32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 32345 |
| 3 | 20240306 | 193900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240306 | 193800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240306 | 193700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240306 | 193600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240306 | 193500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240306 | 193400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240306 | 193300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240306 | 193200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240306 | 193100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240306 | 193000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240306 | 192900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240306 | 192800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240306 | 192700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240306 | 192600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240306 | 192500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240306 | 192400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240306 | 192300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240306 | 192200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240306 | 192100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240306 | 192000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240306 | 191900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240306 | 191800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240306 | 191700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240306 | 191600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240306 | 191500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240306 | 191400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240306 | 191300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240306 | 191200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240306 | 191100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240306 | 191000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 32345 |
| 33 | 20240306 | 190900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240306 | 190800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240306 | 190700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240306 | 190600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240306 | 190500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240306 | 190400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240306 | 190300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240306 | 190200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240306 | 190100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240306 | 190000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240306 | 185900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240306 | 185800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240306 | 185700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240306 | 185600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240306 | 185500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240306 | 185400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240306 | 185300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240306 | 185200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240306 | 185100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240306 | 185000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240306 | 184900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240306 | 184800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240306 | 184700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240306 | 184600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240306 | 184500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240306 | 184400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240306 | 184300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240306 | 184200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240306 | 184100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240306 | 184000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 32345 |
| 63 | 20240306 | 183900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240306 | 183800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240306 | 183700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240306 | 183600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240306 | 183500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240306 | 183400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240306 | 183300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240306 | 183200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240306 | 183100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240306 | 183000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240306 | 182900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240306 | 182800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240306 | 182700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240306 | 182600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240306 | 182500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240306 | 182400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240306 | 182300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240306 | 182200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240306 | 182100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240306 | 182000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240306 | 181900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240306 | 181800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240306 | 181700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240306 | 181600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240306 | 181500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240306 | 181400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240306 | 181300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240306 | 181200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240306 | 181100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240306 | 181000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 32345 |
