33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 192400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 4548 |
| 3 | 20250421 | 192300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20250421 | 192200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20250421 | 192100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20250421 | 192000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20250421 | 191900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20250421 | 191800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20250421 | 191700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20250421 | 191600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20250421 | 191500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20250421 | 191400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20250421 | 191300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20250421 | 191200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20250421 | 191100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20250421 | 191000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20250421 | 190900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20250421 | 190800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20250421 | 190700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20250421 | 190600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20250421 | 190500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20250421 | 190400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20250421 | 190300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20250421 | 190200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20250421 | 190100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20250421 | 190000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20250421 | 185900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20250421 | 185800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20250421 | 185700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20250421 | 185600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20250421 | 185500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20250421 | 185400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 4548 |
| 33 | 20250421 | 185300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20250421 | 185200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20250421 | 185100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20250421 | 185000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20250421 | 184900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20250421 | 184800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20250421 | 184700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20250421 | 184600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20250421 | 184500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20250421 | 184400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20250421 | 184300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20250421 | 184200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20250421 | 184100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20250421 | 184000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20250421 | 183900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20250421 | 183800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20250421 | 183700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20250421 | 183600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20250421 | 183500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20250421 | 183400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20250421 | 183300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20250421 | 183200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20250421 | 183100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20250421 | 183000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20250421 | 182900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20250421 | 182800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20250421 | 182700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20250421 | 182600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20250421 | 182500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20250421 | 182400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 4548 |
| 63 | 20250421 | 182300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20250421 | 182200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20250421 | 182100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20250421 | 182000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20250421 | 181900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20250421 | 181800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20250421 | 181700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20250421 | 181600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20250421 | 181500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20250421 | 181400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20250421 | 181300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20250421 | 181200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20250421 | 181100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20250421 | 181000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20250421 | 180900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20250421 | 180800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20250421 | 180700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20250421 | 180600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20250421 | 180500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20250421 | 180400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20250421 | 180300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20250421 | 180200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20250421 | 180100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20250421 | 180000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20250421 | 175900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20250421 | 175800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20250421 | 175700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20250421 | 175600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20250421 | 175500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20250421 | 175400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 4548 |
