32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 12862 |
| 3 | 20231201 | 193800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20231201 | 193700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20231201 | 193600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20231201 | 193500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20231201 | 193400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20231201 | 193300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20231201 | 193200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20231201 | 193100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20231201 | 193000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20231201 | 192900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20231201 | 192800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20231201 | 192700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20231201 | 192600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20231201 | 192500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20231201 | 192400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20231201 | 192300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20231201 | 192200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20231201 | 192100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20231201 | 192000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20231201 | 191900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20231201 | 191800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20231201 | 191700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20231201 | 191600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20231201 | 191500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20231201 | 191400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20231201 | 191300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20231201 | 191200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20231201 | 191100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20231201 | 191000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20231201 | 190900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 12862 |
| 33 | 20231201 | 190800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20231201 | 190700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20231201 | 190600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20231201 | 190500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20231201 | 190400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20231201 | 190300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20231201 | 190200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20231201 | 190100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20231201 | 190000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20231201 | 185900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20231201 | 185800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20231201 | 185700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20231201 | 185600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20231201 | 185500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20231201 | 185400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20231201 | 185300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20231201 | 185200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20231201 | 185100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20231201 | 185000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20231201 | 184900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20231201 | 184800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20231201 | 184700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20231201 | 184600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20231201 | 184500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20231201 | 184400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20231201 | 184300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20231201 | 184200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20231201 | 184100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20231201 | 184000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20231201 | 183900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 12862 |
| 63 | 20231201 | 183800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20231201 | 183700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20231201 | 183600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20231201 | 183500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20231201 | 183400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20231201 | 183300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20231201 | 183200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20231201 | 183100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20231201 | 183000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20231201 | 182900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20231201 | 182800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20231201 | 182700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20231201 | 182600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20231201 | 182500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20231201 | 182400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20231201 | 182300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20231201 | 182200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20231201 | 182100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20231201 | 182000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20231201 | 181900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20231201 | 181800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20231201 | 181700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20231201 | 181600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20231201 | 181500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20231201 | 181400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20231201 | 181300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20231201 | 181200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20231201 | 181100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20231201 | 181000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20231201 | 180900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 12862 |