| 93 | 20240306 | 180900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240306 | 180800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240306 | 180700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240306 | 180600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240306 | 180500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240306 | 180400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240306 | 180300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240306 | 180200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240306 | 180100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240306 | 180000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240306 | 175900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240306 | 175800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240306 | 175700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240306 | 175600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240306 | 175500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240306 | 175400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240306 | 175300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240306 | 175200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240306 | 175100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240306 | 175000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240306 | 174900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240306 | 174800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240306 | 174700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240306 | 174600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240306 | 174500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240306 | 174400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240306 | 174300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240306 | 174200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240306 | 174100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240306 | 174000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 32345 |
| 123 | 20240306 | 173900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240306 | 173800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240306 | 173700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240306 | 173600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240306 | 173500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240306 | 173400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240306 | 173300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240306 | 173200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240306 | 173100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240306 | 173000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240306 | 172900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240306 | 172800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240306 | 172700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240306 | 172600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240306 | 172500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240306 | 172400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240306 | 172300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240306 | 172200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240306 | 172100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240306 | 172000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240306 | 171900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240306 | 171800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240306 | 171700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240306 | 171600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240306 | 171500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240306 | 171400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240306 | 171300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240306 | 171200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240306 | 171100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240306 | 171000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 32345 |
| 153 | 20240306 | 170900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240306 | 170800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240306 | 170700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240306 | 170600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240306 | 170500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240306 | 170400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240306 | 170300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240306 | 170200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240306 | 170100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240306 | 170000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240306 | 165900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240306 | 165800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240306 | 165700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240306 | 165600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240306 | 165500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240306 | 165400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240306 | 165300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240306 | 165200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240306 | 165100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240306 | 165000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240306 | 164900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240306 | 164800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240306 | 164700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240306 | 164600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240306 | 164500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240306 | 164400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240306 | 164300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240306 | 164200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240306 | 164100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240306 | 164000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 32345 |
| 183 | 20240306 | 163900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240306 | 163800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240306 | 163700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240306 | 163600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240306 | 163500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240306 | 163400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240306 | 163300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240306 | 163200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240306 | 163100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240306 | 163000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240306 | 162900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240306 | 162800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240306 | 162700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240306 | 162600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240306 | 162500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240306 | 162400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240306 | 162300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240306 | 162200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240306 | 162100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240306 | 162000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240306 | 161900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240306 | 161800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240306 | 161700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240306 | 161600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240306 | 161500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240306 | 161400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240306 | 161300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240306 | 161200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20240306 | 161100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20240306 | 161000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 32345 |
| 213 | 20240306 | 160900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20240306 | 160800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20240306 | 160700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20240306 | 160600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20240306 | 160500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20240306 | 160400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20240306 | 160300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20240306 | 160200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20240306 | 160100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20240306 | 160000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20240306 | 155900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20240306 | 155800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20240306 | 155700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20240306 | 155600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20240306 | 155500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20240306 | 155400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20240306 | 155300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20240306 | 155200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20240306 | 155100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20240306 | 155000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20240306 | 154900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20240306 | 154800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20240306 | 154700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20240306 | 154600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20240306 | 154500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20240306 | 154400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20240306 | 154300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20240306 | 154200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20240306 | 154100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20240306 | 154000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 32345 |
