31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 11590 |
| 3 | 20230706 | 192900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230706 | 192800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230706 | 192700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230706 | 192600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230706 | 192500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230706 | 192400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230706 | 192300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230706 | 192200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230706 | 192100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230706 | 192000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230706 | 191900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230706 | 191800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230706 | 191700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230706 | 191600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230706 | 191500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230706 | 191400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230706 | 191300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230706 | 191200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230706 | 191100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230706 | 191000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230706 | 190900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230706 | 190800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230706 | 190700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230706 | 190600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230706 | 190500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230706 | 190400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230706 | 190300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230706 | 190200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230706 | 190100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230706 | 190000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 11590 |
| 33 | 20230706 | 185900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230706 | 185800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230706 | 185700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230706 | 185600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230706 | 185500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230706 | 185400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230706 | 185300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230706 | 185200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230706 | 185100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230706 | 185000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230706 | 184900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230706 | 184800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230706 | 184700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230706 | 184600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230706 | 184500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230706 | 184400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230706 | 184300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230706 | 184200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230706 | 184100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230706 | 184000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230706 | 183900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230706 | 183800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230706 | 183700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230706 | 183600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230706 | 183500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230706 | 183400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230706 | 183300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230706 | 183200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230706 | 183100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230706 | 183000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 11590 |
| 63 | 20230706 | 182900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230706 | 182800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230706 | 182700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230706 | 182600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230706 | 182500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230706 | 182400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230706 | 182300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230706 | 182200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230706 | 182100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230706 | 182000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230706 | 181900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230706 | 181800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230706 | 181700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230706 | 181600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230706 | 181500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230706 | 181400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230706 | 181300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230706 | 181200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230706 | 181100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230706 | 181000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230706 | 180900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230706 | 180800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230706 | 180700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230706 | 180600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230706 | 180500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230706 | 180400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230706 | 180300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230706 | 180200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230706 | 180100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230706 | 180000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 11590 |
