33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 39789 |
| 3 | 20250320 | 194400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250320 | 194300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250320 | 194200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250320 | 194100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250320 | 194000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250320 | 193900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250320 | 193800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250320 | 193700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250320 | 193600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250320 | 193500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250320 | 193400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250320 | 193300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250320 | 193200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250320 | 193100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250320 | 193000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250320 | 192900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250320 | 192800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250320 | 192700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250320 | 192600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250320 | 192500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250320 | 192400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250320 | 192300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250320 | 192200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250320 | 192100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250320 | 192000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250320 | 191900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250320 | 191800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250320 | 191700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250320 | 191600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250320 | 191500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 39789 |
| 33 | 20250320 | 191400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250320 | 191300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250320 | 191200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250320 | 191100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250320 | 191000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250320 | 190900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250320 | 190800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250320 | 190700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250320 | 190600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250320 | 190500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250320 | 190400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250320 | 190300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250320 | 190200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250320 | 190100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250320 | 190000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250320 | 185900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250320 | 185800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250320 | 185700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250320 | 185600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250320 | 185500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250320 | 185400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250320 | 185300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250320 | 185200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250320 | 185100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250320 | 185000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250320 | 184900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250320 | 184800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250320 | 184700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250320 | 184600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250320 | 184500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 39789 |
| 63 | 20250320 | 184400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250320 | 184300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250320 | 184200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250320 | 184100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250320 | 184000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250320 | 183900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250320 | 183800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250320 | 183700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250320 | 183600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250320 | 183500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250320 | 183400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250320 | 183300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250320 | 183200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250320 | 183100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250320 | 183000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250320 | 182900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250320 | 182800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250320 | 182700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250320 | 182600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250320 | 182500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250320 | 182400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250320 | 182300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250320 | 182200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250320 | 182100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250320 | 182000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250320 | 181900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250320 | 181800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250320 | 181700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250320 | 181600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250320 | 181500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 39789 |