| 243 | 20240306 | 153900 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20240306 | 153800 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20240306 | 153700 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20240306 | 153600 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20240306 | 153500 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20240306 | 153400 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20240306 | 153300 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20240306 | 153200 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20240306 | 153100 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20240306 | 153000 | 5146159725 | 4330 | 4330 | 4330 | 4330 | 32345 |
| 253 | 20240306 | 152900 | 5006105875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20240306 | 152800 | 5006105875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20240306 | 152700 | 5006105875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20240306 | 152600 | 5006105875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20240306 | 152500 | 5006105875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20240306 | 152400 | 5006105875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20240306 | 152300 | 5006105875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20240306 | 152200 | 5006105875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20240306 | 152100 | 5006105875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20240306 | 152000 | 5006105875 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20240306 | 151900 | 5006105875 | 4335 | 4345 | 4345 | 4335 | 3356 |
| 264 | 20240306 | 151800 | 4991545800 | 4340 | 4345 | 4345 | 4340 | 5130 |
| 265 | 20240306 | 151700 | 4969280290 | 4340 | 4345 | 4345 | 4340 | 641 |
| 266 | 20240306 | 151600 | 4966496735 | 4340 | 4340 | 4340 | 4340 | 177 |
| 267 | 20240306 | 151500 | 4965728555 | 4345 | 4345 | 4345 | 4340 | 2329 |
| 268 | 20240306 | 151400 | 4955609345 | 4340 | 4345 | 4350 | 4340 | 10261 |
| 269 | 20240306 | 151300 | 4911024100 | 4345 | 4340 | 4345 | 4340 | 6122 |
| 270 | 20240306 | 151200 | 4884452780 | 4335 | 4335 | 4340 | 4335 | 1034 |
| 271 | 20240306 | 151100 | 4879968425 | 4335 | 4340 | 4340 | 4335 | 1185 |
| 272 | 20240306 | 151000 | 4874825600 | 4340 | 4335 | 4340 | 4335 | 2600 |
| 273 | 20240306 | 150900 | 4863542600 | 4340 | 4335 | 4340 | 4330 | 250 |
| 274 | 20240306 | 150800 | 4862457625 | 4335 | 4335 | 4335 | 4335 | 1276 |
| 275 | 20240306 | 150700 | 4856926165 | 4335 | 4330 | 4335 | 4325 | 1617 |
| 276 | 20240306 | 150600 | 4849923785 | 4330 | 4325 | 4330 | 4325 | 696 |
| 277 | 20240306 | 150500 | 4846910130 | 4330 | 4330 | 4330 | 4325 | 749 |
| 278 | 20240306 | 150400 | 4843668020 | 4325 | 4325 | 4330 | 4325 | 370 |
| 279 | 20240306 | 150300 | 4842066935 | 4325 | 4330 | 4330 | 4325 | 1031 |
| 280 | 20240306 | 150200 | 4837603585 | 4325 | 4330 | 4330 | 4325 | 161 |
| 281 | 20240306 | 150100 | 4836907250 | 4330 | 4330 | 4330 | 4330 | 671 |
| 282 | 20240306 | 150000 | 4834001820 | 4325 | 4325 | 4325 | 4325 | 1488 |
| 283 | 20240306 | 145900 | 4827566220 | 4330 | 4330 | 4330 | 4325 | 600 |
| 284 | 20240306 | 145800 | 4824968720 | 4330 | 4330 | 4330 | 4330 | 1565 |
| 285 | 20240306 | 145700 | 4818192270 | 4330 | 4335 | 4335 | 4330 | 1007 |
| 286 | 20240306 | 145600 | 4813831820 | 4335 | 4330 | 4335 | 4330 | 1007 |
| 287 | 20240306 | 145500 | 4809471475 | 4330 | 4330 | 4330 | 4325 | 1537 |
| 288 | 20240306 | 145400 | 4802816335 | 4325 | 4330 | 4330 | 4325 | 1414 |
| 289 | 20240306 | 145300 | 4796700425 | 4330 | 4330 | 4330 | 4330 | 1839 |
| 290 | 20240306 | 145200 | 4788737555 | 4330 | 4335 | 4335 | 4330 | 1781 |
| 291 | 20240306 | 145100 | 4781024520 | 4335 | 4330 | 4335 | 4330 | 1413 |
| 292 | 20240306 | 145000 | 4774904630 | 4335 | 4335 | 4335 | 4330 | 830 |
| 293 | 20240306 | 144900 | 4771307245 | 4330 | 4335 | 4335 | 4330 | 2044 |
| 294 | 20240306 | 144800 | 4762449135 | 4335 | 4335 | 4335 | 4330 | 959 |
| 295 | 20240306 | 144700 | 4758291890 | 4330 | 4330 | 4330 | 4330 | 1271 |
| 296 | 20240306 | 144600 | 4752788460 | 4330 | 4330 | 4335 | 4330 | 488 |
| 297 | 20240306 | 144500 | 4750675390 | 4335 | 4330 | 4335 | 4330 | 26 |
| 298 | 20240306 | 144400 | 4750562690 | 4330 | 4335 | 4335 | 4330 | 427 |
| 299 | 20240306 | 144300 | 4748711745 | 4335 | 4330 | 4335 | 4325 | 2184 |
| 300 | 20240306 | 144200 | 4739255025 | 4330 | 4335 | 4335 | 4330 | 746 |
| 301 | 20240306 | 144100 | 4736021120 | 4335 | 4340 | 4340 | 4335 | 2262 |
| 302 | 20240306 | 144000 | 4726211715 | 4340 | 4325 | 4340 | 4325 | 9197 |
| 303 | 20240306 | 143900 | 4686360960 | 4330 | 4330 | 4330 | 4325 | 954 |
| 304 | 20240306 | 143800 | 4682233590 | 4330 | 4330 | 4330 | 4330 | 204 |
| 305 | 20240306 | 143700 | 4681350270 | 4330 | 4325 | 4330 | 4325 | 363 |
| 306 | 20240306 | 143600 | 4679780265 | 4325 | 4325 | 4325 | 4320 | 764 |
| 307 | 20240306 | 143500 | 4676477965 | 4325 | 4325 | 4325 | 4325 | 2674 |
| 308 | 20240306 | 143400 | 4664912915 | 4330 | 4330 | 4330 | 4325 | 3398 |
| 309 | 20240306 | 143300 | 4650208430 | 4330 | 4335 | 4335 | 4330 | 3973 |
| 310 | 20240306 | 143200 | 4633003495 | 4330 | 4325 | 4335 | 4325 | 2036 |
| 311 | 20240306 | 143100 | 4624186825 | 4325 | 4330 | 4330 | 4325 | 1800 |
| 312 | 20240306 | 143000 | 4616399890 | 4325 | 4330 | 4330 | 4325 | 1939 |
| 313 | 20240306 | 142900 | 4608011770 | 4330 | 4325 | 4330 | 4320 | 951 |
| 314 | 20240306 | 142800 | 4603898440 | 4320 | 4315 | 4320 | 4315 | 937 |
