35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 28554 |
| 3 | 20240805 | 193800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20240805 | 193700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20240805 | 193600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20240805 | 193500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20240805 | 193400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20240805 | 193300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20240805 | 193200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20240805 | 193100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20240805 | 193000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20240805 | 192900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20240805 | 192800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20240805 | 192700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20240805 | 192600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20240805 | 192500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20240805 | 192400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20240805 | 192300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20240805 | 192200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20240805 | 192100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20240805 | 192000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20240805 | 191900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20240805 | 191800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20240805 | 191700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20240805 | 191600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20240805 | 191500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20240805 | 191400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20240805 | 191300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20240805 | 191200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20240805 | 191100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20240805 | 191000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20240805 | 190900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 28554 |
| 33 | 20240805 | 190800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20240805 | 190700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20240805 | 190600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20240805 | 190500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20240805 | 190400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20240805 | 190300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20240805 | 190200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20240805 | 190100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20240805 | 190000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20240805 | 185900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20240805 | 185800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20240805 | 185700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20240805 | 185600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20240805 | 185500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20240805 | 185400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20240805 | 185300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20240805 | 185200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20240805 | 185100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20240805 | 185000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20240805 | 184900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20240805 | 184800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20240805 | 184700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20240805 | 184600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20240805 | 184500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20240805 | 184400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20240805 | 184300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20240805 | 184200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20240805 | 184100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20240805 | 184000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20240805 | 183900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 28554 |
| 63 | 20240805 | 183800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20240805 | 183700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20240805 | 183600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20240805 | 183500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20240805 | 183400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20240805 | 183300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20240805 | 183200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20240805 | 183100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20240805 | 183000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20240805 | 182900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20240805 | 182800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20240805 | 182700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20240805 | 182600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20240805 | 182500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20240805 | 182400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20240805 | 182300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20240805 | 182200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20240805 | 182100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20240805 | 182000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20240805 | 181900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20240805 | 181800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20240805 | 181700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20240805 | 181600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20240805 | 181500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20240805 | 181400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20240805 | 181300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20240805 | 181200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20240805 | 181100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20240805 | 181000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20240805 | 180900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 28554 |