| 93 | 20250320 | 181400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250320 | 181300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250320 | 181200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250320 | 181100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250320 | 181000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250320 | 180900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250320 | 180800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250320 | 180700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250320 | 180600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250320 | 180500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250320 | 180400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250320 | 180300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250320 | 180200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250320 | 180100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250320 | 180000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250320 | 175900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250320 | 175800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250320 | 175700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250320 | 175600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250320 | 175500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250320 | 175400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250320 | 175300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250320 | 175200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250320 | 175100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250320 | 175000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250320 | 174900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250320 | 174800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250320 | 174700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250320 | 174600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250320 | 174500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 39789 |
| 123 | 20250320 | 174400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250320 | 174300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250320 | 174200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250320 | 174100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250320 | 174000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250320 | 173900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250320 | 173800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250320 | 173700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250320 | 173600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250320 | 173500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250320 | 173400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250320 | 173300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250320 | 173200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250320 | 173100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250320 | 173000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250320 | 172900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250320 | 172800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250320 | 172700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250320 | 172600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250320 | 172500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250320 | 172400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250320 | 172300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250320 | 172200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250320 | 172100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250320 | 172000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250320 | 171900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250320 | 171800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250320 | 171700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250320 | 171600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250320 | 171500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 39789 |
| 153 | 20250320 | 171400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250320 | 171300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250320 | 171200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250320 | 171100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250320 | 171000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250320 | 170900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250320 | 170800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250320 | 170700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250320 | 170600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250320 | 170500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250320 | 170400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250320 | 170300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250320 | 170200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250320 | 170100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250320 | 170000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250320 | 165900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250320 | 165800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250320 | 165700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250320 | 165600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250320 | 165500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250320 | 165400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250320 | 165300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250320 | 165200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250320 | 165100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250320 | 165000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250320 | 164900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250320 | 164800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250320 | 164700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250320 | 164600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250320 | 164500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 39789 |