| 93 | 20230706 | 175900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230706 | 175800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230706 | 175700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230706 | 175600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230706 | 175500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230706 | 175400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230706 | 175300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230706 | 175200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230706 | 175100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230706 | 175000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230706 | 174900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230706 | 174800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230706 | 174700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230706 | 174600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230706 | 174500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230706 | 174400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230706 | 174300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230706 | 174200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230706 | 174100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230706 | 174000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230706 | 173900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230706 | 173800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230706 | 173700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230706 | 173600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230706 | 173500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230706 | 173400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230706 | 173300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230706 | 173200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230706 | 173100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230706 | 173000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 11590 |
| 123 | 20230706 | 172900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230706 | 172800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230706 | 172700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230706 | 172600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230706 | 172500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230706 | 172400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230706 | 172300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230706 | 172200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230706 | 172100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230706 | 172000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230706 | 171900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230706 | 171800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230706 | 171700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230706 | 171600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230706 | 171500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230706 | 171400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230706 | 171300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230706 | 171200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230706 | 171100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230706 | 171000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230706 | 170900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230706 | 170800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230706 | 170700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230706 | 170600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230706 | 170500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230706 | 170400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230706 | 170300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230706 | 170200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230706 | 170100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230706 | 170000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 11590 |
| 153 | 20230706 | 165900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230706 | 165800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230706 | 165700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230706 | 165600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230706 | 165500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230706 | 165400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230706 | 165300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230706 | 165200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230706 | 165100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230706 | 165000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230706 | 164900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230706 | 164800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230706 | 164700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230706 | 164600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230706 | 164500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230706 | 164400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230706 | 164300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230706 | 