| 315 | 20240306 | 142700 | 4599851625 | 4320 | 4305 | 4320 | 4300 | 16443 |
| 316 | 20240306 | 142600 | 4529007155 | 4305 | 4305 | 4305 | 4300 | 1086 |
| 317 | 20240306 | 142500 | 4524334425 | 4305 | 4305 | 4305 | 4305 | 1351 |
| 318 | 20240306 | 142400 | 4518518370 | 4305 | 4300 | 4305 | 4300 | 948 |
| 319 | 20240306 | 142300 | 4514440160 | 4300 | 4300 | 4300 | 4300 | 748 |
| 320 | 20240306 | 142200 | 4511223760 | 4300 | 4300 | 4300 | 4295 | 1389 |
| 321 | 20240306 | 142100 | 4505251605 | 4300 | 4300 | 4300 | 4300 | 263 |
| 322 | 20240306 | 142000 | 4504120705 | 4300 | 4300 | 4300 | 4300 | 115 |
| 323 | 20240306 | 141900 | 4503626205 | 4300 | 4300 | 4300 | 4295 | 411 |
| 324 | 20240306 | 141800 | 4501858915 | 4295 | 4300 | 4300 | 4295 | 1771 |
| 325 | 20240306 | 141700 | 4494245575 | 4300 | 4300 | 4300 | 4300 | 1259 |
| 326 | 20240306 | 141600 | 4488831875 | 4295 | 4300 | 4300 | 4295 | 616 |
| 327 | 20240306 | 141500 | 4486183175 | 4300 | 4295 | 4300 | 4295 | 11799 |
| 328 | 20240306 | 141400 | 4435478940 | 4295 | 4295 | 4295 | 4285 | 742 |
| 329 | 20240306 | 141300 | 4432293320 | 4295 | 4290 | 4295 | 4285 | 6603 |
| 330 | 20240306 | 141200 | 4403965050 | 4280 | 4285 | 4285 | 4280 | 1103 |
| 331 | 20240306 | 141100 | 4399238745 | 4280 | 4280 | 4280 | 4280 | 5637 |
| 332 | 20240306 | 141000 | 4375112385 | 4280 | 4280 | 4290 | 4280 | 761 |
| 333 | 20240306 | 140900 | 4371849875 | 4290 | 4285 | 4290 | 4280 | 318 |
| 334 | 20240306 | 140800 | 4370486255 | 4280 | 4280 | 4280 | 4280 | 68 |
| 335 | 20240306 | 140700 | 4370195215 | 4280 | 4280 | 4280 | 4280 | 2351 |
| 336 | 20240306 | 140600 | 4360132935 | 4280 | 4285 | 4290 | 4280 | 2837 |
| 337 | 20240306 | 140500 | 4347986715 | 4285 | 4285 | 4290 | 4285 | 6465 |
| 338 | 20240306 | 140400 | 4320284185 | 4280 | 4280 | 4280 | 4280 | 3198 |
| 339 | 20240306 | 140300 | 4306596745 | 4280 | 4280 | 4285 | 4280 | 1038 |
| 340 | 20240306 | 140200 | 4302153855 | 4280 | 4280 | 4285 | 4280 | 719 |
| 341 | 20240306 | 140100 | 4299073865 | 4285 | 4280 | 4285 | 4280 | 146 |
| 342 | 20240306 | 140000 | 4298448760 | 4280 | 4285 | 4285 | 4280 | 73 |
| 343 | 20240306 | 135900 | 4298136015 | 4285 | 4285 | 4285 | 4280 | 2481 |
| 344 | 20240306 | 135800 | 4287505510 | 4285 | 4285 | 4285 | 4285 | 196 |
| 345 | 20240306 | 135700 | 4286665650 | 4285 | 4285 | 4285 | 4285 | 210 |
| 346 | 20240306 | 135600 | 4285765800 | 4285 | 4280 | 4285 | 4275 | 903 |
| 347 | 20240306 | 135500 | 4281905450 | 4280 | 4275 | 4280 | 4275 | 2362 |
| 348 | 20240306 | 135400 | 4271796145 | 4275 | 4275 | 4275 | 4275 | 610 |
| 349 | 20240306 | 135300 | 4269188395 | 4275 | 4275 | 4275 | 4275 | 3528 |
| 350 | 20240306 | 135200 | 4254106195 | 4275 | 4270 | 4275 | 4270 | 1161 |
| 351 | 20240306 | 135100 | 4249148675 | 4270 | 4275 | 4275 | 4270 | 3279 |
| 352 | 20240306 | 135000 | 4235145950 | 4275 | 4280 | 4280 | 4270 | 12381 |
| 353 | 20240306 | 134900 | 4182194245 | 4280 | 4280 | 4280 | 4280 | 10 |
| 354 | 20240306 | 134800 | 4182151445 | 4285 | 4285 | 4285 | 4285 | 1058 |
| 355 | 20240306 | 134700 | 4177617915 | 4285 | 4285 | 4285 | 4285 | 6 |
| 356 | 20240306 | 134600 | 4177592205 | 4285 | 4280 | 4285 | 4280 | 29 |
| 357 | 20240306 | 134500 | 4177467985 | 4280 | 4280 | 4280 | 4280 | 338 |
| 358 | 20240306 | 134400 | 4176021345 | 4275 | 4280 | 4280 | 4275 | 8552 |
| 359 | 20240306 | 134300 | 4139459190 | 4280 | 4280 | 4280 | 4280 | 553 |
| 360 | 20240306 | 134200 | 4137092350 | 4280 | 4280 | 4280 | 4280 | 3628 |
| 361 | 20240306 | 134100 | 4121564510 | 4280 | 4280 | 4285 | 4280 | 3080 |
| 362 | 20240306 | 134000 | 4108374240 | 4285 | 4285 | 4285 | 4285 | 25 |
| 363 | 20240306 | 133900 | 4108267115 | 4280 | 4285 | 4285 | 4280 | 537 |
| 364 | 20240306 | 133800 | 4105968480 | 4285 | 4285 | 4285 | 4280 | 3692 |
| 365 | 20240306 | 133700 | 4090166360 | 4280 | 4285 | 4285 | 4280 | 3690 |
| 366 | 20240306 | 133600 | 4074367060 | 4290 | 4285 | 4290 | 4285 | 5 |
| 367 | 20240306 | 133500 | 4074345630 | 4290 | 4285 | 4290 | 4285 | 614 |
| 368 | 20240306 | 133400 | 4071714625 | 4285 | 4285 | 4285 | 4280 | 508 |
| 369 | 20240306 | 133300 | 4069538155 | 4285 | 4285 | 4285 | 4285 | 189 |
| 370 | 20240306 | 133200 | 4068728290 | 4280 | 4285 | 4285 | 4280 | 375 |
| 371 | 20240306 | 133100 | 4067121875 | 4280 | 4285 | 4285 | 4280 | 1012 |
| 372 | 20240306 | 133000 | 4062788950 | 4285 | 4290 | 4290 | 4285 | 3974 |
| 373 | 20240306 | 132900 | 4045760295 | 4285 | 4285 | 4290 | 4285 | 867 |
| 374 | 20240306 | 132800 | 4042043490 | 4285 | 4290 | 4290 | 4285 | 293 |
| 375 | 20240306 | 132700 | 4040787020 | 4290 | 4290 | 4290 | 4290 | 443 |
| 376 | 20240306 | 132600 | 4038886550 | 4290 | 4295 | 4295 | 4290 | 1342 |
| 377 | 20240306 | 132500 | 4033129360 | 4295 | 4295 | 4295 | 4290 | 211 |
| 378 | 20240306 | 132400 | 4032223615 | 4295 | 4295 | 4295 | 4295 | 2 |
| 379 | 20240306 | 132300 | 4032215025 | 4285 | 4285 | 4285 | 4285 | 0 |
| 380 | 20240306 | 132200 | 4032215025 | 4285 | 4295 | 4295 | 4285 | 1040 |
| 381 | 20240306 | 132100 | 4027758225 | 4295 | 4285 | 4295 | 4285 | 2349 |
| 382 | 20240306 | 132000 | 4017687350 | 4285 | 4290 | 4290 | 4285 | 152 |
| 383 | 20240306 | 131900 | 4017035470 | 4290 | 4290 | 4290 | 4290 | 33 |
| 384 | 20240306 | 131800 | 4016893900 | 4280 | 4285 | 4285 | 4280 | 3317 |
| 385 | 20240306 | 131700 | 4002696145 | 4280 | 4285 | 4285 | 4280 | 855 |
| 386 | 20240306 | 131600 | 3999032475 | 4285 | 4285 | 4285 | 4285 | 679 |
| 387 | 20240306 | 131500 | 3996122960 | 4285 | 4285 | 4285 | 4285 | 1500 |