| 93 | 20250421 | 175300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20250421 | 175200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20250421 | 175100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20250421 | 175000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20250421 | 174900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20250421 | 174800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20250421 | 174700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20250421 | 174600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20250421 | 174500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20250421 | 174400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20250421 | 174300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20250421 | 174200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20250421 | 174100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20250421 | 174000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20250421 | 173900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20250421 | 173800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20250421 | 173700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20250421 | 173600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20250421 | 173500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20250421 | 173400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20250421 | 173300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20250421 | 173200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20250421 | 173100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20250421 | 173000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20250421 | 172900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20250421 | 172800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20250421 | 172700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20250421 | 172600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20250421 | 172500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20250421 | 172400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 4548 |
| 123 | 20250421 | 172300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20250421 | 172200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20250421 | 172100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20250421 | 172000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20250421 | 171900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20250421 | 171800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20250421 | 171700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20250421 | 171600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20250421 | 171500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20250421 | 171400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20250421 | 171300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20250421 | 171200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20250421 | 171100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20250421 | 171000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20250421 | 170900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20250421 | 170800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20250421 | 170700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20250421 | 170600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20250421 | 170500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20250421 | 170400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20250421 | 170300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20250421 | 170200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20250421 | 170100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20250421 | 170000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20250421 | 165900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20250421 | 165800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20250421 | 165700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20250421 | 165600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20250421 | 165500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20250421 | 165400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 4548 |
| 153 | 20250421 | 165300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20250421 | 165200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20250421 | 165100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20250421 | 165000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20250421 | 164900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20250421 | 164800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20250421 | 164700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20250421 | 164600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20250421 | 164500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20250421 | 164400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20250421 | 164300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20250421 | 164200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20250421 | 164100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20250421 | 164000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20250421 | 163900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20250421 | 163800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20250421 | 