| 93 | 20240805 | 180800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20240805 | 180700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20240805 | 180600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20240805 | 180500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20240805 | 180400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20240805 | 180300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20240805 | 180200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20240805 | 180100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20240805 | 180000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20240805 | 175900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20240805 | 175800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20240805 | 175700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20240805 | 175600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20240805 | 175500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20240805 | 175400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20240805 | 175300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20240805 | 175200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20240805 | 175100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20240805 | 175000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20240805 | 174900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20240805 | 174800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20240805 | 174700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20240805 | 174600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20240805 | 174500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20240805 | 174400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20240805 | 174300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20240805 | 174200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20240805 | 174100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20240805 | 174000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20240805 | 173900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 28554 |
| 123 | 20240805 | 173800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20240805 | 173700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20240805 | 173600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20240805 | 173500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20240805 | 173400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20240805 | 173300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20240805 | 173200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20240805 | 173100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20240805 | 173000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20240805 | 172900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20240805 | 172800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20240805 | 172700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20240805 | 172600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20240805 | 172500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20240805 | 172400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20240805 | 172300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20240805 | 172200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20240805 | 172100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20240805 | 172000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20240805 | 171900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20240805 | 171800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20240805 | 171700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20240805 | 171600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20240805 | 171500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20240805 | 171400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20240805 | 171300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20240805 | 171200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20240805 | 171100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20240805 | 171000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20240805 | 170900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 28554 |
| 153 | 20240805 | 170800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20240805 | 170700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20240805 | 170600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20240805 | 170500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20240805 | 170400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20240805 | 170300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20240805 | 170200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20240805 | 170100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20240805 | 170000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20240805 | 165900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20240805 | 165800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20240805 | 165700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20240805 | 165600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20240805 | 165500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20240805 | 165400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20240805 | 165300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20240805 | 165200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20240805 | 165100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20240805 | 165000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20240805 | 164900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20240805 | 164800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20240805 | 164700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20240805 | 164600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20240805 | 164500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20240805 | 164400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20240805 | 164300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20240805 | 164200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20240805 | 164100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20240805 | 164000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20240805 | 163900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 28554 |