| 93 | 20231201 | 180800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20231201 | 180700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20231201 | 180600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20231201 | 180500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20231201 | 180400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20231201 | 180300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20231201 | 180200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20231201 | 180100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20231201 | 180000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20231201 | 175900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20231201 | 175800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20231201 | 175700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20231201 | 175600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20231201 | 175500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20231201 | 175400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20231201 | 175300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20231201 | 175200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20231201 | 175100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20231201 | 175000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20231201 | 174900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20231201 | 174800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20231201 | 174700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20231201 | 174600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20231201 | 174500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20231201 | 174400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20231201 | 174300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20231201 | 174200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20231201 | 174100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20231201 | 174000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20231201 | 173900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 12862 |
| 123 | 20231201 | 173800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20231201 | 173700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20231201 | 173600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20231201 | 173500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20231201 | 173400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20231201 | 173300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20231201 | 173200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20231201 | 173100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20231201 | 173000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20231201 | 172900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20231201 | 172800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20231201 | 172700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20231201 | 172600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20231201 | 172500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20231201 | 172400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20231201 | 172300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20231201 | 172200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20231201 | 172100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20231201 | 172000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20231201 | 171900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20231201 | 171800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20231201 | 171700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20231201 | 171600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20231201 | 171500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20231201 | 171400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20231201 | 171300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20231201 | 171200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20231201 | 171100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20231201 | 171000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20231201 | 170900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 12862 |
| 153 | 20231201 | 170800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20231201 | 170700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20231201 | 170600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20231201 | 170500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20231201 | 170400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20231201 | 170300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20231201 | 170200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20231201 | 170100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20231201 | 170000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20231201 | 165900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20231201 | 165800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20231201 | 165700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20231201 | 165600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20231201 | 165500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20231201 | 165400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20231201 | 165300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20231201 | 