17150 | 361 |
| 461 | 20240830 | 115800 | 1491838720 | 17150 | 17160 | 17160 | 17150 | 131 |
| 462 | 20240830 | 115700 | 1489591970 | 17160 | 17160 | 17160 | 17150 | 37 |
| 463 | 20240830 | 115600 | 1488957160 | 17160 | 17190 | 17190 | 17150 | 3508 |
| 464 | 20240830 | 115500 | 1428726240 | 17190 | 17190 | 17190 | 17190 | 11 |
| 465 | 20240830 | 115400 | 1428537150 | 17190 | 17200 | 17200 | 17190 | 252 |
| 466 | 20240830 | 115300 | 1424203270 | 17210 | 17210 | 17210 | 17210 | 20 |
| 467 | 20240830 | 115200 | 1423859070 | 17210 | 17210 | 17210 | 17210 | 184 |
| 468 | 20240830 | 115100 | 1420692430 | 17210 | 17210 | 17210 | 17210 | 7 |
| 469 | 20240830 | 115000 | 1420571960 | 17210 | 17210 | 17210 | 17210 | 0 |
| 470 | 20240830 | 114900 | 1420571960 | 17210 | 17200 | 17230 | 17200 | 210 |
| 471 | 20240830 | 114800 | 1416955540 | 17200 | 17200 | 17200 | 17200 | 237 |
| 472 | 20240830 | 114700 | 1412879140 | 17200 | 17210 | 17210 | 17200 | 10 |
| 473 | 20240830 | 114600 | 1412707050 | 17210 | 17200 | 17220 | 17200 | 212 |
| 474 | 20240830 | 114500 | 1409058710 | 17200 | 17200 | 17200 | 17200 | 60 |
| 475 | 20240830 | 114400 | 1408026710 | 17200 | 17200 | 17200 | 17200 | 0 |
| 476 | 20240830 | 114300 | 1408026710 | 17200 | 17200 | 17200 | 17200 | 24 |
| 477 | 20240830 | 114200 | 1407613910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 478 | 20240830 | 114100 | 1407613910 | 17200 | 17210 | 17210 | 17200 | 275 |
| 479 | 20240830 | 114000 | 1402883430 | 17210 | 17210 | 17210 | 17210 | 0 |
| 480 | 20240830 | 113900 | 1402883430 | 17210 | 17210 | 17210 | 17210 | 39 |
| 481 | 20240830 | 113800 | 1402212240 | 17210 | 17200 | 17210 | 17200 | 23 |
| 482 | 20240830 | 113700 | 1401816460 | 17200 | 17200 | 17230 | 17200 | 308 |
| 483 | 20240830 | 113600 | 1396514900 | 17200 | 17210 | 17210 | 17200 | 77 |
| 484 | 20240830 | 113500 | 1395189940 | 17210 | 17210 | 17210 | 17200 | 40 |
| 485 | 20240830 | 113400 | 1394501810 | 17210 | 17220 | 17220 | 17210 | 83 |
| 486 | 20240830 | 113300 | 1393073240 | 17200 | 17180 | 17210 | 17180 | 316 |
| 487 | 20240830 | 113200 | 1387640670 | 17170 | 17170 | 17180 | 17160 | 869 |
| 488 | 20240830 | 113100 | 1372716400 | 17160 | 17170 | 17170 | 17150 | 919 |
| 489 | 20240830 | 113000 | 1356945950 | 17170 | 17190 | 17190 | 17160 | 409 |
| 490 | 20240830 | 112900 | 1349919810 | 17190 | 17200 | 17200 | 17190 | 1276 |
| 491 | 20240830 | 112800 | 1327974540 | 17200 | 17250 | 17250 | 17200 | 2353 |
| 492 | 20240830 | 112700 | 1287448280 | 17250 | 17250 | 17250 | 17250 | 0 |
| 493 | 20240830 | 112600 | 1287448280 | 17250 | 17250 | 17250 | 17250 | 494 |
| 494 | 20240830 | 112500 | 1278926780 | 17250 | 17300 | 17300 | 17250 | 2841 |
| 495 | 20240830 | 112400 | 1229857930 | 17290 | 17290 | 17290 | 17290 | 11 |