| 183 | 20250320 | 164400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250320 | 164300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250320 | 164200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250320 | 164100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250320 | 164000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250320 | 163900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250320 | 163800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250320 | 163700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250320 | 163600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250320 | 163500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250320 | 163400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250320 | 163300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250320 | 163200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250320 | 163100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250320 | 163000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250320 | 162900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250320 | 162800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250320 | 162700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250320 | 162600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250320 | 162500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250320 | 162400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250320 | 162300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250320 | 162200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250320 | 162100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250320 | 162000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250320 | 161900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250320 | 161800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250320 | 161700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250320 | 161600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250320 | 161500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 39789 |
| 213 | 20250320 | 161400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20250320 | 161300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20250320 | 161200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20250320 | 161100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20250320 | 161000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20250320 | 160900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20250320 | 160800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20250320 | 160700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20250320 | 160600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20250320 | 160500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20250320 | 160400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20250320 | 160300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20250320 | 160200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20250320 | 160100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20250320 | 160000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20250320 | 155900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20250320 | 155800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20250320 | 155700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20250320 | 155600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20250320 | 155500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20250320 | 155400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20250320 | 155300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20250320 | 155200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20250320 | 155100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20250320 | 155000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20250320 | 154900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20250320 | 154800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20250320 | 154700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20250320 | 154600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20250320 | 154500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 39789 |
| 243 | 20250320 | 154400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20250320 | 154300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20250320 | 154200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20250320 | 154100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20250320 | 154000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20250320 | 153900 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20250320 | 153800 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20250320 | 153700 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20250320 | 153600 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20250320 | 153500 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20250320 | 153400 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20250320 | 153300 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20250320 | 153200 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20250320 | 153100 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20250320 | 153000 | 41281376020 | 6450 | 6450 | 6450 | 6450 | 39789 |