163700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20250421 | 163600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20250421 | 163500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20250421 | 163400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20250421 | 163300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20250421 | 163200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20250421 | 163100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20250421 | 163000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20250421 | 162900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20250421 | 162800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20250421 | 162700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20250421 | 162600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20250421 | 162500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20250421 | 162400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 4548 |
| 183 | 20250421 | 162300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20250421 | 162200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20250421 | 162100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20250421 | 162000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20250421 | 161900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20250421 | 161800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20250421 | 161700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20250421 | 161600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20250421 | 161500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20250421 | 161400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20250421 | 161300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20250421 | 161200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20250421 | 161100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20250421 | 161000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20250421 | 160900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20250421 | 160800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20250421 | 160700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20250421 | 160600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20250421 | 160500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20250421 | 160400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20250421 | 160300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20250421 | 160200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20250421 | 160100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20250421 | 160000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20250421 | 155900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20250421 | 155800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20250421 | 155700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20250421 | 155600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20250421 | 155500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20250421 | 155400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 4548 |
| 213 | 20250421 | 155300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20250421 | 155200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20250421 | 155100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20250421 | 155000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20250421 | 154900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20250421 | 154800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20250421 | 154700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20250421 | 154600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20250421 | 154500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20250421 | 154400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20250421 | 154300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20250421 | 154200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20250421 | 154100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20250421 | 154000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20250421 | 153900 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20250421 | 153800 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20250421 | 153700 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20250421 | 153600 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20250421 | 153500 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20250421 | 153400 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20250421 | 153300 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20250421 | 153200 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20250421 | 153100 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20250421 | 153000 | 7512965450 | 51200 | 51200 | 51200 | 51200 | 4548 |
| 237 | 20250421 | 152900 | 7280107850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20250421 | 152800 | 7280107850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20250421 | 152700 | 7280107850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20250421 | 152600 | 7280107850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20250421 | 152500 | 7280107850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20250421 | 152400 | 7280107850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 243 | 20250421 | 152300 | 7280107850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20250421 | 152200 | 7280107850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20250421 | 152100 | 7280107850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20250421 | 152000 | 7280107850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20250421 | 151900 | 7280107850 | 51200 | 51300 | 51300 | 51200 | 338 |
| 248 | 20250421 | 151800 | 7262771750 | 51300 | 51200 | 51300 | 51200 | 193 |
| 249 | 20250421 | 151700 | 7252885050 | 51200 | 51300 | 51300 | 51200 | 688 |
| 250 | 20250421 | 151600 | 7217655650 | 51300 | 51200 | 51300 | 51200 | 319 |