164200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230706 | 164100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230706 | 164000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230706 | 163900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230706 | 163800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230706 | 163700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230706 | 163600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230706 | 163500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230706 | 163400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230706 | 163300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230706 | 163200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230706 | 163100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230706 | 163000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 11590 |
| 183 | 20230706 | 162900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230706 | 162800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230706 | 162700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230706 | 162600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230706 | 162500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230706 | 162400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230706 | 162300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230706 | 162200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230706 | 162100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230706 | 162000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230706 | 161900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230706 | 161800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230706 | 161700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230706 | 161600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230706 | 161500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230706 | 161400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230706 | 161300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230706 | 161200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230706 | 161100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230706 | 161000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230706 | 160900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230706 | 160800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230706 | 160700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230706 | 160600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230706 | 160500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230706 | 160400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230706 | 160300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230706 | 160200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230706 | 160100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230706 | 160000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 11590 |
| 213 | 20230706 | 155900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230706 | 155800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230706 | 155700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230706 | 155600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230706 | 155500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230706 | 155400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230706 | 155300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230706 | 155200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230706 | 155100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230706 | 155000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230706 | 154900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230706 | 154800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230706 | 154700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230706 | 154600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230706 | 154500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230706 | 154400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230706 | 154300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230706 | 154200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230706 | 154100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230706 | 154000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230706 | 153900 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230706 | 153800 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230706 | 153700 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230706 | 153600 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230706 | 153500 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230706 | 153400 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230706 | 153300 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230706 | 153200 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230706 | 153100 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230706 | 153000 | 8254768540 | 7200 | 7200 | 7200 | 7200 | 23180 |
| 243 | 20230706 | 152900 | 8171320540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 244 | 20230706 | 152800 | 8171320540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20230706 | 152700 | 8171320540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20230706 | 152600 | 8171320540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20230706 | 152500 | 8171320540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 248 | 20230706 | 152400 | 8171320540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 249 | 20230706 | 152300 | 8171320540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 250 | 20230706 | 152200 | 8171320540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 251 | 20230706 | 152100 | 8171320540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 252 | 20230706 | 152000 | 8171320540 | 7270 | 7270 | 7270 | 7270 | 0 |