| 183 | 20240805 | 163800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20240805 | 163700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20240805 | 163600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20240805 | 163500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20240805 | 163400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20240805 | 163300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20240805 | 163200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20240805 | 163100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20240805 | 163000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20240805 | 162900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20240805 | 162800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20240805 | 162700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20240805 | 162600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20240805 | 162500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20240805 | 162400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20240805 | 162300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20240805 | 162200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20240805 | 162100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20240805 | 162000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20240805 | 161900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20240805 | 161800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20240805 | 161700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20240805 | 161600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20240805 | 161500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20240805 | 161400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20240805 | 161300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20240805 | 161200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20240805 | 161100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20240805 | 161000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20240805 | 160900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 28554 |
| 213 | 20240805 | 160800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20240805 | 160700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20240805 | 160600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20240805 | 160500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20240805 | 160400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20240805 | 160300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20240805 | 160200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20240805 | 160100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20240805 | 160000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20240805 | 155900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20240805 | 155800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20240805 | 155700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20240805 | 155600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20240805 | 155500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 227 | 20240805 | 155400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 228 | 20240805 | 155300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 229 | 20240805 | 155200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 230 | 20240805 | 155100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 231 | 20240805 | 155000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 232 | 20240805 | 154900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 233 | 20240805 | 154800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 234 | 20240805 | 154700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 235 | 20240805 | 154600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 236 | 20240805 | 154500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 237 | 20240805 | 154400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 238 | 20240805 | 154300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 239 | 20240805 | 154200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 240 | 20240805 | 154100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 241 | 20240805 | 154000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 242 | 20240805 | 153900 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 28554 |
| 243 | 20240805 | 153800 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 244 | 20240805 | 153700 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 245 | 20240805 | 153600 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 246 | 20240805 | 153500 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 247 | 20240805 | 153400 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 248 | 20240805 | 153300 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 249 | 20240805 | 153200 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 250 | 20240805 | 153100 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 0 |
| 251 | 20240805 | 153000 | 90773754900 | 46000 | 46000 | 46000 | 46000 | 28554 |
| 252 | 20240805 | 152900 | 89460270900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 253 | 20240805 | 152800 | 89460270900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 254 | 20240805 | 152700 | 89460270900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 255 | 20240805 | 152600 | 89460270900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 256 | 20240805 | 152500 | 89460270900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 257 | 20240805 | 152400 | 89460270900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 258 | 20240805 | 152300 | 89460270900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 259 | 20240805 | 152200 | 89460270900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 260 | 20240805 | 152100 | 89460270900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 261 | 20240805 | 152000 | 89460270900 | 46700 | 46700 | 46700 | 46700 | 0 |