| 388 | 20240306 | 131400 | 3989695460 | 4285 | 4290 | 4290 | 4285 | 636 |
| 389 | 20240306 | 131300 | 3986970020 | 4290 | 4285 | 4290 | 4285 | 334 |
| 390 | 20240306 | 131200 | 3985537245 | 4290 | 4290 | 4290 | 4290 | 1 |
| 391 | 20240306 | 131100 | 3985532955 | 4290 | 4290 | 4290 | 4290 | 0 |
| 392 | 20240306 | 131000 | 3985532955 | 4290 | 4290 | 4290 | 4290 | 605 |
| 393 | 20240306 | 130900 | 3982937505 | 4290 | 4280 | 4290 | 4280 | 391 |
| 394 | 20240306 | 130800 | 3981260125 | 4290 | 4285 | 4290 | 4280 | 1777 |
| 395 | 20240306 | 130700 | 3973640540 | 4285 | 4285 | 4285 | 4285 | 2106 |
| 396 | 20240306 | 130600 | 3964616330 | 4290 | 4290 | 4290 | 4285 | 111 |
| 397 | 20240306 | 130500 | 3964140190 | 4285 | 4290 | 4290 | 4285 | 501 |
| 398 | 20240306 | 130400 | 3961993400 | 4290 | 4290 | 4290 | 4290 | 909 |
| 399 | 20240306 | 130300 | 3958093790 | 4285 | 4285 | 4285 | 4285 | 186 |
| 400 | 20240306 | 130200 | 3957296780 | 4285 | 4285 | 4290 | 4285 | 302 |
| 401 | 20240306 | 130100 | 3956002360 | 4290 | 4285 | 4290 | 4285 | 170 |
| 402 | 20240306 | 130000 | 3955273545 | 4290 | 4285 | 4290 | 4285 | 3846 |
| 403 | 20240306 | 125900 | 3938789560 | 4285 | 4285 | 4285 | 4285 | 176 |
| 404 | 20240306 | 125800 | 3938035400 | 4285 | 4285 | 4285 | 4285 | 294 |
| 405 | 20240306 | 125700 | 3936775610 | 4285 | 4290 | 4290 | 4285 | 116 |
| 406 | 20240306 | 125600 | 3936278040 | 4290 | 4290 | 4290 | 4285 | 65 |
| 407 | 20240306 | 125500 | 3935999340 | 4285 | 4285 | 4285 | 4285 | 1310 |
| 408 | 20240306 | 125400 | 3930385990 | 4285 | 4290 | 4290 | 4285 | 683 |
| 409 | 20240306 | 125300 | 3927459270 | 4290 | 4290 | 4300 | 4290 | 1166 |
| 410 | 20240306 | 125200 | 3922457030 | 4300 | 4300 | 4300 | 4300 | 700 |
| 411 | 20240306 | 125100 | 3919447030 | 4290 | 4300 | 4300 | 4290 | 506 |
| 412 | 20240306 | 125000 | 3917275710 | 4300 | 4285 | 4300 | 4285 | 4063 |
| 413 | 20240306 | 124900 | 3899845490 | 4285 | 4285 | 4285 | 4285 | 259 |
| 414 | 20240306 | 124800 | 3898735675 | 4285 | 4285 | 4285 | 4285 | 795 |
| 415 | 20240306 | 124700 | 3895329100 | 4285 | 4290 | 4290 | 4285 | 529 |
| 416 | 20240306 | 124600 | 3893062210 | 4285 | 4280 | 4285 | 4280 | 367 |
| 417 | 20240306 | 124500 | 3891490115 | 4285 | 4285 | 4285 | 4285 | 50 |
| 418 | 20240306 | 124400 | 3891275865 | 4285 | 4285 | 4285 | 4285 | 1231 |
| 419 | 20240306 | 124300 | 3886001030 | 4290 | 4290 | 4290 | 4290 | 31 |
| 420 | 20240306 | 124200 | 3885868040 | 4290 | 4285 | 4290 | 4285 | 550 |
| 421 | 20240306 | 124100 | 3883511040 | 4285 | 4285 | 4285 | 4285 | 1 |
| 422 | 20240306 | 124000 | 3883506755 | 4285 | 4285 | 4285 | 4280 | 1308 |
| 423 | 20240306 | 123900 | 3877906125 | 4285 | 4285 | 4285 | 4280 | 1703 |
| 424 | 20240306 | 123800 | 3870613200 | 4285 | 4300 | 4305 | 4285 | 6061 |
| 425 | 20240306 | 123700 | 3844561690 | 4300 | 4295 | 4305 | 4295 | 6805 |
| 426 | 20240306 | 123600 | 3815311495 | 4285 | 4280 | 4285 | 4280 | 1913 |
| 427 | 20240306 | 123500 | 3807123695 | 4280 | 4290 | 4290 | 4280 | 6765 |
| 428 | 20240306 | 123400 | 3778156985 | 4285 | 4290 | 4290 | 4285 | 1192 |
| 429 | 20240306 | 123300 | 3773047305 | 4290 | 4290 | 4290 | 4290 | 1426 |
| 430 | 20240306 | 123200 | 3766929765 | 4290 | 4290 | 4290 | 4290 | 270 |
| 431 | 20240306 | 123100 | 3765771465 | 4285 | 4285 | 4290 | 4285 | 772 |
| 432 | 20240306 | 123000 | 3762461205 | 4285 | 4290 | 4290 | 4285 | 626 |
| 433 | 20240306 | 122900 | 3759778690 | 4290 | 4285 | 4290 | 4285 | 402 |
| 434 | 20240306 | 122800 | 3758056110 | 4285 | 4285 | 4285 | 4285 | 417 |
| 435 | 20240306 | 122700 | 3756269265 | 4285 | 4290 | 4290 | 4285 | 1202 |
| 436 | 20240306 | 122600 | 3751118605 | 4285 | 4285 | 4285 | 4280 | 1373 |
| 437 | 20240306 | 122500 | 3745237800 | 4285 | 4280 | 4285 | 4280 | 1441 |
| 438 | 20240306 | 122400 | 3739068470 | 4285 | 4285 | 4285 | 4280 | 314 |
| 439 | 20240306 | 122300 | 3737724145 | 4285 | 4280 | 4285 | 4280 | 526 |
| 440 | 20240306 | 122200 | 3735472735 | 4280 | 4280 | 4280 | 4280 | 200 |
| 441 | 20240306 | 122100 | 3734616735 | 4280 | 4275 | 4280 | 4275 | 381 |
| 442 | 20240306 | 122000 | 3732986290 | 4280 | 4275 | 4280 | 4275 | 306 |
| 443 | 20240306 | 121900 | 3731678110 | 4275 | 4285 | 4285 | 4275 | 4027 |
| 444 | 20240306 | 121800 | 3714447975 | 4285 | 4295 | 4295 | 4285 | 76 |
| 445 | 20240306 | 121700 | 3714122185 | 4295 | 4295 | 4295 | 4280 | 18332 |
| 446 | 20240306 | 121600 | 3635621225 | 4295 | 4290 | 4295 | 4285 | 338 |
| 447 | 20240306 | 121500 | 3634172850 | 4285 | 4290 | 4295 | 4285 | 124 |
| 448 | 20240306 | 121400 | 3633640745 | 4295 | 4290 | 4295 | 4290 | 635 |
| 449 | 20240306 | 121300 | 3630916445 | 4290 | 4290 | 4290 | 4290 | 838 |
| 450 | 20240306 | 121200 | 3627321425 | 4290 | 4290 | 4290 | 4290 | 35 |
| 451 | 20240306 | 121100 | 3627171275 | 4290 | 4290 | 4290 | 4285 | 588 |
| 452 | 20240306 | 121000 | 3624649160 | 4285 | 4290 | 4290 | 4285 | 342 |
| 453 | 20240306 | 120900 | 3623182480 | 4285 | 4290 | 4290 | 4285 | 5779 |
| 454 | 20240306 | 120800 | 3598416300 | 4290 | 4290 | 4290 | 4290 | 131 |
| 455 | 20240306 | 120700 | 3597854310 | 4290 | 4295 | 4295 | 4290 | 1543 |
| 456 | 20240306 | 120600 | 3591234725 | 4295 | 4295 | 4295 | 4295 | 13 |
| 457 | 20240306 | 120500 | 3591178890 | 4295 | 4290 | 4295 | 4290 | 875 |
| 458 | 20240306 | 120400 | 3587425035 | 4290 | 4290 | 4290 | 4285 | 8420 |
| 459 | 20240306 | 120300 | 3551344960 | 4290 | 4290 | 4290 | 4290 | 395 |
| 460 | 20240306 | 120200 | 3549650410 | 4290 | 4290 | 4290 | 4285 | 254 |
| 461 | 20240306 | 120100 | 3548560900 | 4290 | 4295 | 4295 | 4285 | 361 |