| 253 | 20230706 | 151900 | 8171320540 | 7270 | 7180 | 7270 | 7130 | 16311 |
| 254 | 20230706 | 151800 | 8054103650 | 7180 | 7200 | 7200 | 7150 | 6082 |
| 255 | 20230706 | 151700 | 8010520310 | 7200 | 7200 | 7200 | 7200 | 85 |
| 256 | 20230706 | 151600 | 8009908310 | 7210 | 7220 | 7220 | 7200 | 380 |
| 257 | 20230706 | 151500 | 8007168080 | 7220 | 7190 | 7220 | 7190 | 4451 |
| 258 | 20230706 | 151400 | 7975137860 | 7200 | 7210 | 7220 | 7190 | 1771 |
| 259 | 20230706 | 151300 | 7962369750 | 7200 | 7190 | 7200 | 7170 | 2979 |
| 260 | 20230706 | 151200 | 7940943250 | 7190 | 7180 | 7190 | 7170 | 2923 |
| 261 | 20230706 | 151100 | 7919980360 | 7190 | 7220 | 7230 | 7180 | 4122 |
| 262 | 20230706 | 151000 | 7890276250 | 7200 | 7210 | 7230 | 7190 | 3482 |
| 263 | 20230706 | 150900 | 7865190310 | 7200 | 7180 | 7200 | 7180 | 1480 |
| 264 | 20230706 | 150800 | 7854544910 | 7180 | 7170 | 7180 | 7160 | 2041 |
| 265 | 20230706 | 150700 | 7839904340 | 7180 | 7180 | 7180 | 7160 | 1577 |
| 266 | 20230706 | 150600 | 7828609520 | 7190 | 7190 | 7190 | 7190 | 502 |
| 267 | 20230706 | 150500 | 7825000140 | 7190 | 7160 | 7190 | 7160 | 2228 |
| 268 | 20230706 | 150400 | 7809022830 | 7160 | 7140 | 7160 | 7140 | 934 |
| 269 | 20230706 | 150300 | 7802336610 | 7140 | 7080 | 7140 | 7080 | 664 |
| 270 | 20230706 | 150200 | 7797615270 | 7020 | 7070 | 7100 | 7020 | 6263 |
| 271 | 20230706 | 150100 | 7753447740 | 7100 | 7060 | 7110 | 7060 | 3600 |
| 272 | 20230706 | 150000 | 7727955150 | 7060 | 7120 | 7140 | 7040 | 6316 |
| 273 | 20230706 | 145900 | 7683253580 | 7060 | 7130 | 7130 | 7060 | 6255 |
| 274 | 20230706 | 145800 | 7638804390 | 7130 | 7150 | 7150 | 7130 | 740 |
| 275 | 20230706 | 145700 | 7633521650 | 7150 | 7190 | 7190 | 7150 | 914 |
| 276 | 20230706 | 145600 | 7626982800 | 7160 | 7220 | 7220 | 7150 | 1104 |
| 277 | 20230706 | 145500 | 7619068490 | 7220 | 7220 | 7230 | 7190 | 1271 |
| 278 | 20230706 | 145400 | 7609920860 | 7220 | 7220 | 7220 | 7190 | 1179 |
| 279 | 20230706 | 145300 | 7601438860 | 7220 | 7180 | 7220 | 7180 | 2171 |
| 280 | 20230706 | 145200 | 7585811800 | 7160 | 7160 | 7160 | 7160 | 35 |
| 281 | 20230706 | 145100 | 7585561200 | 7160 | 7160 | 7160 | 7160 | 30 |
| 282 | 20230706 | 145000 | 7585346400 | 7160 | 7140 | 7180 | 7140 | 645 |
| 283 | 20230706 | 144900 | 7580717720 | 7140 | 7170 | 7180 | 7140 | 1470 |
| 284 | 20230706 | 144800 | 7570163860 | 7170 | 7140 | 7170 | 7130 | 5012 |
| 285 | 20230706 | 144700 | 7534282160 | 7140 | 7130 | 7140 | 7130 | 1513 |
| 286 | 20230706 | 144600 | 7523494460 | 7130 | 7130 | 7130 | 7130 | 1436 |
| 287 | 20230706 | 144500 | 7513255780 | 7130 | 7130 | 7130 | 7130 | 700 |
| 288 | 20230706 | 144400 | 7508264780 | 7130 | 7130 | 7140 | 7130 | 950 |
| 289 | 20230706 | 144300 | 7501484280 | 7130 | 7120 | 7130 | 7120 | 1141 |
| 290 | 20230706 | 144200 | 7493350350 | 7120 | 7120 | 7120 | 7120 | 132 |
| 291 | 20230706 | 144100 | 7492410510 | 7120 | 7120 | 7120 | 7120 | 1071 |
| 292 | 20230706 | 144000 | 7484784990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20230706 | 143900 | 7484784990 | 7110 | 7110 | 7130 | 7110 | 2001 |
| 294 | 20230706 | 143800 | 7470557860 | 7110 | 7100 | 7110 | 7100 | 2 |
| 295 | 20230706 | 143700 | 7470543650 | 7090 | 7100 | 7100 | 7090 | 2110 |
| 296 | 20230706 | 143600 | 7455563650 | 7100 | 7100 | 7100 | 7100 | 7 |
| 297 | 20230706 | 143500 | 7455513950 | 7100 | 7100 | 7100 | 7100 | 902 |
| 298 | 20230706 | 143400 | 7449109750 | 7100 | 7100 | 7100 | 7100 | 1844 |
| 299 | 20230706 | 143300 | 7436017350 | 7110 | 7100 | 7110 | 7100 | 346 |
| 300 | 20230706 | 143200 | 7433560740 | 7100 | 7110 | 7110 | 7090 | 2463 |
| 301 | 20230706 | 143100 | 7416069400 | 7110 | 7100 | 7110 | 7100 | 2253 |
| 302 | 20230706 | 143000 | 7400072860 | 7100 | 7100 | 7110 | 7100 | 2081 |
| 303 | 20230706 | 142900 | 7385279000 | 7110 | 7110 | 7110 | 7090 | 705 |
| 304 | 20230706 | 142800 | 7380273330 | 7110 | 7090 | 7110 | 7090 | 50 |
| 305 | 20230706 | 142700 | 7379918630 | 7100 | 7090 | 7100 | 7090 | 1900 |
| 306 | 20230706 | 142600 | 7366446630 | 7090 | 7090 | 7090 | 7090 | 110 |
| 307 | 20230706 | 142500 | 7365666730 | 7090 | 7080 | 7090 | 7080 | 332 |
| 308 | 20230706 | 142400 | 7363312960 | 7080 | 7080 | 7080 | 7080 | 35 |
| 309 | 20230706 | 142300 | 7363065160 | 7070 | 7080 | 7080 | 7070 | 519 |
| 310 | 20230706 | 142200 | 7359390830 | 7090 | 7060 | 7090 | 7060 | 443 |
| 311 | 20230706 | 142100 | 7356249990 | 7140 | 7050 | 7140 | 7050 | 1834 |
| 312 | 20230706 | 142000 | 7343315560 | 7050 | 7050 | 7050 | 7050 | 920 |
| 313 | 20230706 | 141900 | 7336829560 | 7050 | 7060 | 7060 | 7050 | 257 |
| 314 | 20230706 | 141800 | 7335015340 | 7060 | 7060 | 7060 | 7060 | 2146 |
| 315 | 20230706 | 141700 | 7319864580 | 7060 | 7060 | 7060 | 7060 | 186 |
| 316 | 20230706 | 141600 | 7318551420 | 7070 | 7080 | 7090 | 7070 | 1679 |
| 317 | 20230706 | 141500 | 7306668720 | 7070 | 7060 | 7080 | 7040 | 1466 |
| 318 | 20230706 | 141400 | 7296332500 | 7070 | 7100 | 7120 | 7050 | 4522 |
| 319 | 20230706 | 141300 | 7264327580 | 7160 | 7040 | 7170 | 7040 | 1055 |
| 320 | 20230706 | 141200 | 7256869610 | 7030 | 7000 | 7030 | 7000 | 1907 |
| 321 | 20230706 | 141100 | 7243482470 | 7000 | 7000 | 7000 | 7000 | 23 |
| 322 | 20230706 | 141000 | 7243321470 | 7000 | 6990 | 7000 | 6960 | 5277 |
| 323 | 20230706 | 140900 | 7206484960 | 6980 | 7000 | 7000 | 6980 | 2055 |
| 324 | 20230706 | 140800 | 7192140410 | 6980 | 6980 | 6980 | 6980 | 378 |
| 325 | 20230706 | 140700 | 7189501970 | 6980 | 6970 | 6980 | 6970 | 1836 |
| 326 | 20230706 | 140600 | 7176702390 | 6980 | 7000 | 7000 | 6980 | 2675 |
| 327 | 20230706 | 140500 | 7158019940 | 7000 | 7020 | 7020 | 6990 | 496 |