| 262 | 20240805 | 151900 | 89460270900 | 46700 | 47100 | 47150 | 46700 | 17275 |
| 263 | 20240805 | 151800 | 88649327800 | 47050 | 46900 | 47150 | 46900 | 16367 |
| 264 | 20240805 | 151700 | 87880075450 | 46950 | 46550 | 47000 | 46550 | 13401 |
| 265 | 20240805 | 151600 | 87251972700 | 46550 | 46200 | 47000 | 46150 | 28960 |
| 266 | 20240805 | 151500 | 85900045400 | 46200 | 46000 | 46200 | 45950 | 5536 |
| 267 | 20240805 | 151400 | 85644974300 | 46050 | 46050 | 46150 | 45900 | 8921 |
| 268 | 20240805 | 151300 | 85234495600 | 46150 | 46100 | 46350 | 46050 | 19724 |
| 269 | 20240805 | 151200 | 84323562100 | 46100 | 45900 | 46150 | 45750 | 8568 |
| 270 | 20240805 | 151100 | 83930361150 | 45900 | 46050 | 46350 | 45450 | 20432 |
| 271 | 20240805 | 151000 | 82989220000 | 46050 | 45250 | 46150 | 45250 | 23740 |
| 272 | 20240805 | 150900 | 81901643350 | 45250 | 45100 | 45250 | 45050 | 7455 |
| 273 | 20240805 | 150800 | 81565143200 | 45050 | 45150 | 45250 | 45000 | 7992 |
| 274 | 20240805 | 150700 | 81204932900 | 45250 | 45000 | 45250 | 45000 | 9061 |
| 275 | 20240805 | 150600 | 80796346050 | 45000 | 45050 | 45250 | 44950 | 9361 |
| 276 | 20240805 | 150500 | 80374586800 | 45050 | 45150 | 45200 | 45000 | 7975 |
| 277 | 20240805 | 150400 | 80014863900 | 45150 | 45000 | 45500 | 44950 | 13090 |
| 278 | 20240805 | 150300 | 79421877000 | 45000 | 45300 | 45400 | 44800 | 15332 |
| 279 | 20240805 | 150200 | 78730887800 | 45300 | 45500 | 45700 | 44050 | 30947 |
| 280 | 20240805 | 150100 | 77339688500 | 45500 | 44500 | 45750 | 44450 | 20022 |
| 281 | 20240805 | 150000 | 76435415450 | 44450 | 43650 | 44500 | 43500 | 14093 |
| 282 | 20240805 | 145900 | 75816643450 | 43700 | 43650 | 43900 | 43650 | 20373 |
| 283 | 20240805 | 145800 | 74924835050 | 43650 | 43250 | 43700 | 43200 | 21762 |
| 284 | 20240805 | 145700 | 73978326350 | 43250 | 42400 | 43400 | 42400 | 16457 |
| 285 | 20240805 | 145600 | 73271794800 | 42500 | 41950 | 42550 | 41950 | 8807 |
| 286 | 20240805 | 145500 | 72899985250 | 42050 | 41700 | 42050 | 41700 | 6174 |
| 287 | 20240805 | 145400 | 72641150300 | 41700 | 41550 | 41850 | 41500 | 6573 |
| 288 | 20240805 | 145300 | 72367368300 | 41500 | 42150 | 42200 | 41500 | 19914 |
| 289 | 20240805 | 145200 | 71537134500 | 42150 | 41700 | 42250 | 41600 | 8730 |
| 290 | 20240805 | 145100 | 71170972050 | 41650 | 42000 | 42050 | 41500 | 7725 |
| 291 | 20240805 | 145000 | 70849198800 | 42000 | 41650 | 42050 | 41400 | 21959 |
| 292 | 20240805 | 144900 | 69934628250 | 41650 | 41550 | 41900 | 41500 | 13675 |
| 293 | 20240805 | 144800 | 69364800250 | 41600 | 41550 | 41850 | 41400 | 21807 |
| 294 | 20240805 | 144700 | 68457965050 | 41550 | 42250 | 42300 | 41100 | 33548 |
| 295 | 20240805 | 144600 | 67064082350 | 42250 | 41850 | 42400 | 41200 | 31015 |
| 296 | 20240805 | 144500 | 65765709850 | 41850 | 43100 | 43600 | 41700 | 36813 |
| 297 | 20240805 | 144400 | 64190620900 | 43100 | 42900 | 43300 | 42850 | 33857 |
| 298 | 20240805 | 144300 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 299 | 20240805 | 144200 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 300 | 20240805 | 144100 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 301 | 20240805 | 144000 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 302 | 20240805 | 143900 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 303 | 20240805 | 143800 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 304 | 20240805 | 143700 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 305 | 20240805 | 143600 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 306 | 20240805 | 143500 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 307 | 20240805 | 143400 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 308 | 20240805 | 143300 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 309 | 20240805 | 143200 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 310 | 20240805 | 143100 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 311 | 20240805 | 143000 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 312 | 20240805 | 142900 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 313 | 20240805 | 142800 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 314 | 20240805 | 142700 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 315 | 20240805 | 142600 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 316 | 20240805 | 142500 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 317 | 20240805 | 142400 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 318 | 20240805 | 142300 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 319 | 20240805 | 142200 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 320 | 20240805 | 142100 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 321 | 20240805 | 142000 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 322 | 20240805 | 141900 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 323 | 20240805 | 141800 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 324 | 20240805 | 141700 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 325 | 20240805 | 141600 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 326 | 20240805 | 141500 | 62737197250 | 43900 | 43900 | 43900 | 43900 | 0 |
| 327 | 20240805 | 141400 | 62737197250 | 43900 | 43700 | 44100 | 43700 | 11451 |
| 328 | 20240805 | 141300 | 62234925650 | 43700 | 45100 | 45350 | 43350 | 56680 |
| 329 | 20240805 | 141200 | 59709787000 | 45100 | 45100 | 45200 | 45050 | 8474 |
| 330 | 20240805 | 141100 | 59327490450 | 45200 | 45200 | 45200 | 45200 | 0 |
| 331 | 20240805 | 141000 | 59327490450 | 45200 | 45500 | 45550 | 45200 | 18103 |
| 332 | 20240805 | 140900 | 58507915000 | 45500 | 45900 | 46000 | 45500 | 9284 |
| 333 | 20240805 | 140800 | 58083780950 | 45850 | 46350 | 46450 | 45850 | 6960 |
| 334 | 20240805 | 140700 | 57762465700 | 46350 | 46150 | 46450 | 46100 | 5914 |
| 335 | 20240805 | 140600 | 57488742500 | 46150 | 46150 | 46300 | 45900 | 7817 |