165200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20231201 | 165100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20231201 | 165000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20231201 | 164900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20231201 | 164800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20231201 | 164700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20231201 | 164600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20231201 | 164500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20231201 | 164400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20231201 | 164300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20231201 | 164200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20231201 | 164100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20231201 | 164000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20231201 | 163900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 12862 |
| 183 | 20231201 | 163800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20231201 | 163700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20231201 | 163600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20231201 | 163500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20231201 | 163400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20231201 | 163300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20231201 | 163200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20231201 | 163100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20231201 | 163000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20231201 | 162900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20231201 | 162800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20231201 | 162700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20231201 | 162600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20231201 | 162500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20231201 | 162400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20231201 | 162300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20231201 | 162200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20231201 | 162100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20231201 | 162000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20231201 | 161900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20231201 | 161800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20231201 | 161700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20231201 | 161600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20231201 | 161500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20231201 | 161400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20231201 | 161300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20231201 | 161200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20231201 | 161100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20231201 | 161000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20231201 | 160900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 12862 |
| 213 | 20231201 | 160800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20231201 | 160700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20231201 | 160600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20231201 | 160500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20231201 | 160400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20231201 | 160300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20231201 | 160200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20231201 | 160100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20231201 | 160000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20231201 | 155900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20231201 | 155800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20231201 | 155700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20231201 | 155600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20231201 | 155500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20231201 | 155400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20231201 | 155300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20231201 | 155200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20231201 | 155100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20231201 | 155000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20231201 | 154900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20231201 | 154800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20231201 | 154700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20231201 | 154600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20231201 | 154500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20231201 | 154400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20231201 | 154300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20231201 | 154200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20231201 | 154100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20231201 | 154000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20231201 | 153900 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 12862 |
| 243 | 20231201 | 153800 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20231201 | 153700 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20231201 | 153600 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20231201 | 153500 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20231201 | 153400 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20231201 | 153300 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20231201 | 153200 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20231201 | 153100 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20231201 | 153000 | 4464754940 | 3070 | 3070 | 3070 | 3070 | 12862 |