| 328 | 20230706 | 140400 | 7154547960 | 7000 | 6990 | 7020 | 6990 | 6929 |
| 329 | 20230706 | 140300 | 7106047900 | 6990 | 7000 | 7000 | 6990 | 5247 |
| 330 | 20230706 | 140200 | 7069342300 | 7000 | 7040 | 7060 | 7000 | 6123 |
| 331 | 20230706 | 140100 | 7026324020 | 7040 | 6990 | 7040 | 6970 | 14333 |
| 332 | 20230706 | 140000 | 6925828030 | 7010 | 7070 | 7070 | 7000 | 22266 |
| 333 | 20230706 | 135900 | 6769590840 | 7080 | 7110 | 7110 | 7080 | 6028 |
| 334 | 20230706 | 135800 | 6726800210 | 7120 | 7150 | 7150 | 7120 | 5726 |
| 335 | 20230706 | 135700 | 6685927400 | 7150 | 7150 | 7150 | 7150 | 86 |
| 336 | 20230706 | 135600 | 6685312500 | 7150 | 7170 | 7170 | 7150 | 1491 |
| 337 | 20230706 | 135500 | 6674630430 | 7140 | 7160 | 7170 | 7140 | 804 |
| 338 | 20230706 | 135400 | 6668874560 | 7160 | 7170 | 7170 | 7160 | 1205 |
| 339 | 20230706 | 135300 | 6660244740 | 7180 | 7200 | 7200 | 7180 | 2524 |
| 340 | 20230706 | 135200 | 6642105940 | 7200 | 7220 | 7220 | 7200 | 911 |
| 341 | 20230706 | 135100 | 6635536960 | 7220 | 7220 | 7220 | 7220 | 514 |
| 342 | 20230706 | 135000 | 6631825880 | 7220 | 7210 | 7220 | 7200 | 1759 |
| 343 | 20230706 | 134900 | 6619156900 | 7210 | 7210 | 7210 | 7210 | 1181 |
| 344 | 20230706 | 134800 | 6610641890 | 7210 | 7210 | 7240 | 7200 | 2347 |
| 345 | 20230706 | 134700 | 6593720160 | 7220 | 7200 | 7240 | 7200 | 409 |
| 346 | 20230706 | 134600 | 6590762190 | 7200 | 7190 | 7200 | 7190 | 921 |
| 347 | 20230706 | 134500 | 6584132800 | 7180 | 7180 | 7190 | 7150 | 4821 |
| 348 | 20230706 | 134400 | 6549518940 | 7150 | 7100 | 7180 | 7060 | 6562 |
| 349 | 20230706 | 134300 | 6502883390 | 7100 | 7180 | 7180 | 7100 | 8126 |
| 350 | 20230706 | 134200 | 6444876030 | 7190 | 7260 | 7270 | 7190 | 10774 |
| 351 | 20230706 | 134100 | 6366970160 | 7260 | 7270 | 7270 | 7260 | 1494 |
| 352 | 20230706 | 134000 | 6356112660 | 7270 | 7320 | 7340 | 7250 | 26224 |
| 353 | 20230706 | 133900 | 6165030120 | 7340 | 7340 | 7400 | 7320 | 8806 |
| 354 | 20230706 | 133800 | 6100384450 | 7340 | 7330 | 7360 | 7330 | 2483 |
| 355 | 20230706 | 133700 | 6082151050 | 7320 | 7390 | 7390 | 7310 | 15385 |
| 356 | 20230706 | 133600 | 5969256530 | 7410 | 7380 | 7410 | 7380 | 7864 |
| 357 | 20230706 | 133500 | 5911060920 | 7400 | 7370 | 7400 | 7370 | 908 |
| 358 | 20230706 | 133400 | 5904355140 | 7350 | 7350 | 7350 | 7350 | 3 |
| 359 | 20230706 | 133300 | 5904333090 | 7340 | 7370 | 7420 | 7340 | 11206 |
| 360 | 20230706 | 133200 | 5821497370 | 7390 | 7370 | 7390 | 7370 | 4291 |
| 361 | 20230706 | 133100 | 5789820160 | 7330 | 7350 | 7370 | 7330 | 6934 |
| 362 | 20230706 | 133000 | 5738891270 | 7350 | 7340 | 7350 | 7330 | 3505 |
| 363 | 20230706 | 132900 | 5713162640 | 7340 | 7340 | 7350 | 7340 | 3057 |
| 364 | 20230706 | 132800 | 5690717850 | 7350 | 7360 | 7360 | 7350 | 11654 |
| 365 | 20230706 | 132700 | 5605056550 | 7370 | 7360 | 7370 | 7360 | 218 |
| 366 | 20230706 | 132600 | 5603451880 | 7360 | 7360 | 7360 | 7350 | 713 |
| 367 | 20230706 | 132500 | 5598204320 | 7360 | 7360 | 7370 | 7360 | 451 |
| 368 | 20230706 | 132400 | 5594884950 | 7350 | 7350 | 7350 | 7350 | 870 |
| 369 | 20230706 | 132300 | 5588490450 | 7350 | 7350 | 7350 | 7350 | 982 |
| 370 | 20230706 | 132200 | 5581272750 | 7350 | 7360 | 7370 | 7350 | 1050 |
| 371 | 20230706 | 132100 | 5573543630 | 7370 | 7370 | 7370 | 7360 | 170 |
| 372 | 20230706 | 132000 | 5572292170 | 7360 | 7360 | 7360 | 7360 | 1324 |
| 373 | 20230706 | 131900 | 5562547530 | 7370 | 7360 | 7370 | 7360 | 337 |
| 374 | 20230706 | 131800 | 5560067050 | 7360 | 7360 | 7360 | 7360 | 464 |
| 375 | 20230706 | 131700 | 5556652010 | 7360 | 7360 | 7370 | 7360 | 841 |
| 376 | 20230706 | 131600 | 5550462140 | 7360 | 7360 | 7370 | 7360 | 1049 |
| 377 | 20230706 | 131500 | 5542741490 | 7360 | 7360 | 7360 | 7360 | 5 |
| 378 | 20230706 | 131400 | 5542704690 | 7360 | 7360 | 7360 | 7360 | 4 |
| 379 | 20230706 | 131300 | 5542675250 | 7360 | 7360 | 7360 | 7360 | 448 |
| 380 | 20230706 | 131200 | 5539377970 | 7360 | 7360 | 7360 | 7360 | 1243 |
| 381 | 20230706 | 131100 | 5530229490 | 7360 | 7360 | 7360 | 7360 | 114 |
| 382 | 20230706 | 131000 | 5529390450 | 7370 | 7370 | 7370 | 7370 | 1 |
| 383 | 20230706 | 130900 | 5529383080 | 7360 | 7340 | 7360 | 7340 | 5092 |
| 384 | 20230706 | 130800 | 5491990840 | 7340 | 7340 | 7340 | 7340 | 1232 |
| 385 | 20230706 | 130700 | 5482947960 | 7340 | 7350 | 7350 | 7340 | 613 |
| 386 | 20230706 | 130600 | 5478443540 | 7350 | 7360 | 7360 | 7350 | 7326 |
| 387 | 20230706 | 130500 | 5424566700 | 7370 | 7370 | 7370 | 7370 | 432 |
| 388 | 20230706 | 130400 | 5421382860 | 7370 | 7370 | 7370 | 7370 | 1000 |
| 389 | 20230706 | 130300 | 5414012860 | 7360 | 7360 | 7370 | 7360 | 2404 |
| 390 | 20230706 | 130200 | 5396309410 | 7360 | 7360 | 7360 | 7360 | 761 |
| 391 | 20230706 | 130100 | 5390708450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 392 | 20230706 | 130000 | 5390708450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 393 | 20230706 | 125900 | 5390708450 | 7360 | 7340 | 7360 | 7340 | 1653 |
| 394 | 20230706 | 125800 | 5378554710 | 7340 | 7350 | 7360 | 7340 | 3075 |
| 395 | 20230706 | 125700 | 5355969710 | 7360 | 7360 | 7360 | 7360 | 82 |
| 396 | 20230706 | 125600 | 5355366190 | 7370 | 7370 | 7370 | 7370 | 1 |
| 397 | 20230706 | 125500 | 5355358820 | 7370 | 7350 | 7370 | 7350 | 74 |
| 398 | 20230706 | 125400 | 5354814280 | 7350 | 7350 | 7350 | 7350 | 894 |
| 399 | 20230706 | 125300 | 5348243380 | 7350 | 7370 | 7370 | 7350 | 3713 |
| 400 | 20230706 | 125200 | 5320930070 | 7390 | 7370 | 7390 | 7370 | 1004 |
| 401 | 20230706 | 125100 | 5313520510 | 7400 | 7370 | 7400 | 7370 | 1612 |
| 402 | 20230706 | 125000 | 5301626720 | 7370 | 7370 | 7370 | 7370 | 790 |
| 403 | 20230706 | 124900 | 5295804420 | 7370 | 7380 | 7380 | 7360 | 4406 |