| 258 | 20250320 | 152900 | 41024736970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20250320 | 152800 | 41024736970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20250320 | 152700 | 41024736970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20250320 | 152600 | 41024736970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20250320 | 152500 | 41024736970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20250320 | 152400 | 41024736970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20250320 | 152300 | 41024736970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20250320 | 152200 | 41024736970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20250320 | 152100 | 41024736970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20250320 | 152000 | 41024736970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20250320 | 151900 | 41024736970 | 6450 | 6480 | 6480 | 6420 | 11790 |
| 269 | 20250320 | 151800 | 40948622630 | 6480 | 6450 | 6500 | 6450 | 17373 |
| 270 | 20250320 | 151700 | 40835904420 | 6440 | 6430 | 6500 | 6420 | 26416 |
| 271 | 20250320 | 151600 | 40665419910 | 6430 | 6420 | 6430 | 6410 | 4245 |
| 272 | 20250320 | 151500 | 40638172310 | 6420 | 6420 | 6440 | 6420 | 12703 |
| 273 | 20250320 | 151400 | 40556498410 | 6420 | 6410 | 6420 | 6400 | 7606 |
| 274 | 20250320 | 151300 | 40507721940 | 6410 | 6410 | 6420 | 6410 | 8335 |
| 275 | 20250320 | 151200 | 40454288600 | 6410 | 6410 | 6430 | 6400 | 6722 |
| 276 | 20250320 | 151100 | 40411192495 | 6410 | 6410 | 6420 | 6400 | 8793 |
| 277 | 20250320 | 151000 | 40354888190 | 6400 | 6430 | 6440 | 6400 | 9448 |
| 278 | 20250320 | 150900 | 40294278270 | 6430 | 6410 | 6430 | 6405 | 8304 |
| 279 | 20250320 | 150800 | 40240987170 | 6410 | 6405 | 6420 | 6400 | 6482 |
| 280 | 20250320 | 150700 | 40199470200 | 6410 | 6420 | 6420 | 6410 | 3798 |
| 281 | 20250320 | 150600 | 40175105870 | 6420 | 6420 | 6430 | 6420 | 4178 |
| 282 | 20250320 | 150500 | 40148273340 | 6420 | 6400 | 6430 | 6400 | 3205 |
| 283 | 20250320 | 150400 | 40127707280 | 6400 | 6425 | 6430 | 6400 | 29353 |
| 284 | 20250320 | 150300 | 39939711880 | 6420 | 6440 | 6440 | 6420 | 3911 |
| 285 | 20250320 | 150200 | 39914566540 | 6430 | 6450 | 6450 | 6430 | 13335 |
| 286 | 20250320 | 150100 | 39828730940 | 6450 | 6460 | 6460 | 6450 | 7156 |
| 287 | 20250320 | 150000 | 39782569690 | 6460 | 6450 | 6460 | 6450 | 3092 |
| 288 | 20250320 | 145900 | 39762616340 | 6460 | 6460 | 6460 | 6450 | 3002 |
| 289 | 20250320 | 145800 | 39743232900 | 6460 | 6470 | 6470 | 6450 | 4630 |
| 290 | 20250320 | 145700 | 39713312080 | 6460 | 6480 | 6490 | 6460 | 10667 |
| 291 | 20250320 | 145600 | 39644302855 | 6490 | 6475 | 6490 | 6475 | 4641 |
| 292 | 20250320 | 145500 | 39614222285 | 6470 | 6480 | 6480 | 6470 | 2893 |
| 293 | 20250320 | 145400 | 39595498775 | 6470 | 6480 | 6480 | 6470 | 4555 |
| 294 | 20250320 | 145300 | 39566005845 | 6470 | 6460 | 6480 | 6460 | 7942 |
| 295 | 20250320 | 145200 | 39514617875 | 6460 | 6440 | 6460 | 6435 | 10826 |
| 296 | 20250320 | 145100 | 39444744480 | 6440 | 6430 | 6450 | 6420 | 2003 |
| 297 | 20250320 | 145000 | 39431868845 | 6440 | 6430 | 6450 | 6420 | 12553 |
| 298 | 20250320 | 144900 | 39351106025 | 6430 | 6430 | 6440 | 6420 | 3070 |
| 299 | 20250320 | 144800 | 39331368035 | 6430 | 6440 | 6440 | 6430 | 4009 |
| 300 | 20250320 | 144700 | 39305585365 | 6430 | 6440 | 6450 | 6430 | 2276 |
| 301 | 20250320 | 144600 | 39290942495 | 6440 | 6440 | 6440 | 6430 | 9903 |
| 302 | 20250320 | 144500 | 39227238400 | 6440 | 6440 | 6450 | 6430 | 3264 |
| 303 | 20250320 | 144400 | 39206228015 | 6440 | 6450 | 6450 | 6430 | 3126 |
| 304 | 20250320 | 144300 | 39186094475 | 6450 | 6450 | 6450 | 6440 | 1453 |
| 305 | 20250320 | 144200 | 39176724975 | 6450 | 6440 | 6450 | 6430 | 2645 |
| 306 | 20250320 | 144100 | 39159687955 | 6440 | 6430 | 6440 | 6420 | 5347 |
| 307 | 20250320 | 144000 | 39125309755 | 6430 | 6430 | 6440 | 6430 | 2748 |
| 308 | 20250320 | 143900 | 39107624125 | 6440 | 6450 | 6450 | 6430 | 6313 |
| 309 | 20250320 | 143800 | 39066967835 | 6450 | 6470 | 6470 | 6440 | 11168 |
| 310 | 20250320 | 143700 | 38994885345 | 6460 | 6440 | 6470 | 6440 | 7826 |
| 311 | 20250320 | 143600 | 38944341365 | 6450 | 6440 | 6460 | 6440 | 4990 |
| 312 | 20250320 | 143500 | 38912160425 | 6450 | 6440 | 6460 | 6430 | 5847 |
| 313 | 20250320 | 143400 | 38874469045 | 6450 | 6450 | 6450 | 6440 | 2946 |
| 314 | 20250320 | 143300 | 38855478345 | 6450 | 6440 | 6450 | 6430 | 5643 |
| 315 | 20250320 | 143200 | 38819137835 | 6450 | 6450 | 6460 | 6440 | 2313 |
| 316 | 20250320 | 143100 | 38804223865 | 6455 | 6470 | 6470 | 6450 | 2633 |
| 317 | 20250320 | 143000 | 38787213315 | 6470 | 6440 | 6470 | 6430 | 10620 |
| 318 | 20250320 | 142900 | 38718708585 | 6440 | 6430 | 6440 | 6420 | 4003 |
| 319 | 20250320 | 142800 | 38692959430 | 6430 | 6440 | 6440 | 6420 | 5609 |
| 320 | 20250320 | 142700 | 38656873040 | 6440 | 6435 | 6460 | 6430 | 7443 |
| 321 | 20250320 | 142600 | 38608902085 | 6440 | 6440 | 6450 | 6440 | 13090 |
| 322 | 20250320 | 142500 | 38524582935 | 6450 | 6470 | 6470 | 6450 | 6320 |
| 323 | 20250320 | 142400 | 38483798765 | 6470 | 6450 | 6470 | 6450 | 4881 |
| 324 | 20250320 | 142300 | 38452245885 | 6450 | 6450 | 6460 | 6450 | 7014 |
| 325 | 20250320 | 142200 | 38406977965 | 6440 | 6440 | 6460 | 6440 | 6978 |
| 326 | 20250320 | 142100 | 38361987025 | 6450 | 6460 | 6470 | 6440 | 14099 |
| 327 | 20250320 | 142000 | 38270983685 | 6460 | 6430 | 6460 | 6430 | 11313 |
| 328 | 20250320 | 141900 | 38198061285 | 6430 | 6410 | 6430 | 6400 | 3391 |
| 329 | 20250320 | 141800 | 38176324915 | 6420 | 6410 | 6430 | 6400 | 5956 |
| 330 | 20250320 | 141700 | 38138098175 | 6420 | 6410 | 6420 | 6390 | 4552 |
| 331 | 20250320 | 141600 | 38108936935 | 6410 | 6380 | 6410 | 6370 | 5207 |
| 332 | 20250320 | 141500 | 38075620415 | 6390 | 6400 | 6405 | 6370 | 9697 |
| 333 | 20250320 | 141400 | 38013753700 | 6400 | 6380 | 6410 | 6360 | 9024 |
| 334 | 20250320 | 141300 | 37956070320 | 6390 | 6350 | 6390 | 6350 | 10378 |
| 335 | 20250320 | 141200 | 37890024505 | 6350 | 6350 | 6360 | 6340 | 11612 |
| 336 | 20250320 | 141100 | 37816299310 | 6350 | 6360 | 6370 | 6350 | 4037 |
| 337 | 20250320 | 141000 | 37790644470 | 6370 | 6345 | 6370 | 6345 | 7408 |
| 338 | 20250320 | 140900 | 37743584325 | 6345 | 6350 | 6370 | 6330 | 14159 |