| 496 | 20240830 | 112300 | 1229667740 | 17300 | 17300 | 17300 | 17300 | 0 |
| 497 | 20240830 | 112200 | 1229667740 | 17300 | 17300 | 17300 | 17300 | 30 |
| 498 | 20240830 | 112100 | 1229148740 | 17300 | 17300 | 17300 | 17290 | 36 |
| 499 | 20240830 | 112000 | 1228526000 | 17300 | 17300 | 17300 | 17300 | 20 |
| 500 | 20240830 | 111900 | 1228180000 | 17300 | 17300 | 17300 | 17290 | 15 |
| 501 | 20240830 | 111800 | 1227920540 | 17300 | 17300 | 17300 | 17300 | 1 |
| 502 | 20240830 | 111700 | 1227903240 | 17290 | 17290 | 17290 | 17290 | 9 |
| 503 | 20240830 | 111600 | 1227747630 | 17300 | 17290 | 17300 | 17290 | 72 |
| 504 | 20240830 | 111500 | 1226502250 | 17290 | 17290 | 17290 | 17290 | 1 |
| 505 | 20240830 | 111400 | 1226484960 | 17300 | 17300 | 17300 | 17300 | 97 |
| 506 | 20240830 | 111300 | 1224806860 | 17310 | 17290 | 17340 | 17290 | 230 |
| 507 | 20240830 | 111200 | 1220825880 | 17260 | 17260 | 17260 | 17260 | 128 |
| 508 | 20240830 | 111100 | 1218616600 | 17260 | 17250 | 17260 | 17250 | 954 |
| 509 | 20240830 | 111000 | 1202153030 | 17250 | 17270 | 17270 | 17250 | 664 |
| 510 | 20240830 | 110900 | 1190695190 | 17270 | 17270 | 17270 | 17270 | 78 |
| 511 | 20240830 | 110800 | 1189348130 | 17270 | 17270 | 17270 | 17260 | 109 |
| 512 | 20240830 | 110700 | 1187466200 | 17270 | 17260 | 17270 | 17260 | 352 |
| 513 | 20240830 | 110600 | 1181390670 | 17260 | 17260 | 17260 | 17260 | 113 |
| 514 | 20240830 | 110500 | 1179440290 | 17260 | 17260 | 17260 | 17260 | 0 |
| 515 | 20240830 | 110400 | 1179440290 | 17260 | 17270 | 17270 | 17260 | 164 |
| 516 | 20240830 | 110300 | 1176609440 | 17270 | 17270 | 17270 | 17270 | 150 |
| 517 | 20240830 | 110200 | 1174018940 | 17260 | 17280 | 17280 | 17260 | 273 |
| 518 | 20240830 | 110100 | 1169306550 | 17300 | 17280 | 17320 | 17280 | 672 |
| 519 | 20240830 | 110000 | 1157681500 | 17270 | 17280 | 17280 | 17270 | 284 |
| 520 | 20240830 | 105900 | 1152776310 | 17280 | 17280 | 17280 | 17280 | 50 |
| 521 | 20240830 | 105800 | 1151912310 | 17270 | 17270 | 17280 | 17270 | 384 |
| 522 | 20240830 | 105700 | 1145279840 | 17270 | 17270 | 17270 | 17270 | 1 |
| 523 | 20240830 | 105600 | 1145262570 | 17270 | 17270 | 17270 | 17270 | 234 |
| 524 | 20240830 | 105500 | 1141221390 | 17270 | 17270 | 17280 | 17260 | 179 |
| 525 | 20240830 | 105400 | 1138130060 | 17270 | 17270 | 17270 | 17270 | 176 |
| 526 | 20240830 | 105300 | 1135090540 | 17270 | 17280 | 17280 | 17270 | 134 |
| 527 | 20240830 | 105200 | 1132775750 | 17270 | 17270 | 17270 | 17270 | 38 |
| 528 | 20240830 | 105100 | 1132119490 | 17260 | 17260 | 17260 | 17260 | 574 |
| 529 | 20240830 | 105000 | 1122212250 | 17250 | 17260 | 17260 | 17250 | 147 |
| 530 | 20240830 | 104900 | 1119676370 | 17250 | 17270 | 17280 | 17250 | 569 |
| 531 | 20240830 | 104800 | 1109855540 | 17270 | 17270 | 17270 | 17250 | 1682 |