| 251 | 20250421 | 151500 | 7201296250 | 51200 | 51300 | 51400 | 51200 | 167 |
| 252 | 20250421 | 151400 | 7192730950 | 51300 | 51400 | 51400 | 51200 | 452 |
| 253 | 20250421 | 151300 | 7169521750 | 51400 | 51300 | 51400 | 51200 | 759 |
| 254 | 20250421 | 151200 | 7130585350 | 51300 | 51300 | 51300 | 51200 | 100 |
| 255 | 20250421 | 151100 | 7125456050 | 51300 | 51300 | 51300 | 51200 | 200 |
| 256 | 20250421 | 151000 | 7115196550 | 51300 | 51200 | 51300 | 51100 | 286 |
| 257 | 20250421 | 150900 | 7100549750 | 51200 | 51200 | 51200 | 51100 | 92 |
| 258 | 20250421 | 150800 | 7095843250 | 51100 | 51200 | 51200 | 51000 | 251 |
| 259 | 20250421 | 150700 | 7083014750 | 51100 | 51100 | 51200 | 51100 | 352 |
| 260 | 20250421 | 150600 | 7065007350 | 51200 | 51100 | 51200 | 51100 | 413 |
| 261 | 20250421 | 150500 | 7043898650 | 51100 | 51000 | 51100 | 51000 | 328 |
| 262 | 20250421 | 150400 | 7027152050 | 51000 | 51100 | 51100 | 50900 | 535 |
| 263 | 20250421 | 150300 | 6999856250 | 51100 | 51000 | 51100 | 50900 | 421 |
| 264 | 20250421 | 150200 | 6978388250 | 50900 | 50900 | 51100 | 50900 | 485 |
| 265 | 20250421 | 150100 | 6953694550 | 51000 | 51000 | 51100 | 50900 | 322 |
| 266 | 20250421 | 150000 | 6937295950 | 51000 | 51050 | 51100 | 50900 | 694 |
| 267 | 20250421 | 145900 | 6901869500 | 51000 | 51050 | 51050 | 51000 | 371 |
| 268 | 20250421 | 145800 | 6882946700 | 51050 | 51100 | 51100 | 51000 | 332 |
| 269 | 20250421 | 145700 | 6866009250 | 51100 | 51100 | 51200 | 51000 | 527 |
| 270 | 20250421 | 145600 | 6839095050 | 51100 | 51100 | 51100 | 50900 | 268 |
| 271 | 20250421 | 145500 | 6825427950 | 51100 | 51000 | 51100 | 51000 | 222 |
| 272 | 20250421 | 145400 | 6814105350 | 51100 | 51000 | 51100 | 51000 | 210 |
| 273 | 20250421 | 145300 | 6803394750 | 51100 | 51100 | 51100 | 51000 | 350 |
| 274 | 20250421 | 145200 | 6785533850 | 51100 | 51000 | 51200 | 51000 | 302 |
| 275 | 20250421 | 145100 | 6770118350 | 51000 | 51100 | 51100 | 51000 | 294 |
| 276 | 20250421 | 145000 | 6755118750 | 51000 | 51000 | 51200 | 51000 | 428 |
| 277 | 20250421 | 144900 | 6733265650 | 51100 | 51200 | 51200 | 51000 | 562 |
| 278 | 20250421 | 144800 | 6704569150 | 51200 | 51100 | 51200 | 51100 | 270 |
| 279 | 20250421 | 144700 | 6690769450 | 51100 | 51200 | 51200 | 51100 | 271 |
| 280 | 20250421 | 144600 | 6676916450 | 51200 | 51100 | 51200 | 51000 | 1371 |
| 281 | 20250421 | 144500 | 6606762750 | 51100 | 51100 | 51200 | 51000 | 257 |
| 282 | 20250421 | 144400 | 6593631250 | 51000 | 51100 | 51200 | 51000 | 201 |
| 283 | 20250421 | 144300 | 6583357050 | 51100 | 51000 | 51100 | 51000 | 990 |
| 284 | 20250421 | 144200 | 6532793750 | 51100 | 51000 | 51100 | 51000 | 145 |
| 285 | 20250421 | 144100 | 6525398250 | 51100 | 51100 | 51100 | 51000 | 108 |
| 286 | 20250421 | 144000 | 6519889850 | 51100 | 51100 | 51100 | 51000 | 260 |
| 287 | 20250421 | 143900 | 6506625750 | 51000 | 51000 | 51100 | 51000 | 285 |
| 288 | 20250421 | 143800 | 6492079750 | 51000 | 51100 | 51100 | 51000 | 207 |
| 289 | 20250421 | 143700 | 6481522150 | 51100 | 51100 | 51100 | 50900 | 319 |
| 290 | 20250421 | 143600 | 6465261450 | 51000 | 51100 | 51100 | 51000 | 346 |
| 291 | 20250421 | 143500 | 6447596650 | 51100 | 51100 | 51100 | 51000 | 189 |
| 292 | 20250421 | 143400 | 6437956850 | 51100 | 51100 | 51100 | 51000 | 356 |
| 293 | 20250421 | 143300 | 6419792950 | 51000 | 51000 | 51100 | 51000 | 202 |
| 294 | 20250421 | 143200 | 6409490350 | 51100 | 51000 | 51200 | 51000 | 213 |
| 295 | 20250421 | 143100 | 6398615250 | 51000 | 51000 | 51200 | 51000 | 133 |
| 296 | 20250421 | 143000 | 6391827250 | 50900 | 51100 | 51100 | 50900 | 370 |
| 297 | 20250421 | 142900 | 6372947350 | 51000 | 51000 | 51100 | 51000 | 773 |
| 298 | 20250421 | 142800 | 6333466450 | 51000 | 51100 | 51100 | 50900 | 421 |
| 299 | 20250421 | 142700 | 6312001350 | 51100 | 51100 | 51100 | 51000 | 194 |
| 300 | 20250421 | 142600 | 6302106650 | 51100 | 51100 | 51100 | 51000 | 513 |
| 301 | 20250421 | 142500 | 6275915150 | 51100 | 51000 | 51100 | 51000 | 308 |
| 302 | 20250421 | 142400 | 6260193650 | 51000 | 51000 | 51000 | 51000 | 239 |
| 303 | 20250421 | 142300 | 6248004650 | 51000 | 51000 | 51000 | 51000 | 201 |
| 304 | 20250421 | 142200 | 6237753650 | 51000 | 51000 | 51100 | 50900 | 347 |
| 305 | 20250421 | 142100 | 6220054650 | 51000 | 51000 | 51100 | 51000 | 54 |
| 306 | 20250421 | 142000 | 6217298150 | 51000 | 51000 | 51100 | 50900 | 264 |
| 307 | 20250421 | 141900 | 6203839650 | 51000 | 51000 | 51100 | 50900 | 1063 |
| 308 | 20250421 | 141800 | 6149726550 | 51000 | 51000 | 51100 | 51000 | 479 |
| 309 | 20250421 | 141700 | 6125287250 | 50900 | 51000 | 51000 | 50900 | 550 |
| 310 | 20250421 | 141600 | 6097255250 | 50900 | 50900 | 50900 | 50800 | 186 |
| 311 | 20250421 | 141500 | 6087794350 | 50900 | 51000 | 51000 | 50900 | 437 |
| 312 | 20250421 | 141400 | 6065540550 | 50900 | 51000 | 51000 | 50800 | 448 |
| 313 | 20250421 | 141300 | 6042746250 | 51000 | 50900 | 51000 | 50900 | 180 |
| 314 | 20250421 | 141200 | 6033582650 | 50900 | 51000 | 51000 | 50900 | 285 |
| 315 | 20250421 | 141100 | 6019074050 | 51000 | 50900 | 51000 | 50900 | 344 |
| 316 | 20250421 | 141000 | 6001554150 | 51000 | 50900 | 51000 | 50900 | 127 |
| 317 | 20250421 | 140900 | 5995088350 | 50900 | 50900 | 50900 | 50900 | 70 |
| 318 | 20250421 | 140800 | 5991525350 | 50900 | 51000 | 51000 | 50900 | 353 |
| 319 | 20250421 | 140700 | 5973547350 | 50800 | 50800 | 50900 | 50800 | 157 |
| 320 | 20250421 | 140600 | 5965571050 | 51000 | 50900 | 51000 | 50800 | 255 |
| 321 | 20250421 | 140500 | 5952588850 | 50800 | 51000 | 51000 | 50800 | 181 |
| 322 | 20250421 | 140400 | 5943376350 | 50900 | 50900 | 51000 | 50900 | 345 |
| 323 | 20250421 | 140300 | 5925805450 | 50900 | 50900 | 50900 | 50800 | 232 |
| 324 | 20250421 | 140200 | 5914006150 | 50900 | 50900 | 50900 | 50900 | 214 |
| 325 | 20250421 | 140100 | 5903113550 | 50900 | 50900 | 50900 | 50800 | 263 |