| 339 | 20250320 | 140800 | 37653759025 | 6350 | 6390 | 6390 | 6350 | 11276 |
| 340 | 20250320 | 140700 | 37581992165 | 6380 | 6390 | 6390 | 6370 | 5174 |
| 341 | 20250320 | 140600 | 37549002000 | 6380 | 6400 | 6400 | 6380 | 6326 |
| 342 | 20250320 | 140500 | 37508571760 | 6390 | 6400 | 6400 | 6390 | 1649 |
| 343 | 20250320 | 140400 | 37498020070 | 6390 | 6380 | 6400 | 6380 | 2307 |
| 344 | 20250320 | 140300 | 37483275220 | 6390 | 6400 | 6400 | 6380 | 14157 |
| 345 | 20250320 | 140200 | 37392845370 | 6400 | 6380 | 6400 | 6380 | 1229 |
| 346 | 20250320 | 140100 | 37384989565 | 6380 | 6370 | 6400 | 6360 | 13076 |
| 347 | 20250320 | 140000 | 37301578035 | 6360 | 6380 | 6390 | 6350 | 14272 |
| 348 | 20250320 | 135900 | 37210799305 | 6380 | 6380 | 6390 | 6380 | 5723 |
| 349 | 20250320 | 135800 | 37174277660 | 6385 | 6390 | 6400 | 6380 | 2139 |
| 350 | 20250320 | 135700 | 37160609810 | 6400 | 6375 | 6400 | 6360 | 9420 |
| 351 | 20250320 | 135600 | 37100543610 | 6370 | 6380 | 6390 | 6370 | 6222 |
| 352 | 20250320 | 135500 | 37060869160 | 6385 | 6370 | 6385 | 6360 | 7634 |
| 353 | 20250320 | 135400 | 37012257975 | 6360 | 6390 | 6390 | 6350 | 33919 |
| 354 | 20250320 | 135300 | 36796619065 | 6370 | 6380 | 6380 | 6370 | 7007 |
| 355 | 20250320 | 135200 | 36751924485 | 6380 | 6390 | 6400 | 6380 | 7947 |
| 356 | 20250320 | 135100 | 36701115865 | 6400 | 6390 | 6400 | 6390 | 3038 |
| 357 | 20250320 | 135000 | 36681683145 | 6390 | 6390 | 6400 | 6360 | 38421 |
| 358 | 20250320 | 134900 | 36436668835 | 6390 | 6400 | 6410 | 6390 | 15598 |
| 359 | 20250320 | 134800 | 36336856025 | 6390 | 6420 | 6430 | 6390 | 60931 |
| 360 | 20250320 | 134700 | 35946576875 | 6420 | 6440 | 6440 | 6420 | 5300 |
| 361 | 20250320 | 134600 | 35912490775 | 6440 | 6460 | 6460 | 6430 | 2807 |
| 362 | 20250320 | 134500 | 35894405915 | 6450 | 6440 | 6460 | 6440 | 9079 |
| 363 | 20250320 | 134400 | 35835847465 | 6440 | 6425 | 6440 | 6420 | 3586 |
| 364 | 20250320 | 134300 | 35812790840 | 6425 | 6440 | 6440 | 6420 | 2915 |
| 365 | 20250320 | 134200 | 35794053980 | 6440 | 6440 | 6440 | 6420 | 3686 |
| 366 | 20250320 | 134100 | 35770369640 | 6430 | 6440 | 6440 | 6430 | 8516 |
| 367 | 20250320 | 134000 | 35715609880 | 6440 | 6440 | 6450 | 6430 | 4904 |
| 368 | 20250320 | 133900 | 35684041740 | 6440 | 6440 | 6440 | 6430 | 984 |
| 369 | 20250320 | 133800 | 35677710730 | 6430 | 6440 | 6440 | 6430 | 1984 |
| 370 | 20250320 | 133700 | 35664950880 | 6430 | 6460 | 6460 | 6430 | 13544 |
| 371 | 20250320 | 133600 | 35577584790 | 6470 | 6465 | 6470 | 6460 | 2455 |
| 372 | 20250320 | 133500 | 35561720980 | 6460 | 6480 | 6480 | 6460 | 2832 |
| 373 | 20250320 | 133400 | 35543404580 | 6470 | 6470 | 6480 | 6470 | 3308 |
| 374 | 20250320 | 133300 | 35521995000 | 6480 | 6480 | 6480 | 6470 | 2006 |
| 375 | 20250320 | 133200 | 35509012865 | 6480 | 6470 | 6480 | 6460 | 2640 |
| 376 | 20250320 | 133100 | 35491928915 | 6470 | 6430 | 6470 | 6430 | 3429 |
| 377 | 20250320 | 133000 | 35469846055 | 6430 | 6430 | 6450 | 6420 | 3114 |
| 378 | 20250320 | 132900 | 35449841865 | 6420 | 6470 | 6470 | 6420 | 18721 |
| 379 | 20250320 | 132800 | 35329217515 | 6470 | 6470 | 6490 | 6460 | 7913 |
| 380 | 20250320 | 132700 | 35278017245 | 6470 | 6440 | 6470 | 6440 | 8002 |
| 381 | 20250320 | 132600 | 35226373545 | 6440 | 6450 | 6460 | 6440 | 6273 |
| 382 | 20250320 | 132500 | 35185943230 | 6440 | 6440 | 6460 | 6430 | 11765 |
| 383 | 20250320 | 132400 | 35110195905 | 6440 | 6430 | 6440 | 6430 | 4704 |
| 384 | 20250320 | 132300 | 35079924845 | 6430 | 6440 | 6440 | 6410 | 14426 |
| 385 | 20250320 | 132200 | 34987317895 | 6430 | 6430 | 6440 | 6410 | 17997 |
| 386 | 20250320 | 132100 | 34871749185 | 6440 | 6420 | 6450 | 6420 | 20318 |
| 387 | 20250320 | 132000 | 34741043965 | 6430 | 6450 | 6470 | 6420 | 49360 |
| 388 | 20250320 | 131900 | 34423063990 | 6450 | 6470 | 6480 | 6450 | 49610 |
| 389 | 20250320 | 131800 | 34102466420 | 6480 | 6470 | 6480 | 6470 | 5683 |
| 390 | 20250320 | 131700 | 34065688830 | 6470 | 6480 | 6480 | 6470 | 9387 |
| 391 | 20250320 | 131600 | 34004920495 | 6480 | 6490 | 6500 | 6480 | 19251 |
| 392 | 20250320 | 131500 | 33880131275 | 6490 | 6500 | 6510 | 6490 | 18425 |
| 393 | 20250320 | 131400 | 33760454755 | 6500 | 6510 | 6510 | 6500 | 24816 |
| 394 | 20250320 | 131300 | 33599147085 | 6510 | 6500 | 6510 | 6500 | 5119 |
| 395 | 20250320 | 131200 | 33565857085 | 6500 | 6520 | 6530 | 6500 | 9869 |
| 396 | 20250320 | 131100 | 33501606685 | 6530 | 6540 | 6540 | 6520 | 9787 |
| 397 | 20250320 | 131000 | 33437739680 | 6540 | 6520 | 6540 | 6520 | 3089 |
| 398 | 20250320 | 130900 | 33417539330 | 6540 | 6540 | 6540 | 6520 | 10591 |
| 399 | 20250320 | 130800 | 33348412265 | 6530 | 6550 | 6550 | 6530 | 5949 |
| 400 | 20250320 | 130700 | 33309503745 | 6540 | 6540 | 6550 | 6530 | 6635 |
| 401 | 20250320 | 130600 | 33266100075 | 6550 | 6550 | 6550 | 6540 | 2008 |
| 402 | 20250320 | 130500 | 33252954765 | 6540 | 6520 | 6550 | 6520 | 5410 |
| 403 | 20250320 | 130400 | 33217598915 | 6530 | 6530 | 6540 | 6520 | 3249 |
| 404 | 20250320 | 130300 | 33196388865 | 6520 | 6530 | 6530 | 6520 | 2374 |
| 405 | 20250320 | 130200 | 33180901245 | 6520 | 6520 | 6530 | 6510 | 11472 |
| 406 | 20250320 | 130100 | 33106163975 | 6520 | 6520 | 6530 | 6510 | 4089 |
| 407 | 20250320 | 130000 | 33079519535 | 6520 | 6510 | 6540 | 6510 | 3809 |
| 408 | 20250320 | 125900 | 33054686895 | 6520 | 6520 | 6540 | 6510 | 10985 |
| 409 | 20250320 | 125800 | 32983098060 | 6520 | 6520 | 6530 | 6520 | 3730 |
| 410 | 20250320 | 125700 | 32958778450 | 6520 | 6510 | 6530 | 6500 | 24974 |
| 411 | 20250320 | 125600 | 32796377910 | 6520 | 6520 | 6530 | 6510 | 20095 |
| 412 | 20250320 | 125500 | 32665502210 | 6520 | 6530 | 6530 | 6520 | 4883 |
| 413 | 20250320 | 125400 | 32633665030 | 6530 | 6550 | 6550 | 6520 | 9363 |
| 414 | 20250320 | 125300 | 32572495960 | 6550 | 6550 | 6560 | 6540 | 8276 |
| 415 | 20250320 | 125200 | 32518277790 | 6550 | 6530 | 6550 | 6520 | 5869 |