| 532 | 20240830 | 104700 | 1080813950 | 17280 | 17280 | 17280 | 17270 | 408 |
| 533 | 20240830 | 104600 | 1073766210 | 17280 | 17280 | 17280 | 17280 | 14 |
| 534 | 20240830 | 104500 | 1073524290 | 17280 | 17280 | 17280 | 17280 | 381 |
| 535 | 20240830 | 104400 | 1066940610 | 17280 | 17290 | 17290 | 17280 | 394 |
| 536 | 20240830 | 104300 | 1060131430 | 17290 | 17300 | 17300 | 17280 | 1790 |
| 537 | 20240830 | 104200 | 1029185710 | 17300 | 17300 | 17300 | 17300 | 1 |
| 538 | 20240830 | 104100 | 1029168410 | 17300 | 17300 | 17300 | 17300 | 527 |
| 539 | 20240830 | 104000 | 1020051310 | 17300 | 17310 | 17310 | 17300 | 348 |
| 540 | 20240830 | 103900 | 1014030050 | 17310 | 17320 | 17320 | 17310 | 236 |
| 541 | 20240830 | 103800 | 1009942880 | 17320 | 17320 | 17320 | 17320 | 2 |
| 542 | 20240830 | 103700 | 1009908240 | 17340 | 17300 | 17340 | 17300 | 239 |
| 543 | 20240830 | 103600 | 1005768240 | 17290 | 17290 | 17300 | 17290 | 730 |
| 544 | 20240830 | 103500 | 993146480 | 17290 | 17290 | 17290 | 17290 | 425 |
| 545 | 20240830 | 103400 | 985798230 | 17300 | 17310 | 17310 | 17290 | 1209 |
| 546 | 20240830 | 103300 | 964882740 | 17310 | 17360 | 17360 | 17300 | 4727 |
| 547 | 20240830 | 103200 | 882936360 | 17370 | 17370 | 17370 | 17360 | 265 |
| 548 | 20240830 | 103100 | 878335600 | 17370 | 17360 | 17370 | 17360 | 211 |
| 549 | 20240830 | 103000 | 874672070 | 17360 | 17370 | 17370 | 17360 | 1081 |
| 550 | 20240830 | 102900 | 855905040 | 17370 | 17370 | 17370 | 17370 | 0 |
| 551 | 20240830 | 102800 | 855905040 | 17370 | 17360 | 17370 | 17360 | 549 |
| 552 | 20240830 | 102700 | 846371740 | 17370 | 17380 | 17380 | 17370 | 1150 |
| 553 | 20240830 | 102600 | 826391730 | 17390 | 17390 | 17390 | 17390 | 1303 |
| 554 | 20240830 | 102500 | 803732560 | 17400 | 17400 | 17470 | 17400 | 493 |
| 555 | 20240830 | 102400 | 795143220 | 17400 | 17390 | 17400 | 17390 | 163 |
| 556 | 20240830 | 102300 | 792307550 | 17390 | 17400 | 17400 | 17390 | 154 |
| 557 | 20240830 | 102200 | 789628890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 558 | 20240830 | 102100 | 789628890 | 17400 | 17400 | 17400 | 17390 | 621 |
| 559 | 20240830 | 102000 | 778825730 | 17400 | 17390 | 17400 | 17390 | 7 |
| 560 | 20240830 | 101900 | 778703990 | 17390 | 17400 | 17400 | 17390 | 41 |
| 561 | 20240830 | 101800 | 777990640 | 17400 | 17400 | 17400 | 17400 | 235 |
| 562 | 20240830 | 101700 | 773901640 | 17400 | 17400 | 17400 | 17400 | 65 |
| 563 | 20240830 | 101600 | 772770640 | 17400 | 17390 | 17400 | 17390 | 626 |
| 564 | 20240830 | 101500 | 761882780 | 17390 | 17390 | 17390 | 17390 | 235 |
| 565 | 20240830 | 101400 | 757796130 | 17400 | 17400 | 17400 | 17400 | 151 |
| 566 | 20240830 | 101300 | 755168730 | 17400 | 17400 | 17440 | 17400 | 401 |
| 567 | 20240830 | 101200 | 748185970 | 17400 | 17410 | 17410 | 17400 | 96 |