| 462 | 20240306 | 120000 | 3547011525 | 4295 | 4285 | 4295 | 4285 | 362 |
| 463 | 20240306 | 115900 | 3545457315 | 4285 | 4300 | 4300 | 4285 | 912 |
| 464 | 20240306 | 115800 | 3541546330 | 4300 | 4300 | 4300 | 4290 | 849 |
| 465 | 20240306 | 115700 | 3537901900 | 4300 | 4295 | 4300 | 4285 | 716 |
| 466 | 20240306 | 115600 | 3534830515 | 4305 | 4300 | 4305 | 4300 | 35 |
| 467 | 20240306 | 115500 | 3534679975 | 4290 | 4285 | 4300 | 4285 | 328 |
| 468 | 20240306 | 115400 | 3533269610 | 4290 | 4295 | 4300 | 4290 | 4070 |
| 469 | 20240306 | 115300 | 3515808960 | 4295 | 4295 | 4300 | 4290 | 4959 |
| 470 | 20240306 | 115200 | 3494523885 | 4290 | 4290 | 4290 | 4290 | 1473 |
| 471 | 20240306 | 115100 | 3488204715 | 4290 | 4290 | 4290 | 4290 | 108 |
| 472 | 20240306 | 115000 | 3487741395 | 4285 | 4285 | 4285 | 4285 | 2437 |
| 473 | 20240306 | 114900 | 3477298850 | 4285 | 4290 | 4290 | 4285 | 1102 |
| 474 | 20240306 | 114800 | 3472576135 | 4285 | 4290 | 4290 | 4285 | 8366 |
| 475 | 20240306 | 114700 | 3436714995 | 4290 | 4295 | 4295 | 4290 | 499 |
| 476 | 20240306 | 114600 | 3434573035 | 4295 | 4290 | 4295 | 4290 | 133 |
| 477 | 20240306 | 114500 | 3434002365 | 4295 | 4290 | 4295 | 4290 | 932 |
| 478 | 20240306 | 114400 | 3430004055 | 4290 | 4295 | 4295 | 4290 | 203 |
| 479 | 20240306 | 114300 | 3429132935 | 4295 | 4290 | 4295 | 4285 | 1058 |
| 480 | 20240306 | 114200 | 3424596580 | 4285 | 4295 | 4295 | 4285 | 7292 |
| 481 | 20240306 | 114100 | 3393323170 | 4290 | 4290 | 4295 | 4290 | 1316 |
| 482 | 20240306 | 114000 | 3387677505 | 4295 | 4300 | 4300 | 4290 | 15099 |
| 483 | 20240306 | 113900 | 3322855400 | 4300 | 4310 | 4310 | 4300 | 53067 |
| 484 | 20240306 | 113800 | 3094623175 | 4310 | 4310 | 4310 | 4310 | 339 |
| 485 | 20240306 | 113700 | 3093162085 | 4310 | 4310 | 4310 | 4310 | 2023 |
| 486 | 20240306 | 113600 | 3084442955 | 4310 | 4310 | 4310 | 4310 | 810 |
| 487 | 20240306 | 113500 | 3080951855 | 4310 | 4310 | 4310 | 4310 | 107 |
| 488 | 20240306 | 113400 | 3080490685 | 4310 | 4310 | 4310 | 4310 | 2230 |
| 489 | 20240306 | 113300 | 3070879385 | 4305 | 4305 | 4310 | 4305 | 871 |
| 490 | 20240306 | 113200 | 3067128360 | 4310 | 4310 | 4310 | 4310 | 540 |
| 491 | 20240306 | 113100 | 3064800960 | 4310 | 4305 | 4310 | 4305 | 7647 |
| 492 | 20240306 | 113000 | 3031879830 | 4310 | 4305 | 4310 | 4305 | 977 |
| 493 | 20240306 | 112900 | 3027671510 | 4305 | 4310 | 4310 | 4305 | 2298 |
| 494 | 20240306 | 112800 | 3017770485 | 4315 | 4310 | 4315 | 4310 | 9422 |
| 495 | 20240306 | 112700 | 2977161660 | 4315 | 4310 | 4315 | 4310 | 1629 |
| 496 | 20240306 | 112600 | 2970140330 | 4315 | 4315 | 4315 | 4310 | 169 |
| 497 | 20240306 | 112500 | 2969411760 | 4315 | 4315 | 4315 | 4310 | 280 |
| 498 | 20240306 | 112400 | 2968204475 | 4315 | 4315 | 4315 | 4310 | 13103 |
| 499 | 20240306 | 112300 | 2911684295 | 4315 | 4315 | 4320 | 4315 | 1824 |
| 500 | 20240306 | 112200 | 2903812235 | 4320 | 4320 | 4320 | 4315 | 7123 |
| 501 | 20240306 | 112100 | 2873045400 | 4320 | 4320 | 4320 | 4320 | 6390 |
| 502 | 20240306 | 112000 | 2845440600 | 4325 | 4325 | 4325 | 4320 | 5042 |
| 503 | 20240306 | 111900 | 2823658620 | 4325 | 4325 | 4325 | 4320 | 5218 |
| 504 | 20240306 | 111800 | 2801106320 | 4320 | 4325 | 4330 | 4320 | 6181 |
| 505 | 20240306 | 111700 | 2774375135 | 4325 | 4330 | 4330 | 4325 | 554 |
| 506 | 20240306 | 111600 | 2771977690 | 4330 | 4330 | 4330 | 4330 | 77 |
| 507 | 20240306 | 111500 | 2771644280 | 4325 | 4330 | 4330 | 4325 | 690 |
| 508 | 20240306 | 111400 | 2768656780 | 4330 | 4330 | 4330 | 4325 | 4526 |
| 509 | 20240306 | 111300 | 2749069430 | 4335 | 4335 | 4335 | 4335 | 270 |
| 510 | 20240306 | 111200 | 2747898980 | 4325 | 4325 | 4325 | 4325 | 2644 |
| 511 | 20240306 | 111100 | 2736463680 | 4335 | 4330 | 4335 | 4325 | 2831 |
| 512 | 20240306 | 111000 | 2724204410 | 4330 | 4330 | 4330 | 4325 | 195 |
| 513 | 20240306 | 110900 | 2723360120 | 4330 | 4325 | 4330 | 4325 | 3392 |
| 514 | 20240306 | 110800 | 2708688750 | 4330 | 4330 | 4330 | 4330 | 1206 |
| 515 | 20240306 | 110700 | 2703466770 | 4330 | 4325 | 4330 | 4325 | 4261 |
| 516 | 20240306 | 110600 | 2685022635 | 4330 | 4335 | 4335 | 4325 | 2887 |
| 517 | 20240306 | 110500 | 2672529470 | 4335 | 4330 | 4335 | 4330 | 956 |
| 518 | 20240306 | 110400 | 2668388945 | 4330 | 4335 | 4335 | 4330 | 4265 |
| 519 | 20240306 | 110300 | 2649907665 | 4340 | 4335 | 4340 | 4335 | 1426 |
| 520 | 20240306 | 110200 | 2643723055 | 4340 | 4335 | 4340 | 4335 | 247 |
| 521 | 20240306 | 110100 | 2642651770 | 4335 | 4330 | 4335 | 4330 | 1094 |
| 522 | 20240306 | 110000 | 2637912205 | 4330 | 4330 | 4330 | 4330 | 342 |
| 523 | 20240306 | 105900 | 2636431345 | 4330 | 4330 | 4330 | 4330 | 324 |
| 524 | 20240306 | 105800 | 2635028425 | 4330 | 4325 | 4330 | 4325 | 2285 |
| 525 | 20240306 | 105700 | 2625142800 | 4325 | 4330 | 4330 | 4325 | 832 |
| 526 | 20240306 | 105600 | 2621541955 | 4330 | 4335 | 4335 | 4330 | 5576 |
| 527 | 20240306 | 105500 | 2597397805 | 4335 | 4335 | 4335 | 4335 | 1135 |
| 528 | 20240306 | 105400 | 2592477580 | 4335 | 4335 | 4335 | 4335 | 525 |
| 529 | 20240306 | 105300 | 2590201705 | 4330 | 4330 | 4335 | 4330 | 1545 |
| 530 | 20240306 | 105200 | 2583508895 | 4330 | 4335 | 4335 | 4330 | 123 |
| 531 | 20240306 | 105100 | 2582975790 | 4335 | 4335 | 4335 | 4335 | 432 |
| 532 | 20240306 | 105000 | 2581103070 | 4330 | 4330 | 4335 | 4330 | 4949 |
| 533 | 20240306 | 104900 | 2559671910 | 4330 | 4330 | 4335 | 4330 | 2129 |
| 534 | 20240306 | 104800 | 2550453090 | 4330 | 4330 | 4335 | 4330 | 1532 |