| 336 | 20240805 | 140500 | 57128083050 | 46150 | 45850 | 46200 | 45600 | 7534 |
| 337 | 20240805 | 140400 | 56782254050 | 45900 | 45850 | 46100 | 45500 | 24879 |
| 338 | 20240805 | 140300 | 55641572550 | 45850 | 46350 | 46400 | 45550 | 18442 |
| 339 | 20240805 | 140200 | 54794354350 | 46350 | 47100 | 47100 | 46050 | 20317 |
| 340 | 20240805 | 140100 | 53854057850 | 46900 | 47250 | 47300 | 46900 | 12007 |
| 341 | 20240805 | 140000 | 53288365000 | 47200 | 47800 | 47800 | 47200 | 5945 |
| 342 | 20240805 | 135900 | 53005942000 | 47800 | 47850 | 47900 | 47700 | 2321 |
| 343 | 20240805 | 135800 | 52895076800 | 47850 | 47950 | 47950 | 47650 | 2235 |
| 344 | 20240805 | 135700 | 52788168300 | 47900 | 47600 | 47950 | 47550 | 3625 |
| 345 | 20240805 | 135600 | 52614949400 | 47550 | 47850 | 47950 | 47500 | 9199 |
| 346 | 20240805 | 135500 | 52176680750 | 47850 | 48200 | 48200 | 47800 | 16251 |
| 347 | 20240805 | 135400 | 51396421500 | 48200 | 48350 | 48350 | 48200 | 1969 |
| 348 | 20240805 | 135300 | 51301428550 | 48350 | 48450 | 48550 | 48350 | 1867 |
| 349 | 20240805 | 135200 | 51210974400 | 48450 | 48300 | 48500 | 48250 | 3858 |
| 350 | 20240805 | 135100 | 51024460700 | 48300 | 48250 | 48350 | 48200 | 689 |
| 351 | 20240805 | 135000 | 50991198300 | 48200 | 48300 | 48350 | 48200 | 1108 |
| 352 | 20240805 | 134900 | 50937721750 | 48300 | 48400 | 48400 | 48250 | 2091 |
| 353 | 20240805 | 134800 | 50836748550 | 48400 | 48650 | 48650 | 48400 | 1634 |
| 354 | 20240805 | 134700 | 50757445450 | 48650 | 48600 | 48700 | 48500 | 1454 |
| 355 | 20240805 | 134600 | 50686749750 | 48600 | 48350 | 48800 | 48300 | 5625 |
| 356 | 20240805 | 134500 | 50413817150 | 48300 | 48300 | 48350 | 48250 | 891 |
| 357 | 20240805 | 134400 | 50370781200 | 48350 | 48150 | 48350 | 48100 | 5105 |
| 358 | 20240805 | 134300 | 50124626050 | 48150 | 48150 | 48250 | 48100 | 6141 |
| 359 | 20240805 | 134200 | 49828998250 | 48150 | 48400 | 48400 | 48100 | 16921 |
| 360 | 20240805 | 134100 | 49013568350 | 48400 | 48650 | 48650 | 48400 | 5083 |
| 361 | 20240805 | 134000 | 48767051850 | 48650 | 48750 | 48750 | 48650 | 1684 |
| 362 | 20240805 | 133900 | 48685078700 | 48800 | 48850 | 48850 | 48700 | 1620 |
| 363 | 20240805 | 133800 | 48606001850 | 48850 | 48400 | 48850 | 48400 | 4044 |
| 364 | 20240805 | 133700 | 48409702050 | 48450 | 48600 | 48650 | 48400 | 8216 |
| 365 | 20240805 | 133600 | 48011028750 | 48600 | 48800 | 48800 | 48550 | 7947 |
| 366 | 20240805 | 133500 | 47624550500 | 48800 | 49000 | 49000 | 48800 | 1627 |
| 367 | 20240805 | 133400 | 47545038750 | 49000 | 49000 | 49000 | 48850 | 979 |
| 368 | 20240805 | 133300 | 47497150800 | 49000 | 49050 | 49050 | 48900 | 1266 |
| 369 | 20240805 | 133200 | 47435140100 | 49100 | 49050 | 49100 | 49000 | 1094 |
| 370 | 20240805 | 133100 | 47381479550 | 49050 | 49150 | 49200 | 49050 | 1122 |
| 371 | 20240805 | 133000 | 47326395050 | 49150 | 49150 | 49200 | 49100 | 1238 |
| 372 | 20240805 | 132900 | 47265540950 | 49100 | 49200 | 49200 | 49050 | 1142 |
| 373 | 20240805 | 132800 | 47209398150 | 49000 | 48800 | 49200 | 48800 | 1505 |
| 374 | 20240805 | 132700 | 47135621150 | 48800 | 49000 | 49050 | 48650 | 8208 |
| 375 | 20240805 | 132600 | 46735019500 | 49000 | 49200 | 49200 | 48950 | 3979 |
| 376 | 20240805 | 132500 | 46539737750 | 49200 | 49250 | 49300 | 49150 | 2520 |
| 377 | 20240805 | 132400 | 46415723500 | 49300 | 49400 | 49400 | 49250 | 1515 |
| 378 | 20240805 | 132300 | 46341034950 | 49350 | 49450 | 49450 | 49300 | 4354 |
| 379 | 20240805 | 132200 | 46125974500 | 49450 | 49500 | 49550 | 49450 | 1296 |
| 380 | 20240805 | 132100 | 46061834300 | 49500 | 49550 | 49600 | 49500 | 2896 |
| 381 | 20240805 | 132000 | 45918325050 | 49500 | 49500 | 49600 | 49450 | 1377 |
| 382 | 20240805 | 131900 | 45850107300 | 49450 | 49450 | 49500 | 49400 | 374 |
| 383 | 20240805 | 131800 | 45831613950 | 49400 | 49350 | 49450 | 49350 | 379 |
| 384 | 20240805 | 131700 | 45812895600 | 49350 | 49400 | 49450 | 49350 | 531 |
| 385 | 20240805 | 131600 | 45786678450 | 49500 | 49550 | 49550 | 49400 | 675 |
| 386 | 20240805 | 131500 | 45753267150 | 49550 | 49250 | 49550 | 49250 | 2647 |
| 387 | 20240805 | 131400 | 45622260200 | 49250 | 49200 | 49350 | 49200 | 431 |
| 388 | 20240805 | 131300 | 45601024450 | 49300 | 49150 | 49300 | 49100 | 1207 |
| 389 | 20240805 | 131200 | 45541645500 | 49150 | 49200 | 49250 | 49100 | 1011 |
| 390 | 20240805 | 131100 | 45491934850 | 49200 | 49200 | 49250 | 49150 | 981 |
| 391 | 20240805 | 131000 | 45443664450 | 49200 | 49300 | 49300 | 49200 | 327 |
| 392 | 20240805 | 130900 | 45427569050 | 49250 | 49350 | 49400 | 49250 | 1168 |
| 393 | 20240805 | 130800 | 45369950750 | 49400 | 49250 | 49450 | 49200 | 598 |
| 394 | 20240805 | 130700 | 45340478450 | 49250 | 49500 | 49550 | 49250 | 2002 |
| 395 | 20240805 | 130600 | 45241613050 | 49500 | 49550 | 49600 | 49450 | 835 |
| 396 | 20240805 | 130500 | 45200247000 | 49550 | 49550 | 49600 | 49400 | 1785 |
| 397 | 20240805 | 130400 | 45111859200 | 49550 | 49250 | 49900 | 49200 | 10588 |
| 398 | 20240805 | 130300 | 44586187900 | 49250 | 48950 | 49250 | 48950 | 1019 |
| 399 | 20240805 | 130200 | 44536123100 | 48950 | 48850 | 49100 | 48850 | 2539 |
| 400 | 20240805 | 130100 | 44411915400 | 48800 | 49000 | 49200 | 48800 | 5401 |
| 401 | 20240805 | 130000 | 44147416200 | 49000 | 49050 | 49150 | 48900 | 5836 |
| 402 | 20240805 | 125900 | 43861498200 | 49050 | 49200 | 49200 | 49050 | 1748 |
| 403 | 20240805 | 125800 | 43775634950 | 49250 | 49200 | 49250 | 49000 | 5409 |
| 404 | 20240805 | 125700 | 43510124600 | 49150 | 49300 | 49300 | 49150 | 1887 |
| 405 | 20240805 | 125600 | 43417242950 | 49300 | 49300 | 49350 | 49200 | 1034 |
| 406 | 20240805 | 125500 | 43366283550 | 49250 | 49250 | 49350 | 49200 | 1211 |
| 407 | 20240805 | 125400 | 43306598250 | 49200 | 49350 | 49350 | 49200 | 3248 |
| 408 | 20240805 | 125300 | 43146663750 | 49300 | 49300 | 49400 | 49250 | 2431 |
| 409 | 20240805 | 125200 | 43026813600 | 49300 | 49450 | 49500 | 49300 | 1095 |
| 410 | 20240805 | 125100 | 42972726100 | 49450 | 49400 | 49500 | 49400 | 3204 |
| 411 | 20240805 | 125000 | 42814330650 | 49400 | 49350 | 49450 | 49350 | 943 |
| 412 | 20240805 | 124900 | 42767747400 | 49350 | 49350 | 49400 | 49300 | 1100 |