| 416 | 20250320 | 125100 | 32479950070 | 6540 | 6530 | 6540 | 6520 | 2234 |
| 417 | 20250320 | 125000 | 32465372550 | 6530 | 6520 | 6530 | 6520 | 3768 |
| 418 | 20250320 | 124900 | 32440804465 | 6520 | 6510 | 6540 | 6510 | 7138 |
| 419 | 20250320 | 124800 | 32394241925 | 6510 | 6530 | 6540 | 6510 | 9071 |
| 420 | 20250320 | 124700 | 32335075095 | 6540 | 6540 | 6540 | 6530 | 3678 |
| 421 | 20250320 | 124600 | 32311051455 | 6530 | 6560 | 6560 | 6530 | 7126 |
| 422 | 20250320 | 124500 | 32264394440 | 6560 | 6540 | 6570 | 6520 | 8010 |
| 423 | 20250320 | 124400 | 32211929475 | 6540 | 6520 | 6540 | 6510 | 2999 |
| 424 | 20250320 | 124300 | 32192373465 | 6520 | 6510 | 6540 | 6510 | 5904 |
| 425 | 20250320 | 124200 | 32153882395 | 6510 | 6520 | 6525 | 6510 | 7804 |
| 426 | 20250320 | 124100 | 32103043275 | 6530 | 6520 | 6530 | 6510 | 20648 |
| 427 | 20250320 | 124000 | 31968614800 | 6510 | 6520 | 6530 | 6510 | 14320 |
| 428 | 20250320 | 123900 | 31875255290 | 6520 | 6520 | 6530 | 6520 | 5391 |
| 429 | 20250320 | 123800 | 31840103230 | 6520 | 6545 | 6545 | 6510 | 31184 |
| 430 | 20250320 | 123700 | 31636479180 | 6540 | 6550 | 6550 | 6540 | 2727 |
| 431 | 20250320 | 123600 | 31618632070 | 6550 | 6540 | 6560 | 6540 | 3144 |
| 432 | 20250320 | 123500 | 31598043880 | 6550 | 6550 | 6550 | 6540 | 4386 |
| 433 | 20250320 | 123400 | 31569340590 | 6550 | 6550 | 6570 | 6550 | 2048 |
| 434 | 20250320 | 123300 | 31555922140 | 6550 | 6570 | 6580 | 6540 | 13076 |
| 435 | 20250320 | 123200 | 31470159180 | 6580 | 6560 | 6580 | 6560 | 2740 |
| 436 | 20250320 | 123100 | 31452148230 | 6570 | 6540 | 6570 | 6530 | 12055 |
| 437 | 20250320 | 123000 | 31373233810 | 6545 | 6560 | 6560 | 6540 | 8076 |
| 438 | 20250320 | 122900 | 31320357630 | 6550 | 6555 | 6570 | 6550 | 5849 |
| 439 | 20250320 | 122800 | 31282010430 | 6550 | 6560 | 6570 | 6550 | 8051 |
| 440 | 20250320 | 122700 | 31229214870 | 6570 | 6590 | 6590 | 6560 | 2298 |
| 441 | 20250320 | 122600 | 31214118485 | 6590 | 6550 | 6590 | 6550 | 10047 |
| 442 | 20250320 | 122500 | 31148198085 | 6560 | 6550 | 6560 | 6540 | 23841 |
| 443 | 20250320 | 122400 | 30992102800 | 6550 | 6560 | 6560 | 6550 | 7588 |
| 444 | 20250320 | 122300 | 30942382930 | 6560 | 6580 | 6590 | 6550 | 28933 |
| 445 | 20250320 | 122200 | 30752728300 | 6580 | 6580 | 6585 | 6570 | 12546 |
| 446 | 20250320 | 122100 | 30670271320 | 6580 | 6590 | 6595 | 6570 | 12820 |
| 447 | 20250320 | 122000 | 30585908695 | 6590 | 6590 | 6600 | 6590 | 4409 |
| 448 | 20250320 | 121900 | 30556852920 | 6600 | 6610 | 6610 | 6600 | 1099 |
| 449 | 20250320 | 121800 | 30549597180 | 6610 | 6600 | 6610 | 6590 | 1811 |
| 450 | 20250320 | 121700 | 30537636570 | 6590 | 6590 | 6610 | 6580 | 11486 |
| 451 | 20250320 | 121600 | 30461981810 | 6600 | 6610 | 6610 | 6600 | 1711 |
| 452 | 20250320 | 121500 | 30450685570 | 6610 | 6605 | 6610 | 6590 | 1485 |
| 453 | 20250320 | 121400 | 30440887675 | 6610 | 6610 | 6610 | 6590 | 1868 |
| 454 | 20250320 | 121300 | 30428559615 | 6610 | 6590 | 6610 | 6590 | 885 |
| 455 | 20250320 | 121200 | 30422720705 | 6600 | 6590 | 6605 | 6590 | 1192 |
| 456 | 20250320 | 121100 | 30414861145 | 6590 | 6610 | 6615 | 6590 | 18477 |
| 457 | 20250320 | 121000 | 30292999285 | 6610 | 6600 | 6610 | 6600 | 4186 |
| 458 | 20250320 | 120900 | 30265357235 | 6600 | 6610 | 6620 | 6600 | 3078 |
| 459 | 20250320 | 120800 | 30245011895 | 6610 | 6620 | 6620 | 6610 | 4753 |
| 460 | 20250320 | 120700 | 30213581375 | 6620 | 6640 | 6640 | 6610 | 2390 |
| 461 | 20250320 | 120600 | 30197751855 | 6640 | 6600 | 6640 | 6600 | 6636 |
| 462 | 20250320 | 120500 | 30153819635 | 6600 | 6610 | 6610 | 6600 | 19600 |
| 463 | 20250320 | 120400 | 30024386160 | 6620 | 6620 | 6620 | 6620 | 974 |
| 464 | 20250320 | 120300 | 30017938280 | 6620 | 6620 | 6620 | 6610 | 4583 |
| 465 | 20250320 | 120200 | 29987628560 | 6620 | 6620 | 6630 | 6610 | 4082 |
| 466 | 20250320 | 120100 | 29960604775 | 6630 | 6620 | 6630 | 6620 | 4811 |
| 467 | 20250320 | 120000 | 29928748325 | 6630 | 6630 | 6640 | 6620 | 8858 |
| 468 | 20250320 | 115900 | 29870010025 | 6630 | 6630 | 6640 | 6630 | 1178 |
| 469 | 20250320 | 115800 | 29862199460 | 6640 | 6640 | 6640 | 6630 | 3999 |
| 470 | 20250320 | 115700 | 29835661570 | 6650 | 6640 | 6650 | 6640 | 2471 |
| 471 | 20250320 | 115600 | 29819249150 | 6640 | 6650 | 6650 | 6640 | 5311 |
| 472 | 20250320 | 115500 | 29783973605 | 6650 | 6670 | 6670 | 6640 | 9010 |
| 473 | 20250320 | 115400 | 29724027265 | 6670 | 6670 | 6680 | 6660 | 20122 |
| 474 | 20250320 | 115300 | 29589792365 | 6670 | 6650 | 6680 | 6650 | 26467 |
| 475 | 20250320 | 115200 | 29413388560 | 6650 | 6640 | 6650 | 6640 | 5335 |
| 476 | 20250320 | 115100 | 29377938980 | 6640 | 6650 | 6650 | 6640 | 1572 |
| 477 | 20250320 | 115000 | 29367492000 | 6650 | 6625 | 6650 | 6620 | 4926 |
| 478 | 20250320 | 114900 | 29334829320 | 6630 | 6650 | 6650 | 6620 | 4497 |
| 479 | 20250320 | 114800 | 29304959850 | 6640 | 6630 | 6640 | 6630 | 9674 |
| 480 | 20250320 | 114700 | 29240772350 | 6620 | 6600 | 6620 | 6600 | 1360 |
| 481 | 20250320 | 114600 | 29231779530 | 6610 | 6610 | 6620 | 6600 | 1583 |
| 482 | 20250320 | 114500 | 29221312450 | 6610 | 6630 | 6640 | 6600 | 4044 |
| 483 | 20250320 | 114400 | 29194556805 | 6640 | 6630 | 6640 | 6610 | 6430 |
| 484 | 20250320 | 114300 | 29151991185 | 6630 | 6640 | 6640 | 6625 | 6687 |
| 485 | 20250320 | 114200 | 29107649655 | 6650 | 6650 | 6650 | 6630 | 5428 |
| 486 | 20250320 | 114100 | 29071591440 | 6640 | 6650 | 6670 | 6630 | 24773 |
| 487 | 20250320 | 114000 | 28906768310 | 6660 | 6630 | 6660 | 6610 | 19998 |
| 488 | 20250320 | 113900 | 28773982500 | 6620 | 6610 | 6630 | 6600 | 11649 |
| 489 | 20250320 | 113800 | 28696926940 | 6600 | 6620 | 6620 | 6600 | 2534 |
| 490 | 20250320 | 113700 | 28680177405 | 6620 | 6610 | 6620 | 6600 | 3811 |
| 491 | 20250320 | 113600 | 28654991855 | 6610 | 6620 | 6620 | 6610 | 3754 |
| 492 | 20250320 | 113500 | 28630177075 | 6620 | 6610 | 6620 | 6610 | 5760 |
| 493 | 20250320 | 113400 | 28592099395 | 6610 | 6620 | 6620 | 6610 | 1794 |