| 326 | 20250421 | 140000 | 5889732750 | 50900 | 50900 | 50900 | 50800 | 345 |
| 327 | 20250421 | 135900 | 5872192550 | 50900 | 50900 | 50900 | 50800 | 228 |
| 328 | 20250421 | 135800 | 5860605650 | 50900 | 50900 | 50900 | 50900 | 93 |
| 329 | 20250421 | 135700 | 5855871950 | 50900 | 50900 | 51000 | 50800 | 322 |
| 330 | 20250421 | 135600 | 5839498850 | 50900 | 50900 | 50900 | 50800 | 370 |
| 331 | 20250421 | 135500 | 5820686450 | 50900 | 50900 | 50900 | 50800 | 625 |
| 332 | 20250421 | 135400 | 5788891250 | 50900 | 50900 | 50900 | 50800 | 281 |
| 333 | 20250421 | 135300 | 5774605650 | 50700 | 50900 | 50900 | 50700 | 243 |
| 334 | 20250421 | 135200 | 5762260350 | 50900 | 50900 | 50900 | 50800 | 209 |
| 335 | 20250421 | 135100 | 5751639550 | 50900 | 50800 | 50900 | 50800 | 207 |
| 336 | 20250421 | 135000 | 5741120550 | 50900 | 50800 | 50900 | 50800 | 547 |
| 337 | 20250421 | 134900 | 5713299750 | 50800 | 50800 | 50800 | 50800 | 198 |
| 338 | 20250421 | 134800 | 5703241350 | 50800 | 50800 | 50800 | 50800 | 224 |
| 339 | 20250421 | 134700 | 5691862150 | 50900 | 50900 | 50900 | 50900 | 104 |
| 340 | 20250421 | 134600 | 5686568550 | 50800 | 50900 | 50900 | 50800 | 227 |
| 341 | 20250421 | 134500 | 5675033750 | 50800 | 50900 | 50900 | 50800 | 974 |
| 342 | 20250421 | 134400 | 5625547350 | 50900 | 51000 | 51000 | 50800 | 208 |
| 343 | 20250421 | 134300 | 5614970050 | 51000 | 50900 | 51000 | 50900 | 286 |
| 344 | 20250421 | 134200 | 5600402250 | 51000 | 50900 | 51000 | 50900 | 232 |
| 345 | 20250421 | 134100 | 5588592850 | 51000 | 51000 | 51000 | 50900 | 230 |
| 346 | 20250421 | 134000 | 5576884550 | 51000 | 51000 | 51000 | 50900 | 182 |
| 347 | 20250421 | 133900 | 5567603550 | 51100 | 51100 | 51100 | 50900 | 390 |
| 348 | 20250421 | 133800 | 5547709250 | 51000 | 51000 | 51000 | 50900 | 276 |
| 349 | 20250421 | 133700 | 5533635250 | 51000 | 51000 | 51000 | 51000 | 6 |
| 350 | 20250421 | 133600 | 5533329250 | 51000 | 51000 | 51100 | 50900 | 288 |
| 351 | 20250421 | 133500 | 5518652950 | 51000 | 51100 | 51100 | 50900 | 127 |
| 352 | 20250421 | 133400 | 5512172150 | 51100 | 51100 | 51100 | 51000 | 204 |
| 353 | 20250421 | 133300 | 5501766250 | 51100 | 51100 | 51100 | 50900 | 345 |
| 354 | 20250421 | 133200 | 5484157650 | 51100 | 51000 | 51100 | 51000 | 222 |
| 355 | 20250421 | 133100 | 5472832450 | 51000 | 51100 | 51100 | 51000 | 270 |
| 356 | 20250421 | 133000 | 5459061250 | 51100 | 51200 | 51200 | 51100 | 218 |
| 357 | 20250421 | 132900 | 5447916450 | 51100 | 50900 | 51100 | 50900 | 693 |
| 358 | 20250421 | 132800 | 5412545650 | 51100 | 51000 | 51100 | 51000 | 183 |
| 359 | 20250421 | 132700 | 5403212550 | 51100 | 50900 | 51100 | 50900 | 115 |
| 360 | 20250421 | 132600 | 5397354750 | 50900 | 50900 | 51100 | 50800 | 1201 |
| 361 | 20250421 | 132500 | 5336131750 | 50900 | 50900 | 50900 | 50900 | 82 |
| 362 | 20250421 | 132400 | 5331957950 | 50900 | 51000 | 51000 | 50800 | 216 |
| 363 | 20250421 | 132300 | 5320971650 | 50900 | 50900 | 50900 | 50900 | 196 |
| 364 | 20250421 | 132200 | 5310995250 | 50900 | 50900 | 51000 | 50800 | 169 |
| 365 | 20250421 | 132100 | 5302399750 | 50900 | 50900 | 51000 | 50800 | 261 |
| 366 | 20250421 | 132000 | 5289129050 | 50900 | 50900 | 50900 | 50800 | 230 |
| 367 | 20250421 | 131900 | 5277430550 | 50900 | 50800 | 51000 | 50800 | 241 |
| 368 | 20250421 | 131800 | 5265177950 | 50900 | 50900 | 50900 | 50800 | 265 |
| 369 | 20250421 | 131700 | 5251711150 | 50900 | 51000 | 51000 | 50700 | 177 |
| 370 | 20250421 | 131600 | 5242723850 | 50900 | 51000 | 51000 | 50800 | 361 |
| 371 | 20250421 | 131500 | 5224359250 | 50800 | 50900 | 50900 | 50800 | 287 |
| 372 | 20250421 | 131400 | 5209772050 | 50900 | 50900 | 51000 | 50900 | 43 |
| 373 | 20250421 | 131300 | 5207580950 | 50900 | 51000 | 51000 | 50800 | 171 |
| 374 | 20250421 | 131200 | 5198890750 | 51000 | 51000 | 51000 | 50900 | 332 |
| 375 | 20250421 | 131100 | 5181980450 | 50900 | 51000 | 51000 | 50800 | 247 |
| 376 | 20250421 | 131000 | 5169425750 | 51000 | 51000 | 51000 | 50800 | 202 |
| 377 | 20250421 | 130900 | 5159157050 | 51000 | 51000 | 51000 | 50800 | 372 |
| 378 | 20250421 | 130800 | 5140230350 | 51000 | 50800 | 51000 | 50800 | 292 |
| 379 | 20250421 | 130700 | 5125387750 | 51000 | 50900 | 51000 | 50900 | 247 |
| 380 | 20250421 | 130600 | 5112810850 | 51000 | 50900 | 51000 | 50800 | 338 |
| 381 | 20250421 | 130500 | 5095607250 | 51000 | 50900 | 51100 | 50900 | 528 |
| 382 | 20250421 | 130400 | 5068687450 | 50800 | 50900 | 51000 | 50800 | 151 |
| 383 | 20250421 | 130300 | 5061011150 | 50900 | 50900 | 50900 | 50800 | 223 |
| 384 | 20250421 | 130200 | 5049682150 | 50900 | 50900 | 50900 | 50800 | 415 |
| 385 | 20250421 | 130100 | 5028574450 | 50800 | 50800 | 50900 | 50800 | 255 |
| 386 | 20250421 | 130000 | 5015616850 | 50800 | 50800 | 50900 | 50700 | 278 |
| 387 | 20250421 | 125900 | 5001501950 | 50800 | 50800 | 50800 | 50800 | 239 |
| 388 | 20250421 | 125800 | 4989360750 | 50800 | 50800 | 50800 | 50700 | 203 |
| 389 | 20250421 | 125700 | 4979067550 | 50800 | 50800 | 50800 | 50800 | 190 |
| 390 | 20250421 | 125600 | 4969415550 | 50700 | 50800 | 50800 | 50700 | 188 |
| 391 | 20250421 | 125500 | 4959880150 | 50800 | 50800 | 50900 | 50700 | 369 |
| 392 | 20250421 | 125400 | 4941146350 | 50900 | 50800 | 50900 | 50700 | 125 |
| 393 | 20250421 | 125300 | 4934803850 | 50800 | 50800 | 50900 | 50800 | 369 |
| 394 | 20250421 | 125200 | 4916056450 | 50800 | 50900 | 50900 | 50800 | 230 |
| 395 | 20250421 | 125100 | 4904368350 | 50900 | 50900 | 50900 | 50800 | 414 |
| 396 | 20250421 | 125000 | 4883319250 | 50900 | 50900 | 50900 | 50800 | 175 |
| 397 | 20250421 | 124900 | 4874428350 | 50900 | 50900 | 50900 | 50800 | 232 |
| 398 | 20250421 | 124800 | 4862641050 | 50800 | 50900 | 50900 | 50700 | 515 |
| 399 | 20250421 | 124700 | 4836472050 | 50800 | 50800 | 50800 | 50700 | 177 |
| 400 | 20250421 | 124600 | 4827495450 | 50800 | 50700 | 50800 | 50700 | 363 |