| 252 | 20231201 | 152900 | 4425268600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20231201 | 152800 | 4425268600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20231201 | 152700 | 4425268600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20231201 | 152600 | 4425268600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20231201 | 152500 | 4425268600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20231201 | 152400 | 4425268600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20231201 | 152300 | 4425268600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20231201 | 152200 | 4425268600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20231201 | 152100 | 4425268600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20231201 | 152000 | 4425268600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20231201 | 151900 | 4425268600 | 3115 | 3105 | 3115 | 3065 | 3800 |
| 263 | 20231201 | 151800 | 4413497950 | 3105 | 3120 | 3120 | 3100 | 1852 |
| 264 | 20231201 | 151700 | 4407747645 | 3120 | 3115 | 3120 | 3105 | 1307 |
| 265 | 20231201 | 151600 | 4403670335 | 3120 | 3120 | 3120 | 3120 | 36 |
| 266 | 20231201 | 151500 | 4403558015 | 3120 | 3115 | 3120 | 3090 | 4535 |
| 267 | 20231201 | 151400 | 4389511610 | 3115 | 3120 | 3120 | 3110 | 79 |
| 268 | 20231201 | 151300 | 4389265510 | 3115 | 3125 | 3125 | 3115 | 4165 |
| 269 | 20231201 | 151200 | 4376271090 | 3135 | 3135 | 3135 | 3120 | 3462 |
| 270 | 20231201 | 151100 | 4365439125 | 3150 | 3150 | 3150 | 3130 | 2158 |
| 271 | 20231201 | 151000 | 4358667920 | 3140 | 3150 | 3150 | 3140 | 1738 |
| 272 | 20231201 | 150900 | 4353208640 | 3150 | 3140 | 3150 | 3140 | 500 |
| 273 | 20231201 | 150800 | 4351638620 | 3135 | 3135 | 3135 | 3135 | 224 |
| 274 | 20231201 | 150700 | 4350936380 | 3135 | 3135 | 3135 | 3135 | 300 |
| 275 | 20231201 | 150600 | 4349995880 | 3135 | 3120 | 3135 | 3120 | 958 |
| 276 | 20231201 | 150500 | 4347000835 | 3120 | 3120 | 3120 | 3120 | 1675 |
| 277 | 20231201 | 150400 | 4341774835 | 3120 | 3130 | 3130 | 3120 | 2056 |
| 278 | 20231201 | 150300 | 4335341535 | 3130 | 3130 | 3130 | 3130 | 50 |
| 279 | 20231201 | 150200 | 4335185035 | 3135 | 3135 | 3135 | 3135 | 85 |
| 280 | 20231201 | 150100 | 4334918560 | 3135 | 3135 | 3135 | 3135 | 525 |
| 281 | 20231201 | 150000 | 4333272685 | 3150 | 3140 | 3150 | 3140 | 40 |
| 282 | 20231201 | 145900 | 4333146995 | 3150 | 3140 | 3150 | 3135 | 1501 |
| 283 | 20231201 | 145800 | 4328433975 | 3150 | 3140 | 3150 | 3135 | 2230 |
| 284 | 20231201 | 145700 | 4321428800 | 3135 | 3135 | 3135 | 3135 | 7 |
| 285 | 20231201 | 145600 | 4321406855 | 3130 | 3140 | 3140 | 3130 | 5 |
| 286 | 20231201 | 145500 | 4321391195 | 3140 | 3140 | 3140 | 3140 | 150 |
| 287 | 20231201 | 145400 | 4320920195 | 3140 | 3145 | 3145 | 3140 | 317 |
| 288 | 20231201 | 145300 | 4319924730 | 3145 | 3145 | 3145 | 3130 | 113 |
| 289 | 20231201 | 145200 | 4319569375 | 3150 | 3140 | 3150 | 3130 | 4298 |
| 290 | 20231201 | 145100 | 4306055675 | 3135 | 3145 | 3145 | 3135 | 13426 |
| 291 | 20231201 | 145000 | 4263833665 | 3145 | 3145 | 3155 | 3145 | 13629 |
| 292 | 20231201 | 144900 | 4220949070 | 3145 | 3125 | 3145 | 3125 | 391 |
| 293 | 20231201 | 144800 | 4219721275 | 3125 | 3120 | 3140 | 3120 | 1925 |
| 294 | 20231201 | 144700 | 4213704480 | 3115 | 3105 | 3120 | 3105 | 1534 |
| 295 | 20231201 | 144600 | 4208931470 | 3100 | 3120 | 3120 | 3100 | 5877 |
| 296 | 20231201 | 144500 | 4190657545 | 3120 | 3120 | 3120 | 3120 | 164 |
| 297 | 20231201 | 144400 | 4190145865 | 3120 | 3120 | 3120 | 3120 | 300 |
| 298 | 20231201 | 144300 | 4189209865 | 3125 | 3120 | 3125 | 3120 | 7 |
| 299 | 20231201 | 144200 | 4189188000 | 3120 | 3120 | 3120 | 3120 | 97 |
| 300 | 20231201 | 144100 | 4188885360 | 3120 | 3120 | 3120 | 3120 | 5 |
| 301 | 20231201 | 144000 | 4188869760 | 3120 | 3120 | 3120 | 3120 | 299 |
| 302 | 20231201 | 143900 | 4187936880 | 3135 | 3140 | 3140 | 3135 | 32 |
| 303 | 20231201 | 143800 | 4187836450 | 3140 | 3120 | 3140 | 3120 | 51 |
| 304 | 20231201 | 143700 | 4187676430 | 3140 | 3135 | 3140 | 3135 | 110 |
| 305 | 20231201 | 143600 | 4187331530 | 3140 | 3140 | 3145 | 3140 | 1449 |
| 306 | 20231201 | 143500 | 4182781665 | 3140 | 3125 | 3140 | 3125 | 709 |
| 307 | 20231201 | 143400 | 4180558035 | 3140 | 3140 | 3140 | 3140 | 10 |
| 308 | 20231201 | 143300 | 4180526635 | 3110 | 3125 | 3150 | 3110 | 516 |
| 309 | 20231201 | 143200 | 4178909845 | 3120 | 3115 | 3120 | 3115 | 1571 |
| 310 | 20231201 | 143100 | 4174008880 | 3120 | 3105 | 3120 | 3100 | 139 |
| 311 | 20231201 | 143000 | 4173576725 | 3105 | 3105 | 3115 | 3105 | 351 |
| 312 | 20231201 | 142900 | 4172486860 | 3100 | 3100 | 3100 | 3100 | 1450 |
| 313 | 20231201 | 142800 | 4167991860 | 3100 | 3110 | 3110 | 3100 | 1303 |
| 314 | 20231201 | 142700 | 4163952530 | 3100 | 3100 | 3100 | 3100 | 1124 |
| 315 | 20231201 | 142600 | 4160468130 | 3100 | 3120 | 3120 | 3100 | 4534 |
| 316 | 20231201 | 142500 | 4146402035 | 3120 | 3115 | 3120 | 3115 | 255 |
| 317 | 20231201 | 142400 | 4145607465 | 3115 | 3115 | 3115 | 3105 | 12 |
| 318 | 20231201 | 142300 | 4145570095 | 3105 | 3085 | 3105 | 3085 | 1730 |
| 319 | 20231201 | 142200 | 4140214520 | 3090 | 3085 | 3090 | 3065 | 547 |
| 320 | 20231201 | 142100 | 4138524795 | 3085 | 3075 | 3085 | 3075 | 996 |
| 321 | 20231201 | 142000 | 4135455150 | 3075 | 3075 | 3075 | 3075 | 205 |
| 322 | 20231201 | 141900 | 4134824775 | 3075 | 3075 | 3075 | 3075 | 5 |
| 323 | 20231201 | 141800 | 4134809400 | 3075 | 3070 | 3075 | 3070 | 310 |
| 324 | 20231201 | 141700 | 4133857660 | 3070 | 3065 | 3070 | 3065 | 904 |
| 325 | 20231201 | 141600 | 4131082450 | 3065 | 3065 | 3065 | 3060 | 3271 |
| 326 | 20231201 | 141500 | 4121056850 | 3065 | 3065 | 3065 | 3050 | 596 |
| 327 | 20231201 | 141400 | 4119230230 | 3065 | 3060 | 3065 | 3055 | 4495 |
| 328 | 20231201 | 141300 | 4105486765 | 3055 | 3055 | 3055 | 3055 | 401 |
| 329 | 20231201 | 141200 | 4104261710 | 3055 | 3055 | 3055 | 3055 | 125 |