| 568 | 20240830 | 101100 | 746515020 | 17390 | 17410 | 17410 | 17390 | 189 |
| 569 | 20240830 | 101000 | 743228150 | 17420 | 17430 | 17430 | 17420 | 163 |
| 570 | 20240830 | 100900 | 740388520 | 17420 | 17420 | 17420 | 17420 | 19 |
| 571 | 20240830 | 100800 | 740057540 | 17430 | 17400 | 17430 | 17390 | 653 |
| 572 | 20240830 | 100700 | 728697800 | 17400 | 17400 | 17400 | 17400 | 40 |
| 573 | 20240830 | 100600 | 728001800 | 17390 | 17390 | 17420 | 17390 | 256 |
| 574 | 20240830 | 100500 | 723549340 | 17380 | 17390 | 17390 | 17380 | 44 |
| 575 | 20240830 | 100400 | 722784450 | 17390 | 17440 | 17440 | 17370 | 1026 |
| 576 | 20240830 | 100300 | 704932490 | 17450 | 17450 | 17450 | 17440 | 398 |
| 577 | 20240830 | 100200 | 697987460 | 17450 | 17470 | 17470 | 17450 | 17 |
| 578 | 20240830 | 100100 | 697690790 | 17470 | 17440 | 17500 | 17440 | 369 |
| 579 | 20240830 | 100000 | 691237780 | 17440 | 17490 | 17490 | 17430 | 742 |
| 580 | 20240830 | 095900 | 678276530 | 17490 | 17460 | 17490 | 17460 | 821 |
| 581 | 20240830 | 095800 | 663930120 | 17430 | 17400 | 17430 | 17400 | 959 |
| 582 | 20240830 | 095700 | 647231860 | 17400 | 17360 | 17400 | 17360 | 666 |
| 583 | 20240830 | 095600 | 635648110 | 17340 | 17410 | 17410 | 17340 | 489 |
| 584 | 20240830 | 095500 | 627155010 | 17410 | 17470 | 17470 | 17410 | 1920 |
| 585 | 20240830 | 095400 | 593690130 | 17460 | 17460 | 17470 | 17460 | 98 |
| 586 | 20240830 | 095300 | 591978680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 587 | 20240830 | 095200 | 591978680 | 17430 | 17430 | 17430 | 17430 | 10 |
| 588 | 20240830 | 095100 | 591804380 | 17430 | 17490 | 17490 | 17430 | 200 |
| 589 | 20240830 | 095000 | 588311310 | 17490 | 17460 | 17490 | 17460 | 102 |
| 590 | 20240830 | 094900 | 586529980 | 17460 | 17440 | 17480 | 17440 | 309 |
| 591 | 20240830 | 094800 | 581136470 | 17430 | 17430 | 17430 | 17430 | 13 |
| 592 | 20240830 | 094700 | 580909880 | 17430 | 17430 | 17430 | 17430 | 25 |
| 593 | 20240830 | 094600 | 580474130 | 17430 | 17430 | 17430 | 17430 | 232 |
| 594 | 20240830 | 094500 | 576430370 | 17430 | 17440 | 17440 | 17430 | 59 |
| 595 | 20240830 | 094400 | 575401550 | 17440 | 17500 | 17500 | 17440 | 935 |
| 596 | 20240830 | 094300 | 559045800 | 17500 | 17520 | 17520 | 17500 | 839 |
| 597 | 20240830 | 094200 | 544361720 | 17500 | 17500 | 17500 | 17500 | 125 |
| 598 | 20240830 | 094100 | 542174220 | 17500 | 17480 | 17500 | 17480 | 75 |
| 599 | 20240830 | 094000 | 540863200 | 17480 | 17460 | 17480 | 17460 | 1442 |
| 600 | 20240830 | 093900 | 515669130 | 17430 | 17420 | 17430 | 17420 | 105 |
| 601 | 20240830 | 093800 | 513838990 | 17420 | 17420 | 17420 | 17420 | 24 |
| 602 | 20240830 | 093700 | 513420910 | 17420 | 17380 | 17420 | 17380 | 348 |
| 603 | 20240830 | 093600 | 507363130 | 17380 | 17370 | 17380 | 17370 | 669 |