| 413 | 20240805 | 124800 | 42713464900 | 49350 | 49400 | 49450 | 49350 | 525 |
| 414 | 20240805 | 124700 | 42687532150 | 49450 | 49450 | 49500 | 49400 | 610 |
| 415 | 20240805 | 124600 | 42657371650 | 49450 | 49550 | 49600 | 49450 | 1026 |
| 416 | 20240805 | 124500 | 42606557900 | 49550 | 49500 | 49650 | 49500 | 1433 |
| 417 | 20240805 | 124400 | 42535562950 | 49500 | 49500 | 49500 | 49400 | 950 |
| 418 | 20240805 | 124300 | 42488559000 | 49500 | 49400 | 49600 | 49400 | 1607 |
| 419 | 20240805 | 124200 | 42409032600 | 49450 | 49400 | 49450 | 49300 | 2083 |
| 420 | 20240805 | 124100 | 42306272600 | 49400 | 49450 | 49450 | 49350 | 2204 |
| 421 | 20240805 | 124000 | 42197459450 | 49400 | 49450 | 49450 | 49400 | 1968 |
| 422 | 20240805 | 123900 | 42100239800 | 49400 | 49550 | 49600 | 49400 | 2424 |
| 423 | 20240805 | 123800 | 41980312900 | 49600 | 49550 | 49600 | 49550 | 263 |
| 424 | 20240805 | 123700 | 41967280350 | 49550 | 49600 | 49600 | 49500 | 880 |
| 425 | 20240805 | 123600 | 41923694350 | 49600 | 49600 | 49700 | 49550 | 1971 |
| 426 | 20240805 | 123500 | 41825968800 | 49700 | 49600 | 49700 | 49600 | 490 |
| 427 | 20240805 | 123400 | 41801649450 | 49600 | 49600 | 49600 | 49550 | 1656 |
| 428 | 20240805 | 123300 | 41719540750 | 49550 | 49500 | 49600 | 49500 | 661 |
| 429 | 20240805 | 123200 | 41686787300 | 49500 | 49600 | 49600 | 49500 | 2225 |
| 430 | 20240805 | 123100 | 41576517950 | 49600 | 49600 | 49650 | 49600 | 1873 |
| 431 | 20240805 | 123000 | 41483546950 | 49600 | 49600 | 49650 | 49600 | 1043 |
| 432 | 20240805 | 122900 | 41431810550 | 49650 | 49750 | 49750 | 49650 | 1244 |
| 433 | 20240805 | 122800 | 41369975300 | 49800 | 49900 | 49900 | 49800 | 258 |
| 434 | 20240805 | 122700 | 41357123700 | 49800 | 50000 | 50000 | 49800 | 1732 |
| 435 | 20240805 | 122600 | 41270697100 | 50000 | 49950 | 50000 | 49900 | 3067 |
| 436 | 20240805 | 122500 | 41117539450 | 49900 | 49850 | 49900 | 49800 | 1650 |
| 437 | 20240805 | 122400 | 41035259500 | 49800 | 49750 | 49850 | 49750 | 614 |
| 438 | 20240805 | 122300 | 41004683000 | 49800 | 49800 | 49800 | 49750 | 396 |
| 439 | 20240805 | 122200 | 40984964450 | 49800 | 49850 | 49850 | 49800 | 380 |
| 440 | 20240805 | 122100 | 40966038950 | 49850 | 49750 | 49850 | 49750 | 912 |
| 441 | 20240805 | 122000 | 40920645150 | 49750 | 49750 | 49800 | 49700 | 557 |
| 442 | 20240805 | 121900 | 40892938200 | 49750 | 49800 | 49800 | 49750 | 825 |
| 443 | 20240805 | 121800 | 40851872650 | 49750 | 49650 | 49850 | 49650 | 1587 |
| 444 | 20240805 | 121700 | 40772947250 | 49650 | 49550 | 49650 | 49550 | 599 |
| 445 | 20240805 | 121600 | 40743248900 | 49600 | 49650 | 49650 | 49550 | 1058 |
| 446 | 20240805 | 121500 | 40690785200 | 49600 | 49600 | 49650 | 49600 | 536 |
| 447 | 20240805 | 121400 | 40664198600 | 49600 | 49600 | 49600 | 49550 | 382 |
| 448 | 20240805 | 121300 | 40645255850 | 49600 | 49550 | 49650 | 49550 | 380 |
| 449 | 20240805 | 121200 | 40626406700 | 49550 | 49350 | 49650 | 49350 | 2472 |
| 450 | 20240805 | 121100 | 40504206500 | 49400 | 49600 | 49600 | 49350 | 5891 |
| 451 | 20240805 | 121000 | 40212774000 | 49600 | 49700 | 49750 | 49600 | 1712 |
| 452 | 20240805 | 120900 | 40127741550 | 49700 | 49750 | 49750 | 49700 | 683 |
| 453 | 20240805 | 120800 | 40093776050 | 49800 | 49850 | 49850 | 49750 | 1273 |
| 454 | 20240805 | 120700 | 40030408200 | 49800 | 49800 | 49850 | 49750 | 605 |
| 455 | 20240805 | 120600 | 40000278950 | 49800 | 49900 | 49900 | 49800 | 997 |
| 456 | 20240805 | 120500 | 39950620100 | 49850 | 50000 | 50000 | 49850 | 383 |
| 457 | 20240805 | 120400 | 39931492850 | 50000 | 50100 | 50100 | 49950 | 2332 |
| 458 | 20240805 | 120300 | 39814900950 | 50000 | 50100 | 50100 | 50000 | 489 |
| 459 | 20240805 | 120200 | 39790423550 | 50000 | 49950 | 50100 | 49950 | 1491 |
| 460 | 20240805 | 120100 | 39715861800 | 49950 | 49900 | 49950 | 49700 | 1600 |
| 461 | 20240805 | 120000 | 39636136200 | 49900 | 49800 | 49900 | 49800 | 455 |
| 462 | 20240805 | 115900 | 39613468950 | 49800 | 49750 | 49800 | 49700 | 944 |
| 463 | 20240805 | 115800 | 39566513800 | 49800 | 49850 | 49850 | 49800 | 472 |
| 464 | 20240805 | 115700 | 39543004350 | 49850 | 49950 | 50000 | 49850 | 1043 |
| 465 | 20240805 | 115600 | 39490931850 | 49900 | 49950 | 49950 | 49900 | 259 |
| 466 | 20240805 | 115500 | 39478006300 | 49950 | 50000 | 50000 | 49900 | 431 |
| 467 | 20240805 | 115400 | 39456466000 | 50000 | 50100 | 50200 | 49900 | 1163 |
| 468 | 20240805 | 115300 | 39398318750 | 50200 | 49650 | 50200 | 49650 | 3737 |
| 469 | 20240805 | 115200 | 39211476300 | 49650 | 49750 | 49750 | 49650 | 2192 |
| 470 | 20240805 | 115100 | 39102634950 | 49700 | 49700 | 49750 | 49650 | 1228 |
| 471 | 20240805 | 115000 | 39041596300 | 49700 | 49700 | 49800 | 49700 | 210 |
| 472 | 20240805 | 114900 | 39031156650 | 49700 | 49800 | 49800 | 49700 | 505 |
| 473 | 20240805 | 114800 | 39006030450 | 49800 | 49850 | 49900 | 49800 | 319 |
| 474 | 20240805 | 114700 | 38990124600 | 49850 | 49850 | 49900 | 49800 | 375 |
| 475 | 20240805 | 114600 | 38971431450 | 49800 | 49700 | 49850 | 49650 | 566 |
| 476 | 20240805 | 114500 | 38943289000 | 49650 | 49650 | 49650 | 49600 | 1425 |
| 477 | 20240805 | 114400 | 38872543350 | 49650 | 49600 | 49700 | 49600 | 327 |
| 478 | 20240805 | 114300 | 38856313900 | 49600 | 49550 | 49650 | 49550 | 322 |
| 479 | 20240805 | 114200 | 38840352400 | 49550 | 49650 | 49650 | 49500 | 1263 |
| 480 | 20240805 | 114100 | 38777753950 | 49650 | 49700 | 49850 | 49650 | 1282 |
| 481 | 20240805 | 114000 | 38714038950 | 49650 | 49700 | 49700 | 49650 | 825 |
| 482 | 20240805 | 113900 | 38673063450 | 49700 | 49750 | 49800 | 49650 | 560 |
| 483 | 20240805 | 113800 | 38645234600 | 49750 | 49800 | 49900 | 49750 | 489 |
| 484 | 20240805 | 113700 | 38620870950 | 49850 | 49750 | 49850 | 49650 | 509 |
| 485 | 20240805 | 113600 | 38595561350 | 49600 | 49850 | 49900 | 49600 | 3218 |
| 486 | 20240805 | 113500 | 38435367950 | 49850 | 49800 | 49900 | 49800 | 903 |
| 487 | 20240805 | 113400 | 38390354350 | 49800 | 50200 | 50200 | 49800 | 5752 |
| 488 | 20240805 | 113300 | 38103022750 | 50100 | 50000 | 50200 | 50000 | 1263 |