| 401 | 20250421 | 124500 | 4809078450 | 50600 | 50800 | 50800 | 50600 | 1172 |
| 402 | 20250421 | 124400 | 4749651750 | 50900 | 50900 | 50900 | 50800 | 472 |
| 403 | 20250421 | 124300 | 4725648050 | 50900 | 50900 | 51000 | 50800 | 600 |
| 404 | 20250421 | 124200 | 4695080950 | 50900 | 50900 | 51000 | 50900 | 34 |
| 405 | 20250421 | 124100 | 4693350150 | 50800 | 50800 | 51000 | 50800 | 308 |
| 406 | 20250421 | 124000 | 4677684850 | 50900 | 50900 | 50900 | 50800 | 108 |
| 407 | 20250421 | 123900 | 4672188250 | 50900 | 50800 | 50900 | 50800 | 213 |
| 408 | 20250421 | 123800 | 4661366850 | 51000 | 50900 | 51000 | 50800 | 218 |
| 409 | 20250421 | 123700 | 4650285250 | 50900 | 51000 | 51000 | 50800 | 351 |
| 410 | 20250421 | 123600 | 4632414650 | 50900 | 51000 | 51000 | 50800 | 198 |
| 411 | 20250421 | 123500 | 4622344250 | 50900 | 50900 | 50900 | 50800 | 198 |
| 412 | 20250421 | 123400 | 4612276550 | 50900 | 51000 | 51000 | 50900 | 272 |
| 413 | 20250421 | 123300 | 4598410250 | 50900 | 51000 | 51000 | 50900 | 180 |
| 414 | 20250421 | 123200 | 4589247950 | 51000 | 50800 | 51000 | 50800 | 313 |
| 415 | 20250421 | 123100 | 4573331950 | 50900 | 50900 | 50900 | 50800 | 68 |
| 416 | 20250421 | 123000 | 4569873050 | 50900 | 51000 | 51000 | 50900 | 237 |
| 417 | 20250421 | 122900 | 4557794750 | 50900 | 50900 | 50900 | 50900 | 300 |
| 418 | 20250421 | 122800 | 4542524750 | 50900 | 50900 | 51000 | 50900 | 226 |
| 419 | 20250421 | 122700 | 4531020550 | 51000 | 51000 | 51000 | 51000 | 209 |
| 420 | 20250421 | 122600 | 4520361550 | 51000 | 50900 | 51000 | 50900 | 206 |
| 421 | 20250421 | 122500 | 4509872950 | 51000 | 50900 | 51000 | 50900 | 537 |
| 422 | 20250421 | 122400 | 4482528150 | 51100 | 51000 | 51100 | 50900 | 197 |
| 423 | 20250421 | 122300 | 4472494650 | 51000 | 51000 | 51100 | 50900 | 335 |
| 424 | 20250421 | 122200 | 4455421050 | 51000 | 50900 | 51000 | 50800 | 225 |
| 425 | 20250421 | 122100 | 4443976650 | 51000 | 50900 | 51000 | 50900 | 147 |
| 426 | 20250421 | 122000 | 4436490350 | 50900 | 51100 | 51100 | 50900 | 209 |
| 427 | 20250421 | 121900 | 4425826550 | 50900 | 51000 | 51000 | 50900 | 243 |
| 428 | 20250421 | 121800 | 4413446850 | 50900 | 51100 | 51100 | 50900 | 181 |
| 429 | 20250421 | 121700 | 4404224350 | 50900 | 51000 | 51100 | 50900 | 329 |
| 430 | 20250421 | 121600 | 4387457250 | 51000 | 51100 | 51100 | 51000 | 340 |
| 431 | 20250421 | 121500 | 4370106350 | 51100 | 51100 | 51100 | 50900 | 220 |
| 432 | 20250421 | 121400 | 4358896750 | 51100 | 51100 | 51200 | 51000 | 222 |
| 433 | 20250421 | 121300 | 4347571950 | 51100 | 51100 | 51100 | 51000 | 280 |
| 434 | 20250421 | 121200 | 4333281250 | 51100 | 51100 | 51100 | 51000 | 283 |
| 435 | 20250421 | 121100 | 4318843950 | 51100 | 51100 | 51100 | 51000 | 158 |
| 436 | 20250421 | 121000 | 4310781250 | 51000 | 51000 | 51100 | 51000 | 1848 |
| 437 | 20250421 | 120900 | 4216505150 | 51000 | 51000 | 51100 | 51000 | 421 |
| 438 | 20250421 | 120800 | 4195023850 | 51000 | 51000 | 51100 | 51000 | 186 |
| 439 | 20250421 | 120700 | 4185537450 | 51000 | 51100 | 51100 | 50900 | 212 |
| 440 | 20250421 | 120600 | 4174731650 | 51100 | 50900 | 51100 | 50900 | 2444 |
| 441 | 20250421 | 120500 | 4050115450 | 50900 | 50800 | 50900 | 50800 | 212 |
| 442 | 20250421 | 120400 | 4039343550 | 50900 | 50900 | 50900 | 50800 | 609 |
| 443 | 20250421 | 120300 | 4008347850 | 50900 | 50900 | 50900 | 50900 | 225 |
| 444 | 20250421 | 120200 | 3996895350 | 50900 | 50900 | 51000 | 50800 | 730 |
| 445 | 20250421 | 120100 | 3959752650 | 50900 | 51000 | 51000 | 50900 | 529 |
| 446 | 20250421 | 120000 | 3932823650 | 51000 | 51000 | 51000 | 50900 | 255 |
| 447 | 20250421 | 115900 | 3919840650 | 50900 | 50900 | 51100 | 50900 | 403 |
| 448 | 20250421 | 115800 | 3899297150 | 51000 | 51000 | 51100 | 51000 | 374 |
| 449 | 20250421 | 115700 | 3880222450 | 50900 | 51000 | 51000 | 50900 | 188 |
| 450 | 20250421 | 115600 | 3870649050 | 50900 | 51000 | 51000 | 50900 | 233 |
| 451 | 20250421 | 115500 | 3858787050 | 51000 | 50900 | 51000 | 50800 | 346 |
| 452 | 20250421 | 115400 | 3841172750 | 50800 | 50900 | 50900 | 50800 | 167 |
| 453 | 20250421 | 115300 | 3832679400 | 50900 | 50900 | 50900 | 50900 | 299 |
| 454 | 20250421 | 115200 | 3817460300 | 51000 | 50900 | 51000 | 50900 | 235 |
| 455 | 20250421 | 115100 | 3805487000 | 50900 | 50900 | 51000 | 50900 | 286 |
| 456 | 20250421 | 115000 | 3790929100 | 51000 | 51000 | 51000 | 50900 | 255 |
| 457 | 20250421 | 114900 | 3777941000 | 51000 | 51000 | 51000 | 50900 | 206 |
| 458 | 20250421 | 114800 | 3767446800 | 51000 | 51000 | 51000 | 50900 | 519 |
| 459 | 20250421 | 114700 | 3741018000 | 50900 | 50900 | 51000 | 50900 | 163 |
| 460 | 20250421 | 114600 | 3732719300 | 50900 | 51000 | 51000 | 50900 | 218 |
| 461 | 20250421 | 114500 | 3721620500 | 50900 | 51100 | 51100 | 50900 | 282 |
| 462 | 20250421 | 114400 | 3707239600 | 51100 | 51100 | 51100 | 51000 | 195 |
| 463 | 20250421 | 114300 | 3697293800 | 51100 | 51100 | 51100 | 51000 | 337 |
| 464 | 20250421 | 114200 | 3680097700 | 51100 | 51100 | 51100 | 50900 | 284 |
| 465 | 20250421 | 114100 | 3665620400 | 51200 | 51000 | 51200 | 50900 | 535 |
| 466 | 20250421 | 114000 | 3638313300 | 51000 | 51050 | 51050 | 50900 | 305 |
| 467 | 20250421 | 113900 | 3622778100 | 51000 | 51000 | 51000 | 50900 | 234 |
| 468 | 20250421 | 113800 | 3610861600 | 51000 | 51000 | 51100 | 51000 | 160 |
| 469 | 20250421 | 113700 | 3602687600 | 51000 | 51100 | 51100 | 50900 | 331 |
| 470 | 20250421 | 113600 | 3585829100 | 51000 | 51100 | 51100 | 51000 | 85 |
| 471 | 20250421 | 113500 | 3581493200 | 51100 | 51100 | 51100 | 51100 | 172 |
| 472 | 20250421 | 113400 | 3572704000 | 51200 | 51200 | 51200 | 51100 | 299 |
| 473 | 20250421 | 113300 | 3557413300 | 51100 | 51000 | 51200 | 51000 | 263 |
| 474 | 20250421 | 113200 | 3543985600 | 51100 | 51000 | 51100 | 50900 | 233 |
| 475 | 20250421 | 113100 | 3532104800 | 51100 | 51000 | 51100 | 50900 | 435 |