| 494 | 20250320 | 113300 | 28580227535 | 6620 | 6610 | 6620 | 6610 | 596 |
| 495 | 20250320 | 113200 | 28576285795 | 6610 | 6620 | 6630 | 6610 | 5463 |
| 496 | 20250320 | 113100 | 28540122370 | 6620 | 6620 | 6630 | 6620 | 2664 |
| 497 | 20250320 | 113000 | 28522483450 | 6620 | 6600 | 6620 | 6600 | 7648 |
| 498 | 20250320 | 112900 | 28471898960 | 6600 | 6620 | 6620 | 6600 | 6389 |
| 499 | 20250320 | 112800 | 28429650210 | 6620 | 6620 | 6620 | 6610 | 1594 |
| 500 | 20250320 | 112700 | 28419098040 | 6620 | 6620 | 6620 | 6610 | 1461 |
| 501 | 20250320 | 112600 | 28409427580 | 6610 | 6620 | 6620 | 6610 | 3446 |
| 502 | 20250320 | 112500 | 28386619930 | 6620 | 6600 | 6620 | 6600 | 5211 |
| 503 | 20250320 | 112400 | 28352180540 | 6600 | 6610 | 6620 | 6600 | 14514 |
| 504 | 20250320 | 112300 | 28256298790 | 6610 | 6610 | 6610 | 6600 | 1157 |
| 505 | 20250320 | 112200 | 28248651100 | 6610 | 6600 | 6610 | 6600 | 822 |
| 506 | 20250320 | 112100 | 28243221770 | 6600 | 6600 | 6610 | 6600 | 1152 |
| 507 | 20250320 | 112000 | 28235614125 | 6600 | 6600 | 6610 | 6590 | 3627 |
| 508 | 20250320 | 111900 | 28211675835 | 6610 | 6610 | 6610 | 6600 | 3653 |
| 509 | 20250320 | 111800 | 28187556685 | 6620 | 6600 | 6620 | 6600 | 4347 |
| 510 | 20250320 | 111700 | 28158812105 | 6600 | 6600 | 6610 | 6600 | 4447 |
| 511 | 20250320 | 111600 | 28129461745 | 6600 | 6580 | 6600 | 6570 | 2881 |
| 512 | 20250320 | 111500 | 28110497380 | 6580 | 6570 | 6590 | 6570 | 6844 |
| 513 | 20250320 | 111400 | 28065490800 | 6580 | 6600 | 6600 | 6570 | 9928 |
| 514 | 20250320 | 111300 | 28000130940 | 6600 | 6600 | 6610 | 6590 | 3336 |
| 515 | 20250320 | 111200 | 27978131530 | 6590 | 6600 | 6600 | 6590 | 6702 |
| 516 | 20250320 | 111100 | 27933952470 | 6600 | 6600 | 6610 | 6600 | 3440 |
| 517 | 20250320 | 111000 | 27911248290 | 6600 | 6600 | 6630 | 6600 | 2526 |
| 518 | 20250320 | 110900 | 27894571160 | 6600 | 6630 | 6630 | 6600 | 5186 |
| 519 | 20250320 | 110800 | 27860305380 | 6610 | 6630 | 6635 | 6610 | 2654 |
| 520 | 20250320 | 110700 | 27842728100 | 6610 | 6640 | 6650 | 6610 | 17979 |
| 521 | 20250320 | 110600 | 27723473815 | 6630 | 6630 | 6650 | 6620 | 12715 |
| 522 | 20250320 | 110500 | 27639128305 | 6640 | 6620 | 6640 | 6600 | 8006 |
| 523 | 20250320 | 110400 | 27586094665 | 6610 | 6590 | 6620 | 6590 | 4170 |
| 524 | 20250320 | 110300 | 27558577545 | 6600 | 6600 | 6610 | 6580 | 6360 |
| 525 | 20250320 | 110200 | 27516633355 | 6590 | 6600 | 6600 | 6580 | 7251 |
| 526 | 20250320 | 110100 | 27468857325 | 6600 | 6580 | 6600 | 6580 | 2561 |
| 527 | 20250320 | 110000 | 27451984545 | 6580 | 6570 | 6580 | 6570 | 2975 |
| 528 | 20250320 | 105900 | 27432426235 | 6570 | 6570 | 6580 | 6570 | 887 |
| 529 | 20250320 | 105800 | 27426598635 | 6570 | 6580 | 6590 | 6570 | 12121 |
| 530 | 20250320 | 105700 | 27346915085 | 6580 | 6580 | 6580 | 6570 | 6236 |
| 531 | 20250320 | 105600 | 27305932065 | 6570 | 6580 | 6590 | 6570 | 6671 |
| 532 | 20250320 | 105500 | 27262033405 | 6580 | 6590 | 6590 | 6580 | 4266 |
| 533 | 20250320 | 105400 | 27233946880 | 6590 | 6590 | 6590 | 6580 | 3861 |
| 534 | 20250320 | 105300 | 27208536285 | 6590 | 6580 | 6590 | 6580 | 2838 |
| 535 | 20250320 | 105200 | 27189859825 | 6580 | 6590 | 6600 | 6580 | 8813 |
| 536 | 20250320 | 105100 | 27131835965 | 6600 | 6615 | 6630 | 6590 | 6134 |
| 537 | 20250320 | 105000 | 27091269915 | 6620 | 6570 | 6620 | 6570 | 7240 |
| 538 | 20250320 | 104900 | 27043579725 | 6580 | 6580 | 6580 | 6570 | 3420 |
| 539 | 20250320 | 104800 | 27021100585 | 6570 | 6600 | 6600 | 6570 | 13903 |
| 540 | 20250320 | 104700 | 26929582645 | 6600 | 6600 | 6610 | 6590 | 9675 |
| 541 | 20250320 | 104600 | 26865751315 | 6600 | 6610 | 6620 | 6600 | 18058 |
| 542 | 20250320 | 104500 | 26746517765 | 6600 | 6610 | 6610 | 6600 | 4150 |
| 543 | 20250320 | 104400 | 26719103275 | 6610 | 6600 | 6610 | 6600 | 3227 |
| 544 | 20250320 | 104300 | 26697797815 | 6600 | 6610 | 6620 | 6600 | 2739 |
| 545 | 20250320 | 104200 | 26679702165 | 6610 | 6610 | 6620 | 6600 | 5231 |
| 546 | 20250320 | 104100 | 26645122025 | 6610 | 6610 | 6620 | 6610 | 3236 |
| 547 | 20250320 | 104000 | 26623728245 | 6610 | 6610 | 6620 | 6610 | 4609 |
| 548 | 20250320 | 103900 | 26593256245 | 6610 | 6610 | 6620 | 6610 | 5410 |
| 549 | 20250320 | 103800 | 26557488410 | 6620 | 6630 | 6630 | 6620 | 3252 |
| 550 | 20250320 | 103700 | 26535953330 | 6640 | 6620 | 6640 | 6610 | 2306 |
| 551 | 20250320 | 103600 | 26520653290 | 6620 | 6660 | 6660 | 6610 | 20669 |
| 552 | 20250320 | 103500 | 26383565280 | 6650 | 6640 | 6660 | 6630 | 7628 |
| 553 | 20250320 | 103400 | 26332840270 | 6630 | 6650 | 6660 | 6630 | 14689 |
| 554 | 20250320 | 103300 | 26235191360 | 6660 | 6650 | 6660 | 6640 | 7994 |
| 555 | 20250320 | 103200 | 26182027000 | 6640 | 6650 | 6650 | 6630 | 12115 |
| 556 | 20250320 | 103100 | 26101546505 | 6640 | 6630 | 6650 | 6630 | 9437 |
| 557 | 20250320 | 103000 | 26038882345 | 6640 | 6640 | 6650 | 6610 | 8366 |
| 558 | 20250320 | 102900 | 25983328185 | 6630 | 6630 | 6640 | 6620 | 8647 |
| 559 | 20250320 | 102800 | 25926027030 | 6625 | 6640 | 6640 | 6610 | 9116 |
| 560 | 20250320 | 102700 | 25865710505 | 6630 | 6600 | 6640 | 6595 | 6609 |
| 561 | 20250320 | 102600 | 25822007320 | 6600 | 6580 | 6600 | 6570 | 14168 |
| 562 | 20250320 | 102500 | 25728745615 | 6580 | 6610 | 6615 | 6580 | 27407 |
| 563 | 20250320 | 102400 | 25548005140 | 6610 | 6610 | 6610 | 6600 | 6814 |
| 564 | 20250320 | 102300 | 25502973210 | 6610 | 6640 | 6650 | 6600 | 20267 |
| 565 | 20250320 | 102200 | 25368729490 | 6640 | 6640 | 6650 | 6630 | 6518 |
| 566 | 20250320 | 102100 | 25325476440 | 6640 | 6660 | 6670 | 6640 | 10273 |
| 567 | 20250320 | 102000 | 25257127825 | 6670 | 6670 | 6680 | 6650 | 11653 |
| 568 | 20250320 | 101900 | 25179399815 | 6650 | 6690 | 6700 | 6640 | 16594 |
| 569 | 20250320 | 101800 | 25068692705 | 6690 | 6630 | 6720 | 6620 | 60763 |
| 570 | 20250320 | 101700 | 24663009985 | 6630 | 6610 | 6650 | 6610 | 9515 |