| 404 | 20230706 | 124800 | 5263364050 | 7380 | 7410 | 7420 | 7380 | 1269 |
| 405 | 20230706 | 124700 | 5253977750 | 7410 | 7410 | 7410 | 7410 | 102 |
| 406 | 20230706 | 124600 | 5253221930 | 7410 | 7430 | 7430 | 7410 | 1480 |
| 407 | 20230706 | 124500 | 5242247320 | 7430 | 7420 | 7430 | 7420 | 842 |
| 408 | 20230706 | 124400 | 5235997740 | 7420 | 7430 | 7430 | 7420 | 364 |
| 409 | 20230706 | 124300 | 5233293270 | 7430 | 7420 | 7430 | 7420 | 3081 |
| 410 | 20230706 | 124200 | 5210411290 | 7420 | 7430 | 7430 | 7420 | 536 |
| 411 | 20230706 | 124100 | 5206428870 | 7430 | 7430 | 7430 | 7430 | 37 |
| 412 | 20230706 | 124000 | 5206153960 | 7420 | 7430 | 7430 | 7420 | 2875 |
| 413 | 20230706 | 123900 | 5184793040 | 7430 | 7430 | 7440 | 7430 | 3118 |
| 414 | 20230706 | 123800 | 5161626290 | 7440 | 7430 | 7440 | 7430 | 5840 |
| 415 | 20230706 | 123700 | 5118233310 | 7420 | 7420 | 7420 | 7420 | 5650 |
| 416 | 20230706 | 123600 | 5076310310 | 7410 | 7420 | 7420 | 7410 | 501 |
| 417 | 20230706 | 123500 | 5072592900 | 7410 | 7410 | 7410 | 7410 | 204 |
| 418 | 20230706 | 123400 | 5071081260 | 7410 | 7420 | 7420 | 7400 | 4096 |
| 419 | 20230706 | 123300 | 5040763880 | 7420 | 7400 | 7420 | 7400 | 5230 |
| 420 | 20230706 | 123200 | 5002010920 | 7410 | 7410 | 7410 | 7400 | 3883 |
| 421 | 20230706 | 123100 | 4973249670 | 7400 | 7400 | 7400 | 7400 | 1200 |
| 422 | 20230706 | 123000 | 4964369670 | 7400 | 7400 | 7410 | 7400 | 817 |
| 423 | 20230706 | 122900 | 4958320870 | 7400 | 7390 | 7400 | 7390 | 2608 |
| 424 | 20230706 | 122800 | 4939021770 | 7390 | 7390 | 7390 | 7390 | 1083 |
| 425 | 20230706 | 122700 | 4931018400 | 7390 | 7380 | 7390 | 7380 | 1100 |
| 426 | 20230706 | 122600 | 4922890400 | 7390 | 7370 | 7390 | 7360 | 720 |
| 427 | 20230706 | 122500 | 4917572570 | 7380 | 7380 | 7380 | 7380 | 511 |
| 428 | 20230706 | 122400 | 4913801390 | 7380 | 7380 | 7380 | 7380 | 1153 |
| 429 | 20230706 | 122300 | 4905292250 | 7380 | 7380 | 7380 | 7380 | 1 |
| 430 | 20230706 | 122200 | 4905284870 | 7390 | 7390 | 7390 | 7390 | 200 |
| 431 | 20230706 | 122100 | 4903806870 | 7390 | 7390 | 7390 | 7380 | 1486 |
| 432 | 20230706 | 122000 | 4892825370 | 7390 | 7400 | 7400 | 7390 | 205 |
| 433 | 20230706 | 121900 | 4891310370 | 7400 | 7390 | 7400 | 7390 | 413 |
| 434 | 20230706 | 121800 | 4888254770 | 7390 | 7390 | 7390 | 7390 | 894 |
| 435 | 20230706 | 121700 | 4881648110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 436 | 20230706 | 121600 | 4881648110 | 7390 | 7370 | 7390 | 7350 | 2479 |
| 437 | 20230706 | 121500 | 4863378310 | 7380 | 7380 | 7380 | 7380 | 318 |
| 438 | 20230706 | 121400 | 4861031470 | 7380 | 7380 | 7380 | 7380 | 11 |
| 439 | 20230706 | 121300 | 4860950290 | 7390 | 7390 | 7390 | 7390 | 9 |
| 440 | 20230706 | 121200 | 4860883780 | 7390 | 7390 | 7390 | 7380 | 2798 |
| 441 | 20230706 | 121100 | 4840215930 | 7390 | 7390 | 7390 | 7390 | 156 |
| 442 | 20230706 | 121000 | 4839063090 | 7390 | 7390 | 7390 | 7390 | 299 |
| 443 | 20230706 | 120900 | 4836853480 | 7390 | 7390 | 7390 | 7390 | 181 |
| 444 | 20230706 | 120800 | 4835515890 | 7390 | 7390 | 7390 | 7390 | 233 |
| 445 | 20230706 | 120700 | 4833794020 | 7390 | 7400 | 7400 | 7390 | 64 |
| 446 | 20230706 | 120600 | 4833320960 | 7390 | 7400 | 7400 | 7390 | 116 |
| 447 | 20230706 | 120500 | 4832462650 | 7400 | 7400 | 7400 | 7390 | 1102 |
| 448 | 20230706 | 120400 | 4824307930 | 7390 | 7390 | 7400 | 7390 | 515 |
| 449 | 20230706 | 120300 | 4820502070 | 7380 | 7410 | 7410 | 7380 | 2761 |
| 450 | 20230706 | 120200 | 4800098090 | 7400 | 7400 | 7400 | 7400 | 7253 |
| 451 | 20230706 | 120100 | 4746425890 | 7400 | 7400 | 7400 | 7400 | 25 |
| 452 | 20230706 | 120000 | 4746240890 | 7400 | 7390 | 7400 | 7390 | 1802 |
| 453 | 20230706 | 115900 | 4732906430 | 7400 | 7400 | 7400 | 7400 | 2115 |
| 454 | 20230706 | 115800 | 4717255430 | 7400 | 7400 | 7400 | 7400 | 2428 |
| 455 | 20230706 | 115700 | 4699288230 | 7390 | 7380 | 7390 | 7380 | 5315 |
| 456 | 20230706 | 115600 | 4660030670 | 7380 | 7380 | 7380 | 7370 | 161 |
| 457 | 20230706 | 115500 | 4658842500 | 7380 | 7380 | 7380 | 7380 | 222 |
| 458 | 20230706 | 115400 | 4657204140 | 7380 | 7380 | 7380 | 7380 | 212 |
| 459 | 20230706 | 115300 | 4655639580 | 7370 | 7360 | 7370 | 7350 | 2164 |
| 460 | 20230706 | 115200 | 4639702800 | 7360 | 7360 | 7360 | 7360 | 181 |
| 461 | 20230706 | 115100 | 4638370640 | 7360 | 7360 | 7360 | 7350 | 130 |
| 462 | 20230706 | 115000 | 4637414040 | 7360 | 7350 | 7360 | 7350 | 224 |
| 463 | 20230706 | 114900 | 4635767500 | 7350 | 7350 | 7360 | 7350 | 2087 |
| 464 | 20230706 | 114800 | 4620418120 | 7360 | 7330 | 7360 | 7330 | 1434 |
| 465 | 20230706 | 114700 | 4609886090 | 7320 | 7320 | 7320 | 7310 | 9255 |
| 466 | 20230706 | 114600 | 4542144710 | 7320 | 7310 | 7320 | 7310 | 3244 |
| 467 | 20230706 | 114500 | 4518398650 | 7310 | 7310 | 7310 | 7310 | 3360 |
| 468 | 20230706 | 114400 | 4493837050 | 7310 | 7320 | 7320 | 7310 | 460 |
| 469 | 20230706 | 114300 | 4490474350 | 7310 | 7310 | 7310 | 7310 | 4 |
| 470 | 20230706 | 114200 | 4490445110 | 7310 | 7310 | 7310 | 7310 | 301 |
| 471 | 20230706 | 114100 | 4488244800 | 7310 | 7310 | 7310 | 7310 | 1683 |
| 472 | 20230706 | 114000 | 4475942070 | 7320 | 7320 | 7320 | 7310 | 5762 |
| 473 | 20230706 | 113900 | 4433773360 | 7320 | 7320 | 7330 | 7310 | 745 |
| 474 | 20230706 | 113800 | 4428319970 | 7310 | 7320 | 7320 | 7310 | 3276 |
| 475 | 20230706 | 113700 | 4404339700 | 7320 | 7340 | 7340 | 7320 | 1547 |
| 476 | 20230706 | 113600 | 4392990340 | 7330 | 7330 | 7330 | 7330 | 63 |
| 477 | 20230706 | 113500 | 4392528550 | 7340 | 7340 | 7340 | 7330 | 912 |
| 478 | 20230706 | 113400 | 4385834510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 479 | 20230706 | 113300 | 4385834510 | 7340 | 7340 | 7360 | 7340 | 5506 |