| 476 | 20250421 | 113000 | 3509919000 | 51100 | 51000 | 51100 | 50900 | 232 |
| 477 | 20250421 | 112900 | 3498099500 | 51100 | 51000 | 51100 | 50900 | 187 |
| 478 | 20250421 | 112800 | 3488567600 | 51100 | 51000 | 51100 | 50900 | 186 |
| 479 | 20250421 | 112700 | 3479089400 | 51000 | 51000 | 51000 | 50900 | 186 |
| 480 | 20250421 | 112600 | 3469616400 | 51000 | 51000 | 51000 | 50900 | 309 |
| 481 | 20250421 | 112500 | 3453863800 | 51000 | 51100 | 51100 | 50900 | 182 |
| 482 | 20250421 | 112400 | 3444591700 | 51100 | 51100 | 51200 | 51000 | 415 |
| 483 | 20250421 | 112300 | 3423413600 | 51100 | 51200 | 51200 | 51100 | 105 |
| 484 | 20250421 | 112200 | 3418047300 | 51200 | 51200 | 51200 | 51000 | 302 |
| 485 | 20250421 | 112100 | 3402617300 | 51200 | 51200 | 51300 | 51100 | 291 |
| 486 | 20250421 | 112000 | 3387726900 | 51200 | 51200 | 51200 | 51100 | 281 |
| 487 | 20250421 | 111900 | 3373350300 | 51200 | 51100 | 51300 | 51100 | 275 |
| 488 | 20250421 | 111800 | 3359290600 | 51200 | 51300 | 51300 | 51200 | 183 |
| 489 | 20250421 | 111700 | 3349920600 | 51300 | 51100 | 51300 | 51100 | 369 |
| 490 | 20250421 | 111600 | 3331019200 | 51000 | 51100 | 51200 | 51000 | 97 |
| 491 | 20250421 | 111500 | 3326067200 | 51100 | 51100 | 51200 | 51100 | 396 |
| 492 | 20250421 | 111400 | 3305819800 | 51100 | 51100 | 51200 | 51100 | 205 |
| 493 | 20250421 | 111300 | 3295344200 | 51000 | 51100 | 51100 | 51000 | 171 |
| 494 | 20250421 | 111200 | 3286622600 | 51100 | 51000 | 51100 | 50900 | 219 |
| 495 | 20250421 | 111100 | 3275464100 | 50900 | 51200 | 51200 | 50900 | 284 |
| 496 | 20250421 | 111000 | 3260980400 | 51200 | 51100 | 51200 | 51000 | 181 |
| 497 | 20250421 | 110900 | 3251739900 | 51000 | 51200 | 51200 | 51000 | 295 |
| 498 | 20250421 | 110800 | 3236672600 | 51200 | 51200 | 51200 | 51000 | 165 |
| 499 | 20250421 | 110700 | 3228242300 | 51200 | 51200 | 51300 | 51000 | 282 |
| 500 | 20250421 | 110600 | 3213818200 | 51200 | 51100 | 51200 | 51100 | 227 |
| 501 | 20250421 | 110500 | 3202217600 | 51200 | 51100 | 51200 | 51000 | 142 |
| 502 | 20250421 | 110400 | 3194960000 | 51100 | 51300 | 51300 | 51100 | 75 |
| 503 | 20250421 | 110300 | 3191119700 | 51100 | 51300 | 51300 | 51100 | 342 |
| 504 | 20250421 | 110200 | 3173607300 | 51300 | 51200 | 51300 | 51100 | 177 |
| 505 | 20250421 | 110100 | 3164551500 | 51200 | 51200 | 51300 | 51000 | 301 |
| 506 | 20250421 | 110000 | 3149184100 | 51200 | 51300 | 51300 | 51200 | 232 |
| 507 | 20250421 | 105900 | 3137293100 | 51300 | 51200 | 51300 | 51200 | 209 |
| 508 | 20250421 | 105800 | 3126591800 | 51200 | 51200 | 51300 | 51100 | 408 |
| 509 | 20250421 | 105700 | 3105739900 | 51200 | 51200 | 51300 | 51100 | 191 |
| 510 | 20250421 | 105600 | 3095962200 | 51300 | 51200 | 51300 | 51200 | 397 |
| 511 | 20250421 | 105500 | 3075634000 | 51300 | 51200 | 51300 | 51200 | 174 |
| 512 | 20250421 | 105400 | 3066723500 | 51200 | 51200 | 51200 | 51200 | 2 |
| 513 | 20250421 | 105300 | 3066621100 | 51200 | 51300 | 51300 | 51200 | 213 |
| 514 | 20250421 | 105200 | 3055703100 | 51200 | 51400 | 51400 | 51200 | 502 |
| 515 | 20250421 | 105100 | 3029931600 | 51400 | 51400 | 51500 | 51300 | 293 |
| 516 | 20250421 | 105000 | 3014873300 | 51400 | 51500 | 51500 | 51300 | 524 |
| 517 | 20250421 | 104900 | 2987967000 | 51500 | 51400 | 51500 | 51300 | 716 |
| 518 | 20250421 | 104800 | 2951148900 | 51400 | 51600 | 51600 | 51300 | 701 |
| 519 | 20250421 | 104700 | 2915094200 | 51600 | 51300 | 51600 | 51300 | 1666 |
| 520 | 20250421 | 104600 | 2829291800 | 51400 | 51400 | 51500 | 51300 | 437 |
| 521 | 20250421 | 104500 | 2806828600 | 51400 | 51400 | 51400 | 51300 | 484 |
| 522 | 20250421 | 104400 | 2781966900 | 51400 | 51200 | 51400 | 51200 | 643 |
| 523 | 20250421 | 104300 | 2748971600 | 51200 | 51000 | 51200 | 51000 | 288 |
| 524 | 20250421 | 104200 | 2734253400 | 51000 | 51100 | 51100 | 51000 | 280 |
| 525 | 20250421 | 104100 | 2719945900 | 51000 | 50900 | 51100 | 50900 | 668 |
| 526 | 20250421 | 104000 | 2685925800 | 50800 | 50900 | 50900 | 50800 | 384 |
| 527 | 20250421 | 103900 | 2666389700 | 50900 | 51100 | 51100 | 50900 | 350 |
| 528 | 20250421 | 103800 | 2648539900 | 51100 | 51000 | 51100 | 50800 | 318 |
| 529 | 20250421 | 103700 | 2632342400 | 51000 | 50800 | 51000 | 50800 | 226 |
| 530 | 20250421 | 103600 | 2620846700 | 50900 | 50700 | 50900 | 50700 | 389 |
| 531 | 20250421 | 103500 | 2601078800 | 50800 | 50800 | 50900 | 50700 | 361 |
| 532 | 20250421 | 103400 | 2582740000 | 50700 | 50800 | 50900 | 50700 | 232 |
| 533 | 20250421 | 103300 | 2570961800 | 50800 | 50800 | 50800 | 50700 | 557 |
| 534 | 20250421 | 103200 | 2542678000 | 50800 | 50800 | 50800 | 50800 | 115 |
| 535 | 20250421 | 103100 | 2536836000 | 50700 | 50600 | 50700 | 50600 | 310 |
| 536 | 20250421 | 103000 | 2521127900 | 50600 | 50600 | 50700 | 50600 | 243 |
| 537 | 20250421 | 102900 | 2508821200 | 50600 | 50700 | 50700 | 50600 | 937 |
| 538 | 20250421 | 102800 | 2461337900 | 50700 | 50700 | 50700 | 50600 | 141 |
| 539 | 20250421 | 102700 | 2454199400 | 50600 | 50600 | 50700 | 50500 | 447 |
| 540 | 20250421 | 102600 | 2431569700 | 50500 | 50550 | 50600 | 50500 | 394 |
| 541 | 20250421 | 102500 | 2411645400 | 50600 | 50600 | 50600 | 50500 | 1090 |
| 542 | 20250421 | 102400 | 2356552100 | 50600 | 50500 | 50600 | 50500 | 682 |
| 543 | 20250421 | 102300 | 2322074300 | 50600 | 50600 | 50700 | 50500 | 1121 |
| 544 | 20250421 | 102200 | 2265359700 | 50600 | 50700 | 50700 | 50600 | 167 |
| 545 | 20250421 | 102100 | 2256909300 | 50700 | 50600 | 50750 | 50500 | 800 |
| 546 | 20250421 | 102000 | 2216435800 | 50600 | 50600 | 50700 | 50600 | 2087 |
| 547 | 20250421 | 101900 | 2110777500 | 50700 | 50800 | 50800 | 50700 | 505 |
| 548 | 20250421 | 101800 | 2085171000 | 50800 | 50800 | 50900 | 50700 | 922 |
| 549 | 20250421 | 101700 | 2038396500 | 50700 | 50700 | 50700 | 50700 | 106 |
| 550 | 20250421 | 101600 | 2033022300 | 50700 | 50800 | 50900 | 50700 | 240 |
| 551 | 20250421 | 101500 | 2020841300 | 50800 | 50800 | 50800 | 50800 | 207 |