| 330 | 20231201 | 141100 | 4103879835 | 3055 | 3060 | 3060 | 3055 | 345 |
| 331 | 20231201 | 141000 | 4102824805 | 3060 | 3050 | 3060 | 3050 | 18 |
| 332 | 20231201 | 140900 | 4102769805 | 3050 | 3035 | 3050 | 3035 | 1896 |
| 333 | 20231201 | 140800 | 4097001655 | 3025 | 3055 | 3060 | 3025 | 3224 |
| 334 | 20231201 | 140700 | 4087232540 | 3040 | 3055 | 3055 | 3040 | 3996 |
| 335 | 20231201 | 140600 | 4075044515 | 3055 | 3055 | 3055 | 3055 | 1900 |
| 336 | 20231201 | 140500 | 4069240015 | 3055 | 3060 | 3060 | 3055 | 489 |
| 337 | 20231201 | 140400 | 4067745630 | 3060 | 3080 | 3080 | 3060 | 10 |
| 338 | 20231201 | 140300 | 4067714930 | 3090 | 3070 | 3090 | 3055 | 1633 |
| 339 | 20231201 | 140200 | 4062710940 | 3070 | 3070 | 3070 | 3070 | 86 |
| 340 | 20231201 | 140100 | 4062446920 | 3070 | 3095 | 3095 | 3070 | 506 |
| 341 | 20231201 | 140000 | 4060893450 | 3095 | 3080 | 3095 | 3080 | 505 |
| 342 | 20231201 | 135900 | 4059337990 | 3095 | 3065 | 3100 | 3060 | 2467 |
| 343 | 20231201 | 135800 | 4051748695 | 3080 | 3080 | 3080 | 3080 | 0 |
| 344 | 20231201 | 135700 | 4051748695 | 3080 | 3080 | 3080 | 3080 | 1 |
| 345 | 20231201 | 135600 | 4051745615 | 3050 | 3095 | 3095 | 3050 | 1910 |
| 346 | 20231201 | 135500 | 4045886395 | 3095 | 3085 | 3095 | 3080 | 3250 |
| 347 | 20231201 | 135400 | 4035874585 | 3085 | 3090 | 3090 | 3085 | 108 |
| 348 | 20231201 | 135300 | 4035540870 | 3090 | 3100 | 3100 | 3090 | 343 |
| 349 | 20231201 | 135200 | 4034480400 | 3100 | 3105 | 3105 | 3100 | 544 |
| 350 | 20231201 | 135100 | 4032791500 | 3100 | 3100 | 3110 | 3100 | 444 |
| 351 | 20231201 | 135000 | 4031413320 | 3115 | 3115 | 3115 | 3115 | 9 |
| 352 | 20231201 | 134900 | 4031385285 | 3110 | 3095 | 3110 | 3095 | 2494 |
| 353 | 20231201 | 134800 | 4023657740 | 3090 | 3095 | 3095 | 3090 | 83 |
| 354 | 20231201 | 134700 | 4023401265 | 3090 | 3090 | 3090 | 3090 | 0 |
| 355 | 20231201 | 134600 | 4023401265 | 3090 | 3090 | 3090 | 3090 | 10 |
| 356 | 20231201 | 134500 | 4023370365 | 3090 | 3095 | 3095 | 3090 | 1002 |
| 357 | 20231201 | 134400 | 4020274180 | 3085 | 3085 | 3085 | 3085 | 50 |
| 358 | 20231201 | 134300 | 4020119930 | 3085 | 3100 | 3100 | 3085 | 600 |
| 359 | 20231201 | 134200 | 4018268615 | 3100 | 3085 | 3100 | 3080 | 5777 |
| 360 | 20231201 | 134100 | 4000432235 | 3085 | 3115 | 3120 | 3085 | 1463 |
| 361 | 20231201 | 134000 | 3995895360 | 3120 | 3100 | 3130 | 3100 | 4331 |
| 362 | 20231201 | 133900 | 3982379445 | 3100 | 3130 | 3130 | 3100 | 8313 |
| 363 | 20231201 | 133800 | 3956442815 | 3135 | 3130 | 3135 | 3120 | 1105 |
| 364 | 20231201 | 133700 | 3952983885 | 3130 | 3150 | 3150 | 3120 | 3294 |
| 365 | 20231201 | 133600 | 3942666675 | 3150 | 3080 | 3150 | 3080 | 7703 |
| 366 | 20231201 | 133500 | 3918616940 | 3070 | 3065 | 3070 | 3065 | 3075 |
| 367 | 20231201 | 133400 | 3909178175 | 3050 | 3060 | 3060 | 3045 | 897 |
| 368 | 20231201 | 133300 | 3906435505 | 3045 | 3045 | 3060 | 3045 | 600 |
| 369 | 20231201 | 133200 | 3904608355 | 3040 | 3070 | 3070 | 3040 | 6123 |
| 370 | 20231201 | 133100 | 3885838940 | 3070 | 3045 | 3070 | 3040 | 3405 |
| 371 | 20231201 | 133000 | 3875447685 | 3040 | 3040 | 3040 | 3040 | 1402 |
| 372 | 20231201 | 132900 | 3871185605 | 3020 | 3025 | 3040 | 3015 | 4071 |
| 373 | 20231201 | 132800 | 3858883515 | 3045 | 3045 | 3050 | 3040 | 4616 |
| 374 | 20231201 | 132700 | 3844815120 | 3045 | 3040 | 3055 | 3015 | 13602 |
| 375 | 20231201 | 132600 | 3803691160 | 3055 | 3055 | 3055 | 3055 | 24 |
| 376 | 20231201 | 132500 | 3803617840 | 3040 | 3060 | 3060 | 3040 | 1370 |
| 377 | 20231201 | 132400 | 3799450885 | 3050 | 3060 | 3060 | 3050 | 831 |
| 378 | 20231201 | 132300 | 3796913025 | 3060 | 3040 | 3060 | 3040 | 2709 |
| 379 | 20231201 | 132200 | 3788652175 | 3040 | 3055 | 3055 | 3040 | 1856 |
| 380 | 20231201 | 132100 | 3782993195 | 3060 | 3070 | 3070 | 3060 | 2272 |
| 381 | 20231201 | 132000 | 3776035265 | 3070 | 3065 | 3070 | 3060 | 326 |
| 382 | 20231201 | 131900 | 3775036410 | 3070 | 3065 | 3070 | 3060 | 2658 |
| 383 | 20231201 | 131800 | 3766893970 | 3065 | 3070 | 3070 | 3065 | 853 |
| 384 | 20231201 | 131700 | 3764277645 | 3070 | 3075 | 3075 | 3065 | 2512 |
| 385 | 20231201 | 131600 | 3756553515 | 3075 | 3070 | 3075 | 3070 | 132 |
| 386 | 20231201 | 131500 | 3756148165 | 3070 | 3085 | 3085 | 3065 | 3351 |
| 387 | 20231201 | 131400 | 3745843590 | 3095 | 3095 | 3095 | 3085 | 321 |
| 388 | 20231201 | 131300 | 3744850295 | 3095 | 3095 | 3095 | 3080 | 941 |
| 389 | 20231201 | 131200 | 3741951120 | 3085 | 3090 | 3095 | 3085 | 2115 |
| 390 | 20231201 | 131100 | 3735424265 | 3100 | 3100 | 3100 | 3090 | 1554 |
| 391 | 20231201 | 131000 | 3730611415 | 3100 | 3095 | 3100 | 3085 | 2306 |
| 392 | 20231201 | 130900 | 3723486470 | 3105 | 3105 | 3105 | 3100 | 1579 |
| 393 | 20231201 | 130800 | 3718589795 | 3110 | 3110 | 3110 | 3100 | 5982 |
| 394 | 20231201 | 130700 | 3700015660 | 3125 | 3130 | 3130 | 3110 | 1332 |
| 395 | 20231201 | 130600 | 3695859745 | 3145 | 3165 | 3165 | 3135 | 4194 |
| 396 | 20231201 | 130500 | 3682692455 | 3155 | 3165 | 3175 | 3155 | 1284 |
| 397 | 20231201 | 130400 | 3678635095 | 3190 | 3145 | 3190 | 3145 | 6223 |
| 398 | 20231201 | 130300 | 3658963915 | 3145 | 3140 | 3145 | 3140 | 1272 |
| 399 | 20231201 | 130200 | 3654964590 | 3135 | 3145 | 3145 | 3135 | 2538 |
| 400 | 20231201 | 130100 | 3646997130 | 3155 | 3135 | 3155 | 3135 | 66 |
| 401 | 20231201 | 130000 | 3646789500 | 3155 | 3135 | 3155 | 3135 | 30 |
| 402 | 20231201 | 125900 | 3646695430 | 3155 | 3135 | 3155 | 3130 | 3137 |
| 403 | 20231201 | 125800 | 3636850520 | 3140 | 3140 | 3140 | 3135 | 2061 |
| 404 | 20231201 | 125700 | 3630381485 | 3140 | 3135 | 3140 | 3135 | 1177 |
| 405 | 20231201 | 125600 | 3626691585 | 3135 | 3130 | 3135 | 3130 | 51 |
| 406 | 20231201 | 125500 | 3626531705 | 3135 | 3145 | 3145 | 3130 | 587 |
| 407 | 20231201 | 125400 | 3624693185 | 3150 | 3150 | 3155 | 3135 | 2737 |