| 571 | 20250320 | 101600 | 24599915780 | 6610 | 6620 | 6630 | 6590 | 22759 |
| 572 | 20250320 | 101500 | 24449598490 | 6610 | 6630 | 6630 | 6600 | 13918 |
| 573 | 20250320 | 101400 | 24357537220 | 6630 | 6660 | 6670 | 6630 | 23341 |
| 574 | 20250320 | 101300 | 24202382295 | 6660 | 6680 | 6700 | 6650 | 27143 |
| 575 | 20250320 | 101200 | 24021283140 | 6680 | 6670 | 6690 | 6640 | 50212 |
| 576 | 20250320 | 101100 | 23686779730 | 6660 | 6620 | 6710 | 6600 | 64267 |
| 577 | 20250320 | 101000 | 23257922370 | 6630 | 6660 | 6670 | 6620 | 16619 |
| 578 | 20250320 | 100900 | 23147404100 | 6650 | 6610 | 6670 | 6610 | 20737 |
| 579 | 20250320 | 100800 | 23009758980 | 6620 | 6620 | 6650 | 6600 | 14570 |
| 580 | 20250320 | 100700 | 22913167830 | 6620 | 6580 | 6620 | 6560 | 15825 |
| 581 | 20250320 | 100600 | 22808923060 | 6580 | 6560 | 6580 | 6550 | 5480 |
| 582 | 20250320 | 100500 | 22772968810 | 6560 | 6550 | 6570 | 6550 | 11062 |
| 583 | 20250320 | 100400 | 22700416790 | 6560 | 6550 | 6570 | 6540 | 10613 |
| 584 | 20250320 | 100300 | 22630815410 | 6540 | 6540 | 6560 | 6530 | 12225 |
| 585 | 20250320 | 100200 | 22550863260 | 6560 | 6550 | 6570 | 6530 | 20889 |
| 586 | 20250320 | 100100 | 22414130860 | 6550 | 6580 | 6580 | 6540 | 22922 |
| 587 | 20250320 | 100000 | 22263797150 | 6570 | 6580 | 6590 | 6570 | 17681 |
| 588 | 20250320 | 095900 | 22147509430 | 6580 | 6610 | 6620 | 6580 | 20384 |
| 589 | 20250320 | 095800 | 22012951370 | 6630 | 6640 | 6650 | 6610 | 16807 |
| 590 | 20250320 | 095700 | 21901590120 | 6630 | 6650 | 6670 | 6630 | 34579 |
| 591 | 20250320 | 095600 | 21671589050 | 6660 | 6590 | 6670 | 6590 | 25429 |
| 592 | 20250320 | 095500 | 21502996935 | 6600 | 6610 | 6620 | 6590 | 17945 |
| 593 | 20250320 | 095400 | 21384518085 | 6610 | 6590 | 6610 | 6570 | 21399 |
| 594 | 20250320 | 095300 | 21243552935 | 6600 | 6600 | 6620 | 6580 | 19856 |
| 595 | 20250320 | 095200 | 21112571315 | 6600 | 6650 | 6650 | 6600 | 35879 |
| 596 | 20250320 | 095100 | 20875038510 | 6650 | 6680 | 6680 | 6600 | 48698 |
| 597 | 20250320 | 095000 | 20551509710 | 6690 | 6670 | 6700 | 6620 | 97437 |
| 598 | 20250320 | 094900 | 19902206580 | 6670 | 6580 | 6670 | 6580 | 38158 |
| 599 | 20250320 | 094800 | 19649431815 | 6600 | 6530 | 6620 | 6520 | 41418 |
| 600 | 20250320 | 094700 | 19377637125 | 6530 | 6570 | 6570 | 6530 | 27571 |
| 601 | 20250320 | 094600 | 19197201430 | 6570 | 6580 | 6590 | 6560 | 6317 |
| 602 | 20250320 | 094500 | 19155709030 | 6580 | 6585 | 6590 | 6560 | 13493 |
| 603 | 20250320 | 094400 | 19066940020 | 6590 | 6560 | 6600 | 6550 | 25251 |
| 604 | 20250320 | 094300 | 18900926885 | 6555 | 6540 | 6555 | 6520 | 18144 |
| 605 | 20250320 | 094200 | 18782414230 | 6540 | 6530 | 6550 | 6520 | 10947 |
| 606 | 20250320 | 094100 | 18710939610 | 6520 | 6550 | 6550 | 6520 | 23473 |
| 607 | 20250320 | 094000 | 18557651750 | 6540 | 6570 | 6580 | 6540 | 20957 |
| 608 | 20250320 | 093900 | 18420203020 | 6560 | 6540 | 6580 | 6540 | 12014 |
| 609 | 20250320 | 093800 | 18341432580 | 6550 | 6560 | 6580 | 6540 | 22689 |
| 610 | 20250320 | 093700 | 18192754300 | 6560 | 6580 | 6590 | 6550 | 27523 |
| 611 | 20250320 | 093600 | 18011912105 | 6580 | 6570 | 6585 | 6550 | 15221 |
| 612 | 20250320 | 093500 | 17911931385 | 6550 | 6560 | 6600 | 6550 | 26222 |
| 613 | 20250320 | 093400 | 17739655165 | 6550 | 6540 | 6585 | 6520 | 33369 |
| 614 | 20250320 | 093300 | 17520883670 | 6540 | 6540 | 6550 | 6520 | 28994 |
| 615 | 20250320 | 093200 | 17331401750 | 6540 | 6530 | 6560 | 6530 | 16678 |
| 616 | 20250320 | 093100 | 17222219915 | 6540 | 6530 | 6560 | 6520 | 34876 |
| 617 | 20250320 | 093000 | 16994278475 | 6540 | 6480 | 6540 | 6460 | 46171 |
| 618 | 20250320 | 092900 | 16694364655 | 6470 | 6500 | 6510 | 6460 | 111169 |
| 619 | 20250320 | 092800 | 15973241010 | 6500 | 6530 | 6550 | 6500 | 99365 |
| 620 | 20250320 | 092700 | 15325556725 | 6540 | 6540 | 6550 | 6520 | 41538 |
| 621 | 20250320 | 092600 | 15054129275 | 6550 | 6550 | 6570 | 6550 | 25788 |
| 622 | 20250320 | 092500 | 14885128075 | 6550 | 6560 | 6570 | 6550 | 16850 |
| 623 | 20250320 | 092400 | 14774615255 | 6560 | 6560 | 6570 | 6560 | 19231 |
| 624 | 20250320 | 092300 | 14648385975 | 6560 | 6570 | 6580 | 6550 | 25016 |
| 625 | 20250320 | 092200 | 14484192380 | 6570 | 6580 | 6590 | 6560 | 36978 |
| 626 | 20250320 | 092100 | 14241300380 | 6570 | 6570 | 6620 | 6570 | 43005 |
| 627 | 20250320 | 092000 | 13957883580 | 6570 | 6560 | 6590 | 6540 | 55184 |
| 628 | 20250320 | 091900 | 13596022180 | 6560 | 6570 | 6580 | 6530 | 68364 |
| 629 | 20250320 | 091800 | 13147884665 | 6540 | 6640 | 6640 | 6530 | 207478 |
| 630 | 20250320 | 091700 | 11781349700 | 6630 | 6630 | 6660 | 6630 | 25947 |
| 631 | 20250320 | 091600 | 11609031920 | 6640 | 6680 | 6690 | 6630 | 81521 |
| 632 | 20250320 | 091500 | 11066511180 | 6680 | 6670 | 6690 | 6660 | 41215 |
| 633 | 20250320 | 091400 | 10791353115 | 6680 | 6660 | 6680 | 6650 | 30893 |
| 634 | 20250320 | 091300 | 10585510275 | 6670 | 6660 | 6690 | 6650 | 37408 |
| 635 | 20250320 | 091200 | 10336030750 | 6660 | 6650 | 6670 | 6640 | 27162 |
| 636 | 20250320 | 091100 | 10155281110 | 6640 | 6640 | 6660 | 6630 | 30332 |
| 637 | 20250320 | 091000 | 9953970230 | 6640 | 6640 | 6660 | 6620 | 55722 |
| 638 | 20250320 | 090900 | 9584120330 | 6640 | 6610 | 6660 | 6600 | 56822 |
| 639 | 20250320 | 090800 | 9207836575 | 6610 | 6670 | 6690 | 6600 | 155153 |
| 640 | 20250320 | 090700 | 8179917585 | 6690 | 6750 | 6770 | 6660 | 142236 |
| 641 | 20250320 | 090600 | 7224414335 | 6750 | 6710 | 6770 | 6700 | 58419 |
| 642 | 20250320 | 090500 | 6830878770 | 6710 | 6670 | 6710 | 6660 | 45183 |
| 643 | 20250320 | 090400 | 6528494925 | 6670 | 6630 | 6700 | 6620 | 94859 |
| 644 | 20250320 | 090300 | 5897510770 | 6620 | 6700 | 6710 | 6610 | 195340 |
| 645 | 20250320 | 090200 | 4596254245 | 6700 | 6700 | 6720 | 6680 | 109274 |
| 646 | 20250320 | 090100 | 3864768295 | 6690 | 6690 | 6750 | 6680 | 150291 |
| 647 | 20250320 | 090000 | 2856417350 | 6700 | 6800 | 6810 | 6600 | 420870 |