| 489 | 20240805 | 113200 | 38039764650 | 50000 | 50000 | 50100 | 49900 | 1977 |
| 490 | 20240805 | 113100 | 37940914200 | 50000 | 50000 | 50100 | 49900 | 1238 |
| 491 | 20240805 | 113000 | 37879052900 | 50000 | 50100 | 50200 | 50000 | 1097 |
| 492 | 20240805 | 112900 | 37824083600 | 50100 | 50000 | 50200 | 49900 | 2725 |
| 493 | 20240805 | 112800 | 37687643300 | 50100 | 50300 | 50300 | 50000 | 2189 |
| 494 | 20240805 | 112700 | 37577808100 | 50200 | 50200 | 50400 | 50000 | 6971 |
| 495 | 20240805 | 112600 | 37227680100 | 50200 | 50200 | 50300 | 49950 | 4247 |
| 496 | 20240805 | 112500 | 37014639000 | 50100 | 49550 | 50300 | 49500 | 11443 |
| 497 | 20240805 | 112400 | 36442806850 | 49550 | 49600 | 49600 | 49450 | 891 |
| 498 | 20240805 | 112300 | 36398689750 | 49600 | 49650 | 49700 | 49550 | 932 |
| 499 | 20240805 | 112200 | 36352453550 | 49700 | 49600 | 49750 | 49600 | 2036 |
| 500 | 20240805 | 112100 | 36251234950 | 49600 | 49600 | 49650 | 49550 | 664 |
| 501 | 20240805 | 112000 | 36218288700 | 49550 | 49450 | 49550 | 49400 | 762 |
| 502 | 20240805 | 111900 | 36180585450 | 49400 | 49300 | 49450 | 49300 | 405 |
| 503 | 20240805 | 111800 | 36160605700 | 49350 | 49250 | 49350 | 49250 | 733 |
| 504 | 20240805 | 111700 | 36124476500 | 49300 | 49400 | 49400 | 49200 | 1449 |
| 505 | 20240805 | 111600 | 36053019000 | 49400 | 49500 | 49500 | 49350 | 805 |
| 506 | 20240805 | 111500 | 36013231000 | 49500 | 49450 | 49550 | 49350 | 405 |
| 507 | 20240805 | 111400 | 35993189250 | 49500 | 49350 | 49500 | 49350 | 510 |
| 508 | 20240805 | 111300 | 35968004150 | 49350 | 49200 | 49400 | 49200 | 2224 |
| 509 | 20240805 | 111200 | 35858512800 | 49200 | 49150 | 49200 | 49150 | 969 |
| 510 | 20240805 | 111100 | 35810863550 | 49150 | 49150 | 49200 | 49150 | 1372 |
| 511 | 20240805 | 111000 | 35743429100 | 49150 | 49150 | 49200 | 49100 | 644 |
| 512 | 20240805 | 110900 | 35711779350 | 49100 | 49200 | 49200 | 49100 | 1441 |
| 513 | 20240805 | 110800 | 35640932100 | 49200 | 49250 | 49300 | 49100 | 2343 |
| 514 | 20240805 | 110700 | 35525729200 | 49250 | 49350 | 49350 | 49200 | 2835 |
| 515 | 20240805 | 110600 | 35385978700 | 49350 | 49350 | 49450 | 49350 | 501 |
| 516 | 20240805 | 110500 | 35361229600 | 49350 | 49400 | 49450 | 49350 | 1023 |
| 517 | 20240805 | 110400 | 35310677000 | 49400 | 49350 | 49400 | 49350 | 576 |
| 518 | 20240805 | 110300 | 35282244800 | 49350 | 49350 | 49450 | 49350 | 651 |
| 519 | 20240805 | 110200 | 35250094300 | 49350 | 49350 | 49400 | 49300 | 630 |
| 520 | 20240805 | 110100 | 35219001800 | 49350 | 49500 | 49550 | 49350 | 1136 |
| 521 | 20240805 | 110000 | 35162826300 | 49500 | 49600 | 49650 | 49500 | 274 |
| 522 | 20240805 | 105900 | 35149248700 | 49650 | 49750 | 49750 | 49550 | 383 |
| 523 | 20240805 | 105800 | 35130245500 | 49750 | 49700 | 49750 | 49600 | 723 |
| 524 | 20240805 | 105700 | 35094352300 | 49650 | 49600 | 49700 | 49600 | 613 |
| 525 | 20240805 | 105600 | 35063913300 | 49600 | 49550 | 49600 | 49550 | 642 |
| 526 | 20240805 | 105500 | 35032093750 | 49500 | 49300 | 49550 | 49200 | 1961 |
| 527 | 20240805 | 105400 | 34935274150 | 49350 | 49450 | 49450 | 49350 | 772 |
| 528 | 20240805 | 105300 | 34897153150 | 49400 | 49500 | 49550 | 49400 | 637 |
| 529 | 20240805 | 105200 | 34865628550 | 49550 | 49650 | 49700 | 49500 | 1075 |
| 530 | 20240805 | 105100 | 34812325100 | 49700 | 49800 | 49850 | 49700 | 1105 |
| 531 | 20240805 | 105000 | 34757350050 | 49800 | 49900 | 49900 | 49800 | 1085 |
| 532 | 20240805 | 104900 | 34703258200 | 49850 | 49900 | 49900 | 49850 | 1153 |
| 533 | 20240805 | 104800 | 34645730800 | 49900 | 49850 | 49900 | 49800 | 578 |
| 534 | 20240805 | 104700 | 34616922200 | 49850 | 49750 | 49850 | 49750 | 620 |
| 535 | 20240805 | 104600 | 34586050650 | 49750 | 49600 | 49750 | 49600 | 2031 |
| 536 | 20240805 | 104500 | 34485133800 | 49600 | 49650 | 49700 | 49600 | 672 |
| 537 | 20240805 | 104400 | 34451768300 | 49650 | 49900 | 49950 | 49650 | 3064 |
| 538 | 20240805 | 104300 | 34298960650 | 49950 | 49900 | 50000 | 49650 | 9979 |
| 539 | 20240805 | 104200 | 33801306700 | 49850 | 49700 | 49900 | 49700 | 5430 |
| 540 | 20240805 | 104100 | 33530800100 | 49750 | 49450 | 49750 | 49400 | 3249 |
| 541 | 20240805 | 104000 | 33369631850 | 49450 | 49450 | 49500 | 49400 | 1890 |
| 542 | 20240805 | 103900 | 33276200500 | 49450 | 49350 | 49500 | 49350 | 1530 |
| 543 | 20240805 | 103800 | 33200557200 | 49350 | 49100 | 49450 | 49100 | 1722 |
| 544 | 20240805 | 103700 | 33115664000 | 49100 | 48950 | 49100 | 48850 | 7519 |
| 545 | 20240805 | 103600 | 32747572400 | 48950 | 49100 | 49100 | 48900 | 7490 |
| 546 | 20240805 | 103500 | 32380515950 | 49050 | 49350 | 49400 | 49050 | 3304 |
| 547 | 20240805 | 103400 | 32218050250 | 49350 | 49250 | 49350 | 49250 | 1287 |
| 548 | 20240805 | 103300 | 32154603500 | 49250 | 49350 | 49350 | 49100 | 954 |
| 549 | 20240805 | 103200 | 32107682800 | 49150 | 49250 | 49400 | 49150 | 3714 |
| 550 | 20240805 | 103100 | 31924653900 | 49200 | 49050 | 49200 | 49000 | 4449 |
| 551 | 20240805 | 103000 | 31706271650 | 49050 | 49250 | 49250 | 49000 | 5539 |
| 552 | 20240805 | 102900 | 31434197300 | 49250 | 49300 | 49300 | 49150 | 3372 |
| 553 | 20240805 | 102800 | 31268243050 | 49300 | 49400 | 49450 | 49250 | 2956 |
| 554 | 20240805 | 102700 | 31122401600 | 49450 | 49450 | 49500 | 49400 | 1926 |
| 555 | 20240805 | 102600 | 31027162700 | 49500 | 49450 | 49500 | 49350 | 2206 |
| 556 | 20240805 | 102500 | 30918142850 | 49450 | 49650 | 49650 | 49300 | 9191 |
| 557 | 20240805 | 102400 | 30463356850 | 49650 | 49650 | 49700 | 49600 | 3039 |
| 558 | 20240805 | 102300 | 30312465450 | 49700 | 49800 | 49800 | 49700 | 2674 |
| 559 | 20240805 | 102200 | 30179495600 | 49800 | 49850 | 49900 | 49800 | 2277 |
| 560 | 20240805 | 102100 | 30066059800 | 49850 | 49950 | 49950 | 49850 | 1030 |
| 561 | 20240805 | 102000 | 30014633500 | 49950 | 49800 | 49950 | 49800 | 1281 |
| 562 | 20240805 | 101900 | 29950797150 | 49750 | 49950 | 49950 | 49750 | 1913 |
| 563 | 20240805 | 101800 | 29855498100 | 49950 | 49600 | 49950 | 49600 | 1940 |
| 564 | 20240805 | 101700 | 29758982500 | 49650 | 49900 | 49900 | 49600 | 5537 |
| 565 | 20240805 | 101600 | 29483532400 | 49900 | 49950 | 49950 | 49850 | 2630 |