| 408 | 20231201 | 125300 | 3616089940 | 3155 | 3160 | 3160 | 3150 | 224 |
| 409 | 20231201 | 125200 | 3615384135 | 3165 | 3165 | 3170 | 3150 | 978 |
| 410 | 20231201 | 125100 | 3612295860 | 3170 | 3175 | 3175 | 3160 | 49 |
| 411 | 20231201 | 125000 | 3612140450 | 3180 | 3175 | 3180 | 3175 | 1074 |
| 412 | 20231201 | 124900 | 3608730495 | 3175 | 3145 | 3175 | 3145 | 697 |
| 413 | 20231201 | 124800 | 3606527975 | 3160 | 3170 | 3170 | 3145 | 1806 |
| 414 | 20231201 | 124700 | 3600816260 | 3170 | 3165 | 3180 | 3165 | 499 |
| 415 | 20231201 | 124600 | 3599232400 | 3170 | 3170 | 3170 | 3165 | 213 |
| 416 | 20231201 | 124500 | 3598557195 | 3165 | 3160 | 3165 | 3160 | 1546 |
| 417 | 20231201 | 124400 | 3593668135 | 3160 | 3155 | 3160 | 3155 | 1601 |
| 418 | 20231201 | 124300 | 3588616975 | 3155 | 3150 | 3155 | 3140 | 554 |
| 419 | 20231201 | 124200 | 3586874000 | 3160 | 3150 | 3160 | 3150 | 2357 |
| 420 | 20231201 | 124100 | 3579449440 | 3150 | 3160 | 3160 | 3150 | 1100 |
| 421 | 20231201 | 124000 | 3575982440 | 3160 | 3160 | 3160 | 3160 | 10 |
| 422 | 20231201 | 123900 | 3575950840 | 3165 | 3165 | 3165 | 3145 | 302 |
| 423 | 20231201 | 123800 | 3575000570 | 3150 | 3155 | 3155 | 3150 | 31 |
| 424 | 20231201 | 123700 | 3574902915 | 3150 | 3160 | 3160 | 3150 | 763 |
| 425 | 20231201 | 123600 | 3572498895 | 3165 | 3165 | 3165 | 3165 | 218 |
| 426 | 20231201 | 123500 | 3571808925 | 3150 | 3165 | 3165 | 3150 | 110 |
| 427 | 20231201 | 123400 | 3571462275 | 3150 | 3165 | 3165 | 3150 | 98 |
| 428 | 20231201 | 123300 | 3571153455 | 3150 | 3165 | 3165 | 3150 | 706 |
| 429 | 20231201 | 123200 | 3568922320 | 3170 | 3160 | 3170 | 3160 | 115 |
| 430 | 20231201 | 123100 | 3568558110 | 3170 | 3170 | 3170 | 3170 | 757 |
| 431 | 20231201 | 123000 | 3566158420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 432 | 20231201 | 122900 | 3566158420 | 3160 | 3170 | 3170 | 3160 | 1045 |
| 433 | 20231201 | 122800 | 3562846870 | 3170 | 3160 | 3170 | 3150 | 201 |
| 434 | 20231201 | 122700 | 3562212430 | 3165 | 3160 | 3165 | 3160 | 1623 |
| 435 | 20231201 | 122600 | 3557080250 | 3150 | 3150 | 3150 | 3145 | 1187 |
| 436 | 20231201 | 122500 | 3553343700 | 3145 | 3160 | 3170 | 3145 | 1094 |
| 437 | 20231201 | 122400 | 3549899300 | 3170 | 3155 | 3175 | 3150 | 700 |
| 438 | 20231201 | 122300 | 3547691705 | 3175 | 3155 | 3175 | 3150 | 1001 |
| 439 | 20231201 | 122200 | 3544534555 | 3155 | 3165 | 3175 | 3155 | 1803 |
| 440 | 20231201 | 122100 | 3538832055 | 3165 | 3175 | 3175 | 3165 | 1939 |
| 441 | 20231201 | 122000 | 3532695060 | 3185 | 3185 | 3185 | 3185 | 560 |
| 442 | 20231201 | 121900 | 3530911460 | 3185 | 3170 | 3190 | 3170 | 1059 |
| 443 | 20231201 | 121800 | 3527542850 | 3190 | 3190 | 3190 | 3190 | 1573 |
| 444 | 20231201 | 121700 | 3522524980 | 3195 | 3200 | 3200 | 3195 | 1486 |
| 445 | 20231201 | 121600 | 3517770825 | 3200 | 3195 | 3200 | 3195 | 660 |
| 446 | 20231201 | 121500 | 3515661325 | 3200 | 3200 | 3200 | 3200 | 204 |
| 447 | 20231201 | 121400 | 3515008525 | 3210 | 3190 | 3210 | 3190 | 394 |
| 448 | 20231201 | 121300 | 3513745640 | 3210 | 3190 | 3210 | 3190 | 2552 |
| 449 | 20231201 | 121200 | 3505578895 | 3185 | 3195 | 3195 | 3180 | 291 |
| 450 | 20231201 | 121100 | 3504651480 | 3195 | 3175 | 3195 | 3165 | 4287 |
| 451 | 20231201 | 121000 | 3491032210 | 3175 | 3165 | 3175 | 3165 | 1206 |
| 452 | 20231201 | 120900 | 3487206680 | 3165 | 3165 | 3170 | 3165 | 145 |
| 453 | 20231201 | 120800 | 3486747745 | 3150 | 3160 | 3160 | 3145 | 2513 |
| 454 | 20231201 | 120700 | 3478832175 | 3150 | 3150 | 3150 | 3150 | 794 |
| 455 | 20231201 | 120600 | 3476331075 | 3150 | 3160 | 3165 | 3150 | 845 |
| 456 | 20231201 | 120500 | 3473662590 | 3140 | 3155 | 3160 | 3140 | 761 |
| 457 | 20231201 | 120400 | 3471260985 | 3135 | 3185 | 3185 | 3110 | 16637 |
| 458 | 20231201 | 120300 | 3419023655 | 3185 | 3200 | 3200 | 3185 | 2828 |
| 459 | 20231201 | 120200 | 3410003345 | 3200 | 3195 | 3200 | 3195 | 1227 |
| 460 | 20231201 | 120100 | 3406077615 | 3200 | 3200 | 3200 | 3200 | 66 |
| 461 | 20231201 | 120000 | 3405866415 | 3205 | 3195 | 3210 | 3195 | 43 |
| 462 | 20231201 | 115900 | 3405728835 | 3195 | 3195 | 3195 | 3190 | 1006 |
| 463 | 20231201 | 115800 | 3402517630 | 3195 | 3205 | 3205 | 3195 | 14 |
| 464 | 20231201 | 115700 | 3402472870 | 3225 | 3230 | 3230 | 3190 | 4861 |
| 465 | 20231201 | 115600 | 3386849115 | 3230 | 3215 | 3230 | 3215 | 1756 |
| 466 | 20231201 | 115500 | 3381198355 | 3230 | 3240 | 3250 | 3220 | 6941 |
| 467 | 20231201 | 115400 | 3358763945 | 3235 | 3215 | 3255 | 3200 | 15054 |
| 468 | 20231201 | 115300 | 3310144260 | 3225 | 3205 | 3245 | 3200 | 20772 |
| 469 | 20231201 | 115200 | 3243034410 | 3205 | 3190 | 3205 | 3180 | 8553 |
| 470 | 20231201 | 115100 | 3215685420 | 3190 | 3190 | 3190 | 3185 | 191 |
| 471 | 20231201 | 115000 | 3215076170 | 3190 | 3175 | 3190 | 3175 | 8997 |
| 472 | 20231201 | 114900 | 3186442145 | 3175 | 3170 | 3175 | 3170 | 81 |
| 473 | 20231201 | 114800 | 3186185220 | 3170 | 3165 | 3170 | 3165 | 1270 |
| 474 | 20231201 | 114700 | 3182163305 | 3150 | 3150 | 3150 | 3150 | 476 |
| 475 | 20231201 | 114600 | 3180663905 | 3165 | 3165 | 3165 | 3165 | 1 |
| 476 | 20231201 | 114500 | 3180660740 | 3145 | 3145 | 3145 | 3145 | 300 |
| 477 | 20231201 | 114400 | 3179717240 | 3140 | 3160 | 3160 | 3140 | 963 |
| 478 | 20231201 | 114300 | 3176691560 | 3160 | 3160 | 3160 | 3150 | 34 |
| 479 | 20231201 | 114200 | 3176584320 | 3160 | 3155 | 3160 | 3155 | 144 |
| 480 | 20231201 | 114100 | 3176129525 | 3150 | 3155 | 3160 | 3150 | 1760 |
| 481 | 20231201 | 114000 | 3170584705 | 3155 | 3170 | 3170 | 3155 | 1711 |
| 482 | 20231201 | 113900 | 3165169845 | 3170 | 3170 | 3170 | 3165 | 1372 |
| 483 | 20231201 | 113800 | 3160820680 | 3190 | 3165 | 3190 | 3165 | 4894 |
| 484 | 20231201 | 113700 | 3145270265 | 3165 | 3165 | 3165 | 3165 | 257 |
| 485 | 20231201 | 113600 | 3144456860 | 3170 | 3170 | 3170 | 3165 | 1805 |