| 480 | 20230706 | 113200 | 4345415080 | 7340 | 7350 | 7350 | 7340 | 221 |
| 481 | 20230706 | 113100 | 4343792930 | 7360 | 7320 | 7360 | 7310 | 2575 |
| 482 | 20230706 | 113000 | 4324923250 | 7310 | 7320 | 7320 | 7310 | 2910 |
| 483 | 20230706 | 112900 | 4303623330 | 7320 | 7330 | 7330 | 7320 | 1208 |
| 484 | 20230706 | 112800 | 4294775610 | 7330 | 7330 | 7330 | 7330 | 41 |
| 485 | 20230706 | 112700 | 4294475080 | 7330 | 7330 | 7330 | 7320 | 603 |
| 486 | 20230706 | 112600 | 4290055480 | 7330 | 7330 | 7330 | 7310 | 985 |
| 487 | 20230706 | 112500 | 4282835500 | 7320 | 7330 | 7330 | 7320 | 811 |
| 488 | 20230706 | 112400 | 4276898870 | 7330 | 7330 | 7330 | 7320 | 379 |
| 489 | 20230706 | 112300 | 4274122430 | 7330 | 7350 | 7350 | 7320 | 833 |
| 490 | 20230706 | 112200 | 4268009590 | 7340 | 7370 | 7370 | 7340 | 1961 |
| 491 | 20230706 | 112100 | 4253581340 | 7370 | 7370 | 7370 | 7370 | 1027 |
| 492 | 20230706 | 112000 | 4246012350 | 7370 | 7320 | 7370 | 7320 | 5947 |
| 493 | 20230706 | 111900 | 4202345490 | 7320 | 7350 | 7350 | 7320 | 1237 |
| 494 | 20230706 | 111800 | 4193278190 | 7330 | 7340 | 7340 | 7330 | 1326 |
| 495 | 20230706 | 111700 | 4183557690 | 7340 | 7360 | 7360 | 7340 | 520 |
| 496 | 20230706 | 111600 | 4179738690 | 7360 | 7360 | 7360 | 7360 | 2280 |
| 497 | 20230706 | 111500 | 4162957890 | 7380 | 7370 | 7380 | 7360 | 6001 |
| 498 | 20230706 | 111400 | 4118777220 | 7360 | 7340 | 7360 | 7340 | 11656 |
| 499 | 20230706 | 111300 | 4033200310 | 7340 | 7330 | 7340 | 7330 | 2734 |
| 500 | 20230706 | 111200 | 4013148020 | 7340 | 7330 | 7340 | 7330 | 2239 |
| 501 | 20230706 | 111100 | 3996726140 | 7320 | 7330 | 7330 | 7320 | 3262 |
| 502 | 20230706 | 111000 | 3972815690 | 7330 | 7330 | 7340 | 7330 | 1745 |
| 503 | 20230706 | 110900 | 3960024830 | 7330 | 7340 | 7340 | 7330 | 133 |
| 504 | 20230706 | 110800 | 3959049710 | 7340 | 7340 | 7340 | 7340 | 90 |
| 505 | 20230706 | 110700 | 3958389110 | 7340 | 7330 | 7340 | 7330 | 161 |
| 506 | 20230706 | 110600 | 3957208970 | 7340 | 7360 | 7360 | 7340 | 6224 |
| 507 | 20230706 | 110500 | 3911505100 | 7370 | 7390 | 7390 | 7350 | 2236 |
| 508 | 20230706 | 110400 | 3895066100 | 7390 | 7360 | 7390 | 7340 | 4918 |
| 509 | 20230706 | 110300 | 3858882060 | 7350 | 7370 | 7370 | 7350 | 4364 |
| 510 | 20230706 | 110200 | 3826734400 | 7370 | 7370 | 7370 | 7370 | 201 |
| 511 | 20230706 | 110100 | 3825253030 | 7370 | 7390 | 7390 | 7370 | 1619 |
| 512 | 20230706 | 110000 | 3813301480 | 7390 | 7380 | 7390 | 7380 | 1131 |
| 513 | 20230706 | 105900 | 3804954690 | 7390 | 7390 | 7390 | 7380 | 4287 |
| 514 | 20230706 | 105800 | 3773293760 | 7380 | 7380 | 7380 | 7380 | 606 |
| 515 | 20230706 | 105700 | 3768821480 | 7390 | 7380 | 7390 | 7380 | 1012 |
| 516 | 20230706 | 105600 | 3761352910 | 7380 | 7390 | 7390 | 7370 | 9201 |
| 517 | 20230706 | 105500 | 3693448170 | 7390 | 7390 | 7390 | 7390 | 1520 |
| 518 | 20230706 | 105400 | 3682215370 | 7390 | 7390 | 7400 | 7390 | 177 |
| 519 | 20230706 | 105300 | 3680906840 | 7390 | 7390 | 7400 | 7390 | 2759 |
| 520 | 20230706 | 105200 | 3660517630 | 7390 | 7400 | 7400 | 7390 | 1134 |
| 521 | 20230706 | 105100 | 3652136230 | 7400 | 7390 | 7400 | 7390 | 5336 |
| 522 | 20230706 | 105000 | 3612697100 | 7390 | 7380 | 7390 | 7380 | 700 |
| 523 | 20230706 | 104900 | 3607530840 | 7370 | 7370 | 7380 | 7370 | 451 |
| 524 | 20230706 | 104800 | 3604206960 | 7370 | 7370 | 7370 | 7370 | 68 |
| 525 | 20230706 | 104700 | 3603705800 | 7380 | 7350 | 7380 | 7350 | 5082 |
| 526 | 20230706 | 104600 | 3566346630 | 7350 | 7380 | 7380 | 7350 | 5331 |
| 527 | 20230706 | 104500 | 3527077760 | 7380 | 7390 | 7390 | 7380 | 2562 |
| 528 | 20230706 | 104400 | 3508166280 | 7390 | 7380 | 7390 | 7380 | 1261 |
| 529 | 20230706 | 104300 | 3498849890 | 7380 | 7380 | 7390 | 7380 | 3989 |
| 530 | 20230706 | 104200 | 3469384650 | 7380 | 7350 | 7380 | 7350 | 2736 |
| 531 | 20230706 | 104100 | 3449223350 | 7350 | 7340 | 7350 | 7340 | 2182 |
| 532 | 20230706 | 104000 | 3433185690 | 7330 | 7320 | 7330 | 7320 | 72 |
| 533 | 20230706 | 103900 | 3432658230 | 7320 | 7330 | 7330 | 7310 | 3453 |
| 534 | 20230706 | 103800 | 3407379260 | 7330 | 7330 | 7340 | 7330 | 365 |
| 535 | 20230706 | 103700 | 3404703790 | 7340 | 7330 | 7350 | 7330 | 1985 |
| 536 | 20230706 | 103600 | 3390129450 | 7330 | 7360 | 7370 | 7330 | 11975 |
| 537 | 20230706 | 103500 | 3302203590 | 7360 | 7340 | 7360 | 7330 | 4221 |
| 538 | 20230706 | 103400 | 3271194850 | 7350 | 7370 | 7370 | 7330 | 18033 |
| 539 | 20230706 | 103300 | 3138748860 | 7370 | 7370 | 7400 | 7360 | 11042 |
| 540 | 20230706 | 103200 | 3057292550 | 7380 | 7390 | 7400 | 7360 | 9784 |
| 541 | 20230706 | 103100 | 2985045180 | 7400 | 7370 | 7400 | 7370 | 13151 |
| 542 | 20230706 | 103000 | 2887961840 | 7370 | 7320 | 7380 | 7320 | 29746 |
| 543 | 20230706 | 102900 | 2669341290 | 7310 | 7310 | 7320 | 7300 | 3286 |
| 544 | 20230706 | 102800 | 2645319660 | 7310 | 7310 | 7310 | 7290 | 8564 |
| 545 | 20230706 | 102700 | 2582752650 | 7300 | 7290 | 7310 | 7290 | 3303 |
| 546 | 20230706 | 102600 | 2558639580 | 7290 | 7300 | 7300 | 7290 | 10002 |
| 547 | 20230706 | 102500 | 2485648340 | 7300 | 7290 | 7310 | 7290 | 5739 |
| 548 | 20230706 | 102400 | 2443751660 | 7280 | 7270 | 7300 | 7270 | 10650 |
| 549 | 20230706 | 102300 | 2366197800 | 7280 | 7280 | 7280 | 7250 | 4511 |
| 550 | 20230706 | 102200 | 2333439910 | 7280 | 7270 | 7280 | 7270 | 1476 |
| 551 | 20230706 | 102100 | 2322694780 | 7270 | 7260 | 7270 | 7260 | 1512 |
| 552 | 20230706 | 102000 | 2311712670 | 7250 | 7250 | 7250 | 7250 | 50 |
| 553 | 20230706 | 101900 | 2311350170 | 7260 | 7260 | 7260 | 7260 | 499 |
| 554 | 20230706 | 101800 | 2307727430 | 7240 | 7240 | 7240 | 7240 | 1100 |
| 555 | 20230706 | 101700 | 2299763430 | 7240 | 7250 | 7260 | 7240 | 3121 |