| 566 | 20240805 | 101500 | 29352292600 | 49900 | 49950 | 50000 | 49900 | 1302 |
| 567 | 20240805 | 101400 | 29287286650 | 49900 | 50000 | 50000 | 49900 | 1433 |
| 568 | 20240805 | 101300 | 29215695950 | 49950 | 50000 | 50100 | 49950 | 914 |
| 569 | 20240805 | 101200 | 29170016300 | 50000 | 50000 | 50100 | 49950 | 1339 |
| 570 | 20240805 | 101100 | 29103055650 | 49950 | 49950 | 50000 | 49950 | 1604 |
| 571 | 20240805 | 101000 | 29022931800 | 50000 | 50100 | 50100 | 49950 | 2786 |
| 572 | 20240805 | 100900 | 28883677050 | 50100 | 50000 | 50200 | 50000 | 1166 |
| 573 | 20240805 | 100800 | 28825282150 | 50000 | 50100 | 50200 | 49900 | 3269 |
| 574 | 20240805 | 100700 | 28661877750 | 50200 | 50100 | 50200 | 50000 | 813 |
| 575 | 20240805 | 100600 | 28621153650 | 50100 | 50200 | 50300 | 50000 | 2282 |
| 576 | 20240805 | 100500 | 28506771450 | 50200 | 50300 | 50300 | 50000 | 3296 |
| 577 | 20240805 | 100400 | 28341563750 | 50300 | 50700 | 50800 | 50300 | 6011 |
| 578 | 20240805 | 100300 | 28037740550 | 50700 | 50700 | 50800 | 50600 | 1473 |
| 579 | 20240805 | 100200 | 27963052650 | 50700 | 50600 | 50800 | 50500 | 2971 |
| 580 | 20240805 | 100100 | 27812473350 | 50600 | 50400 | 50700 | 50400 | 2074 |
| 581 | 20240805 | 100000 | 27707672950 | 50400 | 50500 | 50600 | 50400 | 939 |
| 582 | 20240805 | 095900 | 27660271350 | 50500 | 50700 | 50700 | 50300 | 1111 |
| 583 | 20240805 | 095800 | 27604198450 | 50600 | 50500 | 50600 | 50400 | 1333 |
| 584 | 20240805 | 095700 | 27536808750 | 50600 | 50800 | 50900 | 50500 | 7807 |
| 585 | 20240805 | 095600 | 27140543350 | 50800 | 50600 | 50800 | 50500 | 3250 |
| 586 | 20240805 | 095500 | 26975966850 | 50600 | 50300 | 50600 | 50300 | 2682 |
| 587 | 20240805 | 095400 | 26840610350 | 50300 | 50300 | 50400 | 50200 | 1176 |
| 588 | 20240805 | 095300 | 26781466250 | 50300 | 50100 | 50400 | 50100 | 1797 |
| 589 | 20240805 | 095200 | 26691183750 | 50200 | 50200 | 50200 | 50000 | 892 |
| 590 | 20240805 | 095100 | 26646476450 | 50200 | 50200 | 50300 | 50100 | 2061 |
| 591 | 20240805 | 095000 | 26542952050 | 50300 | 49850 | 50300 | 49850 | 2997 |
| 592 | 20240805 | 094900 | 26392708750 | 49850 | 49800 | 49850 | 49750 | 2684 |
| 593 | 20240805 | 094800 | 26259036950 | 49850 | 49900 | 49950 | 49750 | 4775 |
| 594 | 20240805 | 094700 | 26020989350 | 49900 | 49950 | 50100 | 49900 | 2497 |
| 595 | 20240805 | 094600 | 25896234450 | 49950 | 49950 | 50000 | 49900 | 2754 |
| 596 | 20240805 | 094500 | 25758691850 | 49950 | 50500 | 50600 | 49900 | 13274 |
| 597 | 20240805 | 094400 | 25093680200 | 50600 | 50600 | 50600 | 50400 | 1253 |
| 598 | 20240805 | 094300 | 25030398400 | 50600 | 50600 | 50700 | 50500 | 2770 |
| 599 | 20240805 | 094200 | 24890318500 | 50600 | 50800 | 50900 | 50500 | 4368 |
| 600 | 20240805 | 094100 | 24668786300 | 50900 | 50900 | 51000 | 50700 | 4860 |
| 601 | 20240805 | 094000 | 24421747300 | 50900 | 50300 | 51000 | 50200 | 7678 |
| 602 | 20240805 | 093900 | 24033355100 | 50300 | 50300 | 50500 | 50200 | 1979 |
| 603 | 20240805 | 093800 | 23933723700 | 50300 | 50400 | 50600 | 50200 | 3217 |
| 604 | 20240805 | 093700 | 23771804900 | 50400 | 50600 | 50700 | 50400 | 5138 |
| 605 | 20240805 | 093600 | 23511958400 | 50600 | 50600 | 50700 | 50500 | 3365 |
| 606 | 20240805 | 093500 | 23341555500 | 50600 | 50400 | 50700 | 50300 | 2774 |
| 607 | 20240805 | 093400 | 23201372400 | 50500 | 50800 | 50800 | 50500 | 7674 |
| 608 | 20240805 | 093300 | 22812518900 | 50700 | 50300 | 50700 | 50300 | 7288 |
| 609 | 20240805 | 093200 | 22443772500 | 50300 | 49700 | 50400 | 49600 | 4988 |
| 610 | 20240805 | 093100 | 22194203000 | 49700 | 49900 | 49950 | 49700 | 5509 |
| 611 | 20240805 | 093000 | 21919474850 | 49900 | 50300 | 50300 | 49900 | 9469 |
| 612 | 20240805 | 092900 | 21445395500 | 50200 | 50300 | 50300 | 50100 | 5040 |
| 613 | 20240805 | 092800 | 21192357500 | 50200 | 50200 | 50300 | 50100 | 5028 |
| 614 | 20240805 | 092700 | 20939914600 | 50300 | 49900 | 50400 | 49850 | 19720 |
| 615 | 20240805 | 092600 | 19950958100 | 49850 | 49850 | 49950 | 49800 | 7221 |
| 616 | 20240805 | 092500 | 19590671150 | 49850 | 49550 | 49850 | 49550 | 7431 |
| 617 | 20240805 | 092400 | 19220992150 | 49550 | 49400 | 49600 | 49350 | 1576 |
| 618 | 20240805 | 092300 | 19143062550 | 49550 | 49100 | 49700 | 49050 | 10114 |
| 619 | 20240805 | 092200 | 18642749700 | 49050 | 48750 | 49150 | 48600 | 8815 |
| 620 | 20240805 | 092100 | 18213190250 | 48800 | 49150 | 49150 | 48650 | 14239 |
| 621 | 20240805 | 092000 | 17516961200 | 49150 | 49150 | 49250 | 49150 | 3710 |
| 622 | 20240805 | 091900 | 17334533950 | 49250 | 49650 | 49700 | 49150 | 11549 |
| 623 | 20240805 | 091800 | 16764807700 | 49650 | 49850 | 49850 | 49600 | 10163 |
| 624 | 20240805 | 091700 | 16259463800 | 49850 | 49750 | 49850 | 49700 | 6978 |
| 625 | 20240805 | 091600 | 15912272400 | 49750 | 49600 | 49750 | 49550 | 5347 |
| 626 | 20240805 | 091500 | 15646795700 | 49550 | 49200 | 49600 | 49200 | 4315 |
| 627 | 20240805 | 091400 | 15433566200 | 49250 | 49500 | 49600 | 49250 | 8152 |
| 628 | 20240805 | 091300 | 15030483500 | 49500 | 49600 | 49700 | 49300 | 14590 |
| 629 | 20240805 | 091200 | 14308095050 | 49600 | 49350 | 49600 | 49300 | 8493 |
| 630 | 20240805 | 091100 | 13888363900 | 49350 | 49300 | 49450 | 49250 | 10690 |
| 631 | 20240805 | 091000 | 13361155500 | 49250 | 49150 | 49300 | 49050 | 7313 |
| 632 | 20240805 | 090900 | 13001615450 | 49150 | 48950 | 49200 | 48900 | 11097 |
| 633 | 20240805 | 090800 | 12457403200 | 49000 | 48550 | 49100 | 48550 | 19254 |
| 634 | 20240805 | 090700 | 11517734350 | 48550 | 48400 | 48700 | 48300 | 14277 |
| 635 | 20240805 | 090600 | 10825771850 | 48450 | 48150 | 48650 | 48100 | 23101 |
| 636 | 20240805 | 090500 | 9707497800 | 48150 | 48900 | 49150 | 48050 | 36657 |
| 637 | 20240805 | 090400 | 7925834450 | 49000 | 49800 | 50100 | 48800 | 32992 |
| 638 | 20240805 | 090300 | 6300013300 | 49800 | 50200 | 50200 | 49500 | 35857 |
| 639 | 20240805 | 090200 | 4515600200 | 50100 | 50600 | 50700 | 50100 | 18946 |
| 640 | 20240805 | 090100 | 3562777700 | 50700 | 50500 | 50900 | 50400 | 28109 |
| 641 | 20240805 | 090000 | 2140690900 | 50600 | 50200 | 51200 | 50100 | 41198 |