| 486 | 20231201 | 113500 | 3138736700 | 3170 | 3150 | 3170 | 3150 | 1722 |
| 487 | 20231201 | 113400 | 3133278355 | 3150 | 3150 | 3150 | 3150 | 132 |
| 488 | 20231201 | 113300 | 3132862555 | 3150 | 3140 | 3150 | 3140 | 101 |
| 489 | 20231201 | 113200 | 3132544415 | 3135 | 3135 | 3135 | 3135 | 2 |
| 490 | 20231201 | 113100 | 3132538145 | 3135 | 3135 | 3135 | 3135 | 3557 |
| 491 | 20231201 | 113000 | 3121386950 | 3135 | 3145 | 3145 | 3135 | 3353 |
| 492 | 20231201 | 112900 | 3110874965 | 3135 | 3145 | 3145 | 3135 | 203 |
| 493 | 20231201 | 112800 | 3110238550 | 3145 | 3145 | 3145 | 3145 | 112 |
| 494 | 20231201 | 112700 | 3109886310 | 3135 | 3130 | 3135 | 3115 | 595 |
| 495 | 20231201 | 112600 | 3108022635 | 3135 | 3115 | 3135 | 3115 | 648 |
| 496 | 20231201 | 112500 | 3106003200 | 3110 | 3145 | 3145 | 3110 | 2716 |
| 497 | 20231201 | 112400 | 3097511550 | 3140 | 3150 | 3150 | 3140 | 629 |
| 498 | 20231201 | 112300 | 3095533270 | 3150 | 3170 | 3170 | 3150 | 590 |
| 499 | 20231201 | 112200 | 3093674365 | 3170 | 3155 | 3170 | 3155 | 2088 |
| 500 | 20231201 | 112100 | 3087058070 | 3160 | 3170 | 3175 | 3160 | 728 |
| 501 | 20231201 | 112000 | 3084748325 | 3170 | 3170 | 3170 | 3150 | 535 |
| 502 | 20231201 | 111900 | 3083059275 | 3170 | 3150 | 3170 | 3150 | 3349 |
| 503 | 20231201 | 111800 | 3072484530 | 3135 | 3135 | 3135 | 3135 | 113 |
| 504 | 20231201 | 111700 | 3072130275 | 3135 | 3160 | 3160 | 3135 | 198 |
| 505 | 20231201 | 111600 | 3071505345 | 3160 | 3155 | 3160 | 3145 | 3405 |
| 506 | 20231201 | 111500 | 3060778765 | 3155 | 3155 | 3155 | 3145 | 3259 |
| 507 | 20231201 | 111400 | 3050524170 | 3155 | 3145 | 3155 | 3145 | 842 |
| 508 | 20231201 | 111300 | 3047869835 | 3150 | 3155 | 3155 | 3150 | 679 |
| 509 | 20231201 | 111200 | 3045730635 | 3150 | 3150 | 3160 | 3150 | 175 |
| 510 | 20231201 | 111100 | 3045178385 | 3145 | 3150 | 3165 | 3145 | 948 |
| 511 | 20231201 | 111000 | 3042187560 | 3150 | 3120 | 3160 | 3115 | 2855 |
| 512 | 20231201 | 110900 | 3033185480 | 3135 | 3120 | 3135 | 3110 | 551 |
| 513 | 20231201 | 110800 | 3031460445 | 3110 | 3120 | 3120 | 3110 | 710 |
| 514 | 20231201 | 110700 | 3029250995 | 3120 | 3120 | 3120 | 3120 | 835 |
| 515 | 20231201 | 110600 | 3026645795 | 3115 | 3095 | 3115 | 3090 | 1912 |
| 516 | 20231201 | 110500 | 3020698245 | 3095 | 3105 | 3105 | 3095 | 1223 |
| 517 | 20231201 | 110400 | 3016906290 | 3105 | 3105 | 3115 | 3105 | 36 |
| 518 | 20231201 | 110300 | 3016794210 | 3110 | 3125 | 3125 | 3110 | 328 |
| 519 | 20231201 | 110200 | 3015771690 | 3115 | 3115 | 3125 | 3115 | 2946 |
| 520 | 20231201 | 110100 | 3006585010 | 3115 | 3095 | 3115 | 3095 | 2100 |
| 521 | 20231201 | 110000 | 3000075510 | 3095 | 3105 | 3105 | 3090 | 3145 |
| 522 | 20231201 | 105900 | 2990337840 | 3100 | 3115 | 3125 | 3100 | 5416 |
| 523 | 20231201 | 105800 | 2973526700 | 3125 | 3130 | 3135 | 3125 | 321 |
| 524 | 20231201 | 105700 | 2972522100 | 3120 | 3120 | 3125 | 3120 | 277 |
| 525 | 20231201 | 105600 | 2971657140 | 3110 | 3115 | 3115 | 3110 | 927 |
| 526 | 20231201 | 105500 | 2968770715 | 3115 | 3125 | 3125 | 3115 | 245 |
| 527 | 20231201 | 105400 | 2968006570 | 3125 | 3110 | 3125 | 3105 | 1703 |
| 528 | 20231201 | 105300 | 2962704705 | 3100 | 3120 | 3125 | 3100 | 2784 |
| 529 | 20231201 | 105200 | 2954039255 | 3130 | 3125 | 3130 | 3110 | 1966 |
| 530 | 20231201 | 105100 | 2947906080 | 3110 | 3105 | 3130 | 3100 | 4788 |
| 531 | 20231201 | 105000 | 2933038190 | 3110 | 3135 | 3140 | 3110 | 3146 |
| 532 | 20231201 | 104900 | 2923215030 | 3140 | 3140 | 3140 | 3130 | 1220 |
| 533 | 20231201 | 104800 | 2919385680 | 3140 | 3150 | 3150 | 3140 | 2376 |
| 534 | 20231201 | 104700 | 2911922000 | 3150 | 3155 | 3160 | 3150 | 1897 |
| 535 | 20231201 | 104600 | 2905934365 | 3155 | 3140 | 3155 | 3125 | 2274 |
| 536 | 20231201 | 104500 | 2898787315 | 3140 | 3130 | 3140 | 3125 | 884 |
| 537 | 20231201 | 104400 | 2896018990 | 3100 | 3140 | 3145 | 3100 | 13346 |
| 538 | 20231201 | 104300 | 2854457215 | 3140 | 3140 | 3145 | 3120 | 2784 |
| 539 | 20231201 | 104200 | 2845733100 | 3140 | 3125 | 3145 | 3115 | 2831 |
| 540 | 20231201 | 104100 | 2836859010 | 3120 | 3135 | 3140 | 3110 | 5226 |
| 541 | 20231201 | 104000 | 2820534370 | 3135 | 3160 | 3160 | 3135 | 5138 |
| 542 | 20231201 | 103900 | 2804398370 | 3170 | 3210 | 3210 | 3150 | 16571 |
| 543 | 20231201 | 103800 | 2751936815 | 3210 | 3190 | 3210 | 3185 | 4019 |
| 544 | 20231201 | 103700 | 2739075140 | 3185 | 3195 | 3210 | 3185 | 4048 |
| 545 | 20231201 | 103600 | 2726144605 | 3190 | 3195 | 3200 | 3190 | 4273 |
| 546 | 20231201 | 103500 | 2712499640 | 3200 | 3210 | 3215 | 3200 | 5761 |
| 547 | 20231201 | 103400 | 2694032630 | 3200 | 3180 | 3215 | 3175 | 7326 |
| 548 | 20231201 | 103300 | 2670602375 | 3195 | 3185 | 3210 | 3180 | 7745 |
| 549 | 20231201 | 103200 | 2645908495 | 3185 | 3240 | 3240 | 3185 | 20041 |
| 550 | 20231201 | 103100 | 2581724375 | 3225 | 3255 | 3260 | 3225 | 11700 |
| 551 | 20231201 | 103000 | 2543708610 | 3255 | 3225 | 3260 | 3225 | 13955 |
| 552 | 20231201 | 102900 | 2498364510 | 3235 | 3230 | 3235 | 3220 | 12108 |
| 553 | 20231201 | 102800 | 2459292120 | 3230 | 3230 | 3240 | 3230 | 3942 |
| 554 | 20231201 | 102700 | 2446538310 | 3240 | 3200 | 3240 | 3200 | 10568 |
| 555 | 20231201 | 102600 | 2412517315 | 3200 | 3190 | 3210 | 3190 | 3613 |
| 556 | 20231201 | 102500 | 2400963740 | 3190 | 3215 | 3220 | 3190 | 11368 |
| 557 | 20231201 | 102400 | 2364598390 | 3225 | 3205 | 3240 | 3200 | 9077 |
| 558 | 20231201 | 102300 | 2335335030 | 3235 | 3225 | 3245 | 3185 | 23153 |
| 559 | 20231201 | 102200 | 2260888510 | 3240 | 3220 | 3245 | 3210 | 19751 |
| 560 | 20231201 | 102100 | 2196957070 | 3220 | 3205 | 3220 | 3200 | 4262 |
| 561 | 20231201 | 102000 | 2183252670 | 3220 | 3185 | 3225 | 3185 | 7617 |
| 562 | 20231201 | 101900 | 2158796915 | 3200 | 3225 | 3225 | 3170 | 14135 |
| 563 | 20231201 | 101800 | 2113624115 | 3225 | 3225 | 3230 | 3210 | 7870 |