| 556 | 20230706 | 101600 | 2277159990 | 7240 | 7250 | 7250 | 7240 | 3389 |
| 557 | 20230706 | 101500 | 2252599740 | 7250 | 7260 | 7260 | 7250 | 361 |
| 558 | 20230706 | 101400 | 2249982250 | 7260 | 7250 | 7260 | 7250 | 1719 |
| 559 | 20230706 | 101300 | 2237513780 | 7250 | 7270 | 7270 | 7250 | 4184 |
| 560 | 20230706 | 101200 | 2207144410 | 7270 | 7280 | 7280 | 7270 | 5555 |
| 561 | 20230706 | 101100 | 2166757210 | 7280 | 7290 | 7290 | 7270 | 1688 |
| 562 | 20230706 | 101000 | 2154470980 | 7290 | 7290 | 7290 | 7260 | 4705 |
| 563 | 20230706 | 100900 | 2120172560 | 7280 | 7250 | 7280 | 7250 | 4366 |
| 564 | 20230706 | 100800 | 2088454990 | 7250 | 7290 | 7290 | 7250 | 1835 |
| 565 | 20230706 | 100700 | 2075110620 | 7290 | 7280 | 7290 | 7270 | 6106 |
| 566 | 20230706 | 100600 | 2030648760 | 7260 | 7230 | 7270 | 7230 | 7678 |
| 567 | 20230706 | 100500 | 1974920140 | 7220 | 7220 | 7230 | 7220 | 949 |
| 568 | 20230706 | 100400 | 1968068350 | 7220 | 7240 | 7240 | 7210 | 4981 |
| 569 | 20230706 | 100300 | 1932099690 | 7230 | 7250 | 7250 | 7230 | 3488 |
| 570 | 20230706 | 100200 | 1906856600 | 7250 | 7240 | 7250 | 7240 | 1858 |
| 571 | 20230706 | 100100 | 1893390910 | 7250 | 7260 | 7270 | 7250 | 3299 |
| 572 | 20230706 | 100000 | 1869446900 | 7270 | 7260 | 7270 | 7250 | 2636 |
| 573 | 20230706 | 095900 | 1850300260 | 7260 | 7210 | 7260 | 7210 | 8737 |
| 574 | 20230706 | 095800 | 1787034640 | 7220 | 7220 | 7220 | 7210 | 3160 |
| 575 | 20230706 | 095700 | 1764230200 | 7230 | 7240 | 7240 | 7230 | 1498 |
| 576 | 20230706 | 095600 | 1753395900 | 7230 | 7230 | 7230 | 7230 | 1609 |
| 577 | 20230706 | 095500 | 1741762830 | 7220 | 7240 | 7240 | 7220 | 2220 |
| 578 | 20230706 | 095400 | 1725701510 | 7240 | 7220 | 7240 | 7220 | 1082 |
| 579 | 20230706 | 095300 | 1717880990 | 7230 | 7230 | 7230 | 7220 | 865 |
| 580 | 20230706 | 095200 | 1711629890 | 7230 | 7210 | 7230 | 7210 | 5722 |
| 581 | 20230706 | 095100 | 1670314310 | 7200 | 7210 | 7230 | 7190 | 3177 |
| 582 | 20230706 | 095000 | 1647421970 | 7210 | 7240 | 7240 | 7170 | 9855 |
| 583 | 20230706 | 094900 | 1576532230 | 7230 | 7130 | 7270 | 7130 | 22558 |
| 584 | 20230706 | 094800 | 1414119310 | 7130 | 7030 | 7130 | 7030 | 12697 |
| 585 | 20230706 | 094700 | 1324013560 | 7090 | 7080 | 7090 | 7030 | 3321 |
| 586 | 20230706 | 094600 | 1300538560 | 7090 | 7070 | 7100 | 7070 | 8056 |
| 587 | 20230706 | 094500 | 1243376050 | 7080 | 7010 | 7090 | 7010 | 17085 |
| 588 | 20230706 | 094400 | 1122696140 | 7000 | 7000 | 7030 | 6990 | 7398 |
| 589 | 20230706 | 094300 | 1070869600 | 7000 | 7000 | 7000 | 7000 | 20 |
| 590 | 20230706 | 094200 | 1070729600 | 7000 | 7010 | 7010 | 6980 | 244 |
| 591 | 20230706 | 094100 | 1069025470 | 7010 | 7020 | 7020 | 6990 | 2084 |
| 592 | 20230706 | 094000 | 1054412620 | 7020 | 7020 | 7020 | 7000 | 5834 |
| 593 | 20230706 | 093900 | 1013512680 | 7020 | 7030 | 7030 | 7020 | 2277 |
| 594 | 20230706 | 093800 | 997528130 | 7020 | 7000 | 7020 | 7000 | 4492 |
| 595 | 20230706 | 093700 | 966008170 | 6990 | 6990 | 6990 | 6990 | 1642 |
| 596 | 20230706 | 093600 | 954530590 | 6990 | 6990 | 6990 | 6990 | 2392 |
| 597 | 20230706 | 093500 | 937810510 | 6990 | 6990 | 6990 | 6970 | 402 |
| 598 | 20230706 | 093400 | 935006270 | 6990 | 6990 | 6990 | 6990 | 201 |
| 599 | 20230706 | 093300 | 933601280 | 6990 | 6980 | 6990 | 6980 | 827 |
| 600 | 20230706 | 093200 | 927828660 | 6970 | 6980 | 6980 | 6970 | 949 |
| 601 | 20230706 | 093100 | 921210310 | 6980 | 6970 | 6980 | 6970 | 1012 |
| 602 | 20230706 | 093000 | 914156640 | 6970 | 6970 | 6970 | 6970 | 1683 |
| 603 | 20230706 | 092900 | 902426130 | 6970 | 6980 | 6980 | 6970 | 516 |
| 604 | 20230706 | 092800 | 898825450 | 6980 | 6980 | 6980 | 6980 | 1446 |
| 605 | 20230706 | 092700 | 888732370 | 6980 | 6980 | 6990 | 6980 | 679 |
| 606 | 20230706 | 092600 | 883992210 | 6990 | 7010 | 7010 | 6990 | 1965 |
| 607 | 20230706 | 092500 | 870255080 | 7020 | 7010 | 7020 | 7010 | 536 |
| 608 | 20230706 | 092400 | 866495130 | 7010 | 7010 | 7010 | 7010 | 2886 |
| 609 | 20230706 | 092300 | 846264270 | 7010 | 7020 | 7020 | 7000 | 4533 |
| 610 | 20230706 | 092200 | 814511620 | 7000 | 7010 | 7010 | 7000 | 60 |
| 611 | 20230706 | 092100 | 814091220 | 7010 | 6980 | 7010 | 6980 | 1588 |
| 612 | 20230706 | 092000 | 802982340 | 6960 | 6960 | 6980 | 6960 | 754 |
| 613 | 20230706 | 091900 | 797732520 | 6980 | 6950 | 6980 | 6940 | 872 |
| 614 | 20230706 | 091800 | 791677800 | 6940 | 6950 | 6980 | 6940 | 3483 |
| 615 | 20230706 | 091700 | 767478090 | 6960 | 6960 | 6980 | 6950 | 3725 |
| 616 | 20230706 | 091600 | 741554600 | 6960 | 6970 | 6980 | 6960 | 3639 |
| 617 | 20230706 | 091500 | 716204990 | 6980 | 6990 | 6990 | 6970 | 486 |
| 618 | 20230706 | 091400 | 712813790 | 6980 | 6980 | 6990 | 6980 | 6046 |
| 619 | 20230706 | 091300 | 670612690 | 6980 | 6980 | 7000 | 6970 | 4038 |
| 620 | 20230706 | 091200 | 642432450 | 7000 | 7000 | 7000 | 6970 | 2731 |
| 621 | 20230706 | 091100 | 623371240 | 6990 | 7010 | 7010 | 6990 | 1104 |
| 622 | 20230706 | 091000 | 615652240 | 7010 | 7010 | 7010 | 6970 | 3141 |
| 623 | 20230706 | 090900 | 593653890 | 7020 | 6970 | 7020 | 6960 | 4009 |
| 624 | 20230706 | 090800 | 565595840 | 7020 | 6980 | 7020 | 6950 | 2464 |
| 625 | 20230706 | 090700 | 548399300 | 6940 | 6960 | 6990 | 6930 | 4456 |
| 626 | 20230706 | 090600 | 517393170 | 6960 | 6950 | 7020 | 6930 | 5775 |
| 627 | 20230706 | 090500 | 477205690 | 6950 | 7020 | 7030 | 6950 | 4182 |
| 628 | 20230706 | 090400 | 448030560 | 7020 | 6960 | 7020 | 6960 | 4408 |
| 629 | 20230706 | 090300 | 417170280 | 6960 | 6950 | 6960 | 6910 | 15086 |
| 630 | 20230706 | 090200 | 312312870 | 6950 | 6970 | 6990 | 6910 | 6776 |
| 631 | 20230706 | 090100 | 265266660 | 6960 | 6980 | 7000 | 6920 | 9015 |
| 632 | 20230706 | 090000 | 202523530 | 6940 | 6840 | 7020 | 6840 | 29414 |