| 552 | 20250421 | 101400 | 2010325700 | 50900 | 50800 | 50900 | 50700 | 309 |
| 553 | 20250421 | 101300 | 1994641700 | 50800 | 50800 | 50800 | 50800 | 126 |
| 554 | 20250421 | 101200 | 1988240900 | 50800 | 50800 | 50800 | 50700 | 198 |
| 555 | 20250421 | 101100 | 1978193000 | 50700 | 50800 | 50900 | 50700 | 434 |
| 556 | 20250421 | 101000 | 1956149500 | 50900 | 50900 | 50900 | 50800 | 324 |
| 557 | 20250421 | 100900 | 1939666900 | 50900 | 50900 | 50900 | 50900 | 50 |
| 558 | 20250421 | 100800 | 1937121900 | 50900 | 50900 | 50900 | 50800 | 121 |
| 559 | 20250421 | 100700 | 1930974000 | 51000 | 50900 | 51000 | 50800 | 272 |
| 560 | 20250421 | 100600 | 1917129100 | 50900 | 50800 | 50900 | 50800 | 434 |
| 561 | 20250421 | 100500 | 1895048900 | 50800 | 50900 | 50900 | 50800 | 100 |
| 562 | 20250421 | 100400 | 1889968800 | 50900 | 50900 | 50900 | 50900 | 323 |
| 563 | 20250421 | 100300 | 1873528100 | 50800 | 50900 | 50900 | 50800 | 401 |
| 564 | 20250421 | 100200 | 1853138900 | 50800 | 50800 | 50800 | 50800 | 117 |
| 565 | 20250421 | 100100 | 1847195300 | 50800 | 50700 | 50800 | 50700 | 977 |
| 566 | 20250421 | 100000 | 1797578100 | 50700 | 50700 | 50700 | 50700 | 464 |
| 567 | 20250421 | 095900 | 1774053300 | 50600 | 50600 | 50600 | 50600 | 327 |
| 568 | 20250421 | 095800 | 1757507100 | 50700 | 50700 | 50700 | 50700 | 526 |
| 569 | 20250421 | 095700 | 1730838900 | 50700 | 50600 | 50700 | 50600 | 259 |
| 570 | 20250421 | 095600 | 1717720800 | 50600 | 50700 | 50700 | 50600 | 145 |
| 571 | 20250421 | 095500 | 1710383200 | 50700 | 50700 | 50700 | 50600 | 132 |
| 572 | 20250421 | 095400 | 1703703800 | 50600 | 50700 | 50700 | 50600 | 358 |
| 573 | 20250421 | 095300 | 1685577000 | 50700 | 50600 | 50700 | 50600 | 732 |
| 574 | 20250421 | 095200 | 1648481000 | 50600 | 50600 | 50600 | 50500 | 678 |
| 575 | 20250421 | 095100 | 1614205300 | 50600 | 50600 | 50700 | 50600 | 1777 |
| 576 | 20250421 | 095000 | 1524288800 | 50700 | 50700 | 50700 | 50600 | 550 |
| 577 | 20250421 | 094900 | 1496435300 | 50700 | 50700 | 50700 | 50600 | 1784 |
| 578 | 20250421 | 094800 | 1405997500 | 50700 | 50800 | 50800 | 50700 | 207 |
| 579 | 20250421 | 094700 | 1395500200 | 50700 | 50800 | 50800 | 50700 | 1042 |
| 580 | 20250421 | 094600 | 1342577600 | 50900 | 50800 | 50900 | 50800 | 1077 |
| 581 | 20250421 | 094500 | 1287855500 | 50800 | 50900 | 50900 | 50800 | 114 |
| 582 | 20250421 | 094400 | 1282064200 | 50900 | 50900 | 50900 | 50800 | 193 |
| 583 | 20250421 | 094300 | 1272255700 | 50800 | 50900 | 50900 | 50800 | 184 |
| 584 | 20250421 | 094200 | 1262897900 | 50900 | 50900 | 50950 | 50900 | 192 |
| 585 | 20250421 | 094100 | 1253124850 | 50900 | 50900 | 51000 | 50900 | 289 |
| 586 | 20250421 | 094000 | 1238414650 | 51000 | 50900 | 51000 | 50900 | 373 |
| 587 | 20250421 | 093900 | 1219428750 | 50900 | 50800 | 50900 | 50800 | 274 |
| 588 | 20250421 | 093800 | 1205493350 | 50800 | 50800 | 50900 | 50700 | 478 |
| 589 | 20250421 | 093700 | 1181198150 | 50800 | 50900 | 50900 | 50800 | 88 |
| 590 | 20250421 | 093600 | 1176721750 | 50800 | 50900 | 50900 | 50800 | 1773 |
| 591 | 20250421 | 093500 | 1086637850 | 50800 | 50800 | 50900 | 50800 | 246 |
| 592 | 20250421 | 093400 | 1074139850 | 50900 | 50900 | 50900 | 50800 | 70 |
| 593 | 20250421 | 093300 | 1070581550 | 51000 | 51000 | 51000 | 50900 | 201 |
| 594 | 20250421 | 093200 | 1060348150 | 51000 | 51000 | 51000 | 50900 | 684 |
| 595 | 20250421 | 093100 | 1025484050 | 50900 | 50900 | 50900 | 50800 | 295 |
| 596 | 20250421 | 093000 | 1010477550 | 51000 | 50900 | 51000 | 50800 | 523 |
| 597 | 20250421 | 092900 | 983874450 | 50800 | 50800 | 50800 | 50700 | 442 |
| 598 | 20250421 | 092800 | 961434150 | 50800 | 50800 | 51000 | 50800 | 839 |
| 599 | 20250421 | 092700 | 918767850 | 50900 | 50800 | 51000 | 50700 | 528 |
| 600 | 20250421 | 092600 | 891934950 | 50800 | 50800 | 50800 | 50700 | 478 |
| 601 | 20250421 | 092500 | 867671750 | 50800 | 50700 | 50800 | 50700 | 422 |
| 602 | 20250421 | 092400 | 846269850 | 50800 | 50800 | 50800 | 50700 | 302 |
| 603 | 20250421 | 092300 | 830954950 | 50800 | 50800 | 50800 | 50600 | 903 |
| 604 | 20250421 | 092200 | 785158850 | 50800 | 50900 | 50900 | 50800 | 767 |
| 605 | 20250421 | 092100 | 746184350 | 50900 | 51100 | 51100 | 50900 | 415 |
| 606 | 20250421 | 092000 | 725053550 | 51000 | 51000 | 51100 | 51000 | 236 |
| 607 | 20250421 | 091900 | 713013850 | 51000 | 51100 | 51100 | 50900 | 467 |
| 608 | 20250421 | 091800 | 689186050 | 51200 | 51100 | 51200 | 51000 | 282 |
| 609 | 20250421 | 091700 | 674789350 | 51200 | 51200 | 51200 | 51100 | 926 |
| 610 | 20250421 | 091600 | 627396050 | 51200 | 51100 | 51200 | 51000 | 58 |
| 611 | 20250421 | 091500 | 624432850 | 51000 | 51200 | 51300 | 51000 | 487 |
| 612 | 20250421 | 091400 | 599525450 | 51100 | 51100 | 51100 | 51000 | 553 |
| 613 | 20250421 | 091300 | 571290950 | 51000 | 51000 | 51200 | 50800 | 581 |
| 614 | 20250421 | 091200 | 541679450 | 50900 | 50900 | 51000 | 50900 | 417 |
| 615 | 20250421 | 091100 | 520453950 | 51000 | 50900 | 51000 | 50800 | 419 |
| 616 | 20250421 | 091000 | 499128250 | 50900 | 51000 | 51000 | 50800 | 556 |
| 617 | 20250421 | 090900 | 470809950 | 51100 | 51200 | 51300 | 51000 | 589 |
| 618 | 20250421 | 090800 | 440677150 | 51300 | 51300 | 51300 | 51100 | 383 |
| 619 | 20250421 | 090700 | 421070750 | 51300 | 51200 | 51300 | 51000 | 525 |
| 620 | 20250421 | 090600 | 394208950 | 51300 | 51000 | 51400 | 51000 | 778 |
| 621 | 20250421 | 090500 | 354402950 | 51000 | 50600 | 51200 | 50600 | 1039 |
| 622 | 20250421 | 090400 | 301471600 | 50600 | 51000 | 51000 | 50500 | 2475 |
| 623 | 20250421 | 090300 | 176111500 | 50700 | 51000 | 51100 | 50700 | 771 |
| 624 | 20250421 | 090200 | 136860100 | 51000 | 51000 | 51000 | 50900 | 250 |
| 625 | 20250421 | 090100 | 124111100 | 51000 | 51200 | 51200 | 50900 | 1070 |
| 626 | 20250421 | 090000 | 69484200 | 51200 | 51500 | 51500 | 51200 | 1354 |