| 604 | 20240830 | 093500 | 495741950 | 17370 | 17370 | 17370 | 17370 | 5 |
| 605 | 20240830 | 093400 | 495655100 | 17370 | 17350 | 17370 | 17340 | 745 |
| 606 | 20240830 | 093300 | 482735220 | 17370 | 17320 | 17400 | 17320 | 1506 |
| 607 | 20240830 | 093200 | 456602070 | 17330 | 17350 | 17350 | 17320 | 1964 |
| 608 | 20240830 | 093100 | 422553050 | 17350 | 17360 | 17360 | 17350 | 147 |
| 609 | 20240830 | 093000 | 420002570 | 17370 | 17390 | 17400 | 17360 | 503 |
| 610 | 20240830 | 092900 | 411265300 | 17390 | 17410 | 17410 | 17360 | 435 |
| 611 | 20240830 | 092800 | 403704220 | 17420 | 17420 | 17420 | 17420 | 81 |
| 612 | 20240830 | 092700 | 402293200 | 17380 | 17370 | 17380 | 17340 | 577 |
| 613 | 20240830 | 092600 | 392272420 | 17370 | 17370 | 17370 | 17370 | 11 |
| 614 | 20240830 | 092500 | 392081350 | 17380 | 17400 | 17490 | 17370 | 755 |
| 615 | 20240830 | 092400 | 378916000 | 17400 | 17340 | 17400 | 17340 | 1150 |
| 616 | 20240830 | 092300 | 358956420 | 17340 | 17360 | 17360 | 17340 | 1472 |
| 617 | 20240830 | 092200 | 333411430 | 17360 | 17450 | 17450 | 17360 | 1702 |
| 618 | 20240830 | 092100 | 303788460 | 17490 | 17500 | 17500 | 17450 | 497 |
| 619 | 20240830 | 092000 | 295108510 | 17500 | 17560 | 17560 | 17500 | 473 |
| 620 | 20240830 | 091900 | 286809320 | 17560 | 17550 | 17560 | 17550 | 81 |
| 621 | 20240830 | 091800 | 285387490 | 17550 | 17560 | 17590 | 17550 | 175 |
| 622 | 20240830 | 091700 | 282314060 | 17560 | 17550 | 17570 | 17550 | 641 |
| 623 | 20240830 | 091600 | 271052480 | 17550 | 17540 | 17550 | 17500 | 1093 |
| 624 | 20240830 | 091500 | 251900020 | 17540 | 17460 | 17540 | 17460 | 374 |
| 625 | 20240830 | 091400 | 245357040 | 17470 | 17540 | 17540 | 17410 | 1572 |
| 626 | 20240830 | 091300 | 217866410 | 17540 | 17570 | 17600 | 17540 | 1368 |
| 627 | 20240830 | 091200 | 193830430 | 17570 | 17450 | 17570 | 17420 | 1192 |
| 628 | 20240830 | 091100 | 172967250 | 17420 | 17390 | 17430 | 17390 | 858 |
| 629 | 20240830 | 091000 | 158033870 | 17390 | 17390 | 17390 | 17390 | 107 |
| 630 | 20240830 | 090900 | 156173140 | 17390 | 17380 | 17390 | 17380 | 55 |
| 631 | 20240830 | 090800 | 155217210 | 17380 | 17390 | 17390 | 17380 | 837 |
| 632 | 20240830 | 090700 | 140662450 | 17390 | 17490 | 17490 | 17390 | 1803 |
| 633 | 20240830 | 090600 | 109215360 | 17440 | 17440 | 17440 | 17440 | 1 |
| 634 | 20240830 | 090500 | 109197920 | 17440 | 17440 | 17440 | 17440 | 25 |
| 635 | 20240830 | 090400 | 108761920 | 17440 | 17390 | 17550 | 17390 | 1514 |
| 636 | 20240830 | 090300 | 82334300 | 17390 | 17400 | 17400 | 17330 | 625 |
| 637 | 20240830 | 090200 | 71474240 | 17400 | 17440 | 17440 | 17330 | 3310 |
| 638 | 20240830 | 090100 | 13893610 | 17520 | 17520 | 17520 | 17520 | 135 |
| 639 | 20240830 | 090000 | 11528410 | 17500 | 17420 | 17570 | 17420 | 611 |