| 564 | 20231201 | 101700 | 2088254695 | 3220 | 3210 | 3230 | 3185 | 19995 |
| 565 | 20231201 | 101600 | 2024022775 | 3220 | 3155 | 3230 | 3155 | 27840 |
| 566 | 20231201 | 101500 | 1934799575 | 3155 | 3170 | 3175 | 3155 | 6629 |
| 567 | 20231201 | 101400 | 1913816690 | 3170 | 3170 | 3195 | 3140 | 17739 |
| 568 | 20231201 | 101300 | 1857746800 | 3175 | 3180 | 3200 | 3155 | 39259 |
| 569 | 20231201 | 101200 | 1732544925 | 3190 | 3150 | 3190 | 3130 | 20363 |
| 570 | 20231201 | 101100 | 1667998300 | 3150 | 3115 | 3150 | 3110 | 5329 |
| 571 | 20231201 | 101000 | 1651307795 | 3115 | 3125 | 3145 | 3115 | 6384 |
| 572 | 20231201 | 100900 | 1631319915 | 3125 | 3105 | 3125 | 3100 | 6740 |
| 573 | 20231201 | 100800 | 1610353550 | 3110 | 3080 | 3115 | 3080 | 4260 |
| 574 | 20231201 | 100700 | 1597183990 | 3080 | 3145 | 3180 | 3080 | 30888 |
| 575 | 20231201 | 100600 | 1500777560 | 3145 | 3090 | 3145 | 3085 | 25816 |
| 576 | 20231201 | 100500 | 1420200185 | 3090 | 3070 | 3100 | 3070 | 8709 |
| 577 | 20231201 | 100400 | 1393382965 | 3080 | 3075 | 3085 | 3060 | 8513 |
| 578 | 20231201 | 100300 | 1367235375 | 3080 | 3130 | 3140 | 3080 | 14158 |
| 579 | 20231201 | 100200 | 1323186930 | 3130 | 3050 | 3155 | 3025 | 30252 |
| 580 | 20231201 | 100100 | 1229500440 | 3050 | 3070 | 3075 | 3020 | 19560 |
| 581 | 20231201 | 100000 | 1169865300 | 3065 | 3110 | 3115 | 3035 | 31225 |
| 582 | 20231201 | 095900 | 1073406060 | 3040 | 3040 | 3040 | 3040 | 0 |
| 583 | 20231201 | 095800 | 1073406060 | 3040 | 3025 | 3040 | 3025 | 28040 |
| 584 | 20231201 | 095700 | 988328790 | 3025 | 3015 | 3030 | 3000 | 13888 |
| 585 | 20231201 | 095600 | 946322775 | 3015 | 2985 | 3015 | 2985 | 16152 |
| 586 | 20231201 | 095500 | 897891130 | 2975 | 2965 | 2980 | 2965 | 3141 |
| 587 | 20231201 | 095400 | 888546500 | 2965 | 2980 | 2980 | 2965 | 5035 |
| 588 | 20231201 | 095300 | 873565780 | 2980 | 2975 | 2990 | 2975 | 2938 |
| 589 | 20231201 | 095200 | 864803785 | 2980 | 2970 | 2980 | 2970 | 383 |
| 590 | 20231201 | 095100 | 863662485 | 2970 | 2970 | 2980 | 2970 | 3410 |
| 591 | 20231201 | 095000 | 853510575 | 2975 | 2970 | 2975 | 2970 | 1118 |
| 592 | 20231201 | 094900 | 850189265 | 2970 | 2950 | 2970 | 2950 | 1083 |
| 593 | 20231201 | 094800 | 846980485 | 2960 | 2955 | 2960 | 2950 | 1333 |
| 594 | 20231201 | 094700 | 843036410 | 2955 | 2940 | 2955 | 2935 | 1425 |
| 595 | 20231201 | 094600 | 838847360 | 2940 | 2940 | 2940 | 2940 | 596 |
| 596 | 20231201 | 094500 | 837095120 | 2940 | 2945 | 2945 | 2940 | 2265 |
| 597 | 20231201 | 094400 | 830432020 | 2925 | 2925 | 2925 | 2925 | 372 |
| 598 | 20231201 | 094300 | 829343920 | 2925 | 2940 | 2940 | 2925 | 6904 |
| 599 | 20231201 | 094200 | 809114670 | 2940 | 2955 | 2955 | 2940 | 1301 |
| 600 | 20231201 | 094100 | 805281055 | 2955 | 2960 | 2960 | 2950 | 810 |
| 601 | 20231201 | 094000 | 802889505 | 2960 | 2965 | 2965 | 2960 | 2575 |
| 602 | 20231201 | 093900 | 795266810 | 2960 | 2970 | 2970 | 2960 | 1704 |
| 603 | 20231201 | 093800 | 790210400 | 2965 | 2970 | 2975 | 2965 | 986 |
| 604 | 20231201 | 093700 | 787283375 | 2965 | 2980 | 2980 | 2965 | 2108 |
| 605 | 20231201 | 093600 | 781015385 | 2980 | 2960 | 2980 | 2950 | 5676 |
| 606 | 20231201 | 093500 | 764155765 | 2950 | 2955 | 2960 | 2950 | 1077 |
| 607 | 20231201 | 093400 | 760972605 | 2955 | 2950 | 2955 | 2950 | 571 |
| 608 | 20231201 | 093300 | 759288010 | 2950 | 2950 | 2950 | 2945 | 1043 |
| 609 | 20231201 | 093200 | 756211165 | 2950 | 2940 | 2950 | 2940 | 822 |
| 610 | 20231201 | 093100 | 753790535 | 2945 | 2940 | 2945 | 2935 | 1851 |
| 611 | 20231201 | 093000 | 748353485 | 2935 | 2950 | 2955 | 2935 | 3447 |
| 612 | 20231201 | 092900 | 738205625 | 2955 | 2965 | 2965 | 2950 | 1203 |
| 613 | 20231201 | 092800 | 734646560 | 2965 | 2965 | 2965 | 2945 | 1233 |
| 614 | 20231201 | 092700 | 730996560 | 2970 | 2975 | 2980 | 2945 | 4867 |
| 615 | 20231201 | 092600 | 716580545 | 2975 | 2955 | 2975 | 2955 | 3786 |
| 616 | 20231201 | 092500 | 705347510 | 2955 | 2940 | 2955 | 2940 | 2287 |
| 617 | 20231201 | 092400 | 698600850 | 2940 | 2935 | 2945 | 2935 | 1053 |
| 618 | 20231201 | 092300 | 695503025 | 2935 | 2935 | 2935 | 2935 | 603 |
| 619 | 20231201 | 092200 | 693733220 | 2950 | 2930 | 2950 | 2930 | 960 |
| 620 | 20231201 | 092100 | 690914580 | 2935 | 2945 | 2950 | 2935 | 810 |
| 621 | 20231201 | 092000 | 688533390 | 2940 | 2935 | 2945 | 2930 | 1241 |
| 622 | 20231201 | 091900 | 684885185 | 2935 | 2945 | 2950 | 2935 | 1602 |
| 623 | 20231201 | 091800 | 680169720 | 2945 | 2940 | 2965 | 2940 | 6647 |
| 624 | 20231201 | 091700 | 660565195 | 2940 | 2915 | 2940 | 2915 | 1289 |
| 625 | 20231201 | 091600 | 656782860 | 2935 | 2905 | 2935 | 2900 | 3126 |
| 626 | 20231201 | 091500 | 647681995 | 2920 | 2935 | 2935 | 2900 | 19051 |
| 627 | 20231201 | 091400 | 592191305 | 2940 | 2940 | 2950 | 2940 | 2747 |
| 628 | 20231201 | 091300 | 584101610 | 2940 | 2935 | 2950 | 2935 | 3093 |
| 629 | 20231201 | 091200 | 575007060 | 2935 | 2935 | 2940 | 2930 | 3478 |
| 630 | 20231201 | 091100 | 564801905 | 2925 | 2925 | 2945 | 2895 | 2914 |
| 631 | 20231201 | 091000 | 556279305 | 2910 | 2925 | 2925 | 2890 | 2920 |
| 632 | 20231201 | 090900 | 547809565 | 2925 | 2970 | 2980 | 2900 | 13697 |
| 633 | 20231201 | 090800 | 507537100 | 2960 | 2920 | 2990 | 2920 | 13972 |
| 634 | 20231201 | 090700 | 466164045 | 2940 | 3000 | 3000 | 2900 | 21170 |
| 635 | 20231201 | 090600 | 403601775 | 3000 | 2905 | 3035 | 2905 | 38841 |
| 636 | 20231201 | 090500 | 288434935 | 2905 | 2850 | 2920 | 2850 | 26031 |
| 637 | 20231201 | 090400 | 213556535 | 2850 | 2870 | 2870 | 2805 | 11833 |
| 638 | 20231201 | 090300 | 180020810 | 2875 | 2855 | 2875 | 2855 | 9979 |
| 639 | 20231201 | 090200 | 151440225 | 2855 | 2845 | 2880 | 2840 | 6980 |
| 640 | 20231201 | 090100 | 131491395 | 2855 | 2805 | 2855 | 2800 | 9881 |
| 641 | 20231201 | 090000 | 103614715 | 2805 | 2765 | 2810 | 2760 | 37069 |