| 535 | 20240306 | 104700 | 2543819460 | 4335 | 4335 | 4335 | 4330 | 370 |
| 536 | 20240306 | 104600 | 2542215660 | 4335 | 4335 | 4335 | 4335 | 1031 |
| 537 | 20240306 | 104500 | 2537746275 | 4330 | 4335 | 4335 | 4330 | 545 |
| 538 | 20240306 | 104400 | 2535383855 | 4340 | 4330 | 4340 | 4330 | 5378 |
| 539 | 20240306 | 104300 | 2512078410 | 4330 | 4340 | 4340 | 4330 | 920 |
| 540 | 20240306 | 104200 | 2508089025 | 4340 | 4335 | 4340 | 4330 | 296 |
| 541 | 20240306 | 104100 | 2506806505 | 4335 | 4335 | 4335 | 4335 | 906 |
| 542 | 20240306 | 104000 | 2502878995 | 4345 | 4335 | 4345 | 4335 | 365 |
| 543 | 20240306 | 103900 | 2501295630 | 4335 | 4335 | 4335 | 4335 | 337 |
| 544 | 20240306 | 103800 | 2499834735 | 4335 | 4335 | 4335 | 4330 | 3336 |
| 545 | 20240306 | 103700 | 2485383250 | 4335 | 4330 | 4335 | 4330 | 813 |
| 546 | 20240306 | 103600 | 2481859715 | 4330 | 4335 | 4335 | 4330 | 571 |
| 547 | 20240306 | 103500 | 2479384450 | 4335 | 4335 | 4335 | 4330 | 500 |
| 548 | 20240306 | 103400 | 2477216975 | 4330 | 4330 | 4335 | 4330 | 1145 |
| 549 | 20240306 | 103300 | 2472258735 | 4335 | 4330 | 4335 | 4330 | 3788 |
| 550 | 20240306 | 103200 | 2455856690 | 4330 | 4335 | 4335 | 4330 | 9700 |
| 551 | 20240306 | 103100 | 2413813415 | 4335 | 4340 | 4345 | 4335 | 2095 |
| 552 | 20240306 | 103000 | 2404728565 | 4340 | 4340 | 4340 | 4335 | 1695 |
| 553 | 20240306 | 102900 | 2397379265 | 4340 | 4340 | 4340 | 4340 | 898 |
| 554 | 20240306 | 102800 | 2393481945 | 4340 | 4335 | 4340 | 4335 | 1527 |
| 555 | 20240306 | 102700 | 2386862015 | 4335 | 4345 | 4345 | 4335 | 3780 |
| 556 | 20240306 | 102600 | 2370475560 | 4350 | 4340 | 4350 | 4335 | 249 |
| 557 | 20240306 | 102500 | 2369394625 | 4340 | 4340 | 4340 | 4340 | 4992 |
| 558 | 20240306 | 102400 | 2347729345 | 4340 | 4340 | 4340 | 4340 | 66 |
| 559 | 20240306 | 102300 | 2347442905 | 4340 | 4340 | 4340 | 4340 | 123 |
| 560 | 20240306 | 102200 | 2346909085 | 4340 | 4335 | 4340 | 4335 | 499 |
| 561 | 20240306 | 102100 | 2344744120 | 4340 | 4340 | 4340 | 4335 | 2816 |
| 562 | 20240306 | 102000 | 2332524795 | 4345 | 4350 | 4350 | 4345 | 624 |
| 563 | 20240306 | 101900 | 2329812275 | 4350 | 4340 | 4350 | 4340 | 467 |
| 564 | 20240306 | 101800 | 2327782635 | 4340 | 4340 | 4340 | 4340 | 1668 |
| 565 | 20240306 | 101700 | 2320543515 | 4335 | 4335 | 4335 | 4335 | 194 |
| 566 | 20240306 | 101600 | 2319702525 | 4335 | 4340 | 4340 | 4335 | 3485 |
| 567 | 20240306 | 101500 | 2304584960 | 4340 | 4335 | 4340 | 4335 | 2490 |
| 568 | 20240306 | 101400 | 2293790785 | 4335 | 4335 | 4340 | 4335 | 1063 |
| 569 | 20240306 | 101300 | 2289182675 | 4335 | 4340 | 4350 | 4335 | 4701 |
| 570 | 20240306 | 101200 | 2268796465 | 4340 | 4350 | 4350 | 4340 | 510 |
| 571 | 20240306 | 101100 | 2266582965 | 4350 | 4350 | 4350 | 4340 | 213 |
| 572 | 20240306 | 101000 | 2265658415 | 4355 | 4355 | 4355 | 4340 | 691 |
| 573 | 20240306 | 100900 | 2262656280 | 4340 | 4340 | 4340 | 4340 | 2311 |
| 574 | 20240306 | 100800 | 2252626540 | 4340 | 4345 | 4355 | 4340 | 1874 |
| 575 | 20240306 | 100700 | 2244481290 | 4350 | 4355 | 4355 | 4345 | 392 |
| 576 | 20240306 | 100600 | 2242777980 | 4350 | 4340 | 4355 | 4340 | 2204 |
| 577 | 20240306 | 100500 | 2233203660 | 4340 | 4350 | 4350 | 4335 | 4330 |
| 578 | 20240306 | 100400 | 2214420940 | 4340 | 4350 | 4350 | 4335 | 183 |
| 579 | 20240306 | 100300 | 2213626835 | 4335 | 4340 | 4340 | 4335 | 1019 |
| 580 | 20240306 | 100200 | 2209207760 | 4340 | 4345 | 4350 | 4335 | 15487 |
| 581 | 20240306 | 100100 | 2141969970 | 4345 | 4345 | 4350 | 4345 | 191 |
| 582 | 20240306 | 100000 | 2141140015 | 4350 | 4350 | 4350 | 4345 | 2293 |
| 583 | 20240306 | 095900 | 2131176800 | 4350 | 4345 | 4350 | 4345 | 540 |
| 584 | 20240306 | 095800 | 2128828300 | 4345 | 4350 | 4350 | 4345 | 464 |
| 585 | 20240306 | 095700 | 2126810670 | 4350 | 4345 | 4350 | 4345 | 307 |
| 586 | 20240306 | 095600 | 2125476070 | 4345 | 4350 | 4355 | 4345 | 1159 |
| 587 | 20240306 | 095500 | 2120432700 | 4350 | 4345 | 4350 | 4345 | 837 |
| 588 | 20240306 | 095400 | 2116795375 | 4345 | 4345 | 4345 | 4340 | 1879 |
| 589 | 20240306 | 095300 | 2108632050 | 4350 | 4350 | 4350 | 4345 | 1573 |
| 590 | 20240306 | 095200 | 2101792250 | 4355 | 4355 | 4360 | 4345 | 3554 |
| 591 | 20240306 | 095100 | 2086336005 | 4345 | 4345 | 4355 | 4345 | 2343 |
| 592 | 20240306 | 095000 | 2076149510 | 4350 | 4350 | 4350 | 4345 | 1122 |
| 593 | 20240306 | 094900 | 2071274380 | 4350 | 4355 | 4355 | 4350 | 6941 |
| 594 | 20240306 | 094800 | 2041078470 | 4355 | 4355 | 4355 | 4350 | 2198 |
| 595 | 20240306 | 094700 | 2031508210 | 4350 | 4350 | 4350 | 4350 | 54 |
| 596 | 20240306 | 094600 | 2031273310 | 4355 | 4360 | 4360 | 4355 | 718 |
| 597 | 20240306 | 094500 | 2028144760 | 4365 | 4360 | 4365 | 4360 | 730 |
| 598 | 20240306 | 094400 | 2024961790 | 4355 | 4360 | 4360 | 4355 | 641 |
| 599 | 20240306 | 094300 | 2022167180 | 4365 | 4350 | 4365 | 4350 | 1791 |
| 600 | 20240306 | 094200 | 2014370715 | 4350 | 4360 | 4360 | 4350 | 3311 |
| 601 | 20240306 | 094100 | 1999966795 | 4360 | 4365 | 4365 | 4350 | 2056 |
| 602 | 20240306 | 094000 | 1991014515 | 4365 | 4355 | 4365 | 4350 | 1783 |
| 603 | 20240306 | 093900 | 1983244450 | 4355 | 4360 | 4360 | 4350 | 2389 |
| 604 | 20240306 | 093800 | 1972844160 | 4350 | 4360 | 4365 | 4345 | 11359 |
| 605 | 20240306 | 093700 | 1923394035 | 4360 | 4360 | 4365 | 4355 | 1343 |
| 606 | 20240306 | 093600 | 1917538555 | 4360 | 4360 | 4370 | 4360 | 1524 |
| 607 | 20240306 | 093500 | 1910892325 | 4370 | 4365 | 4370 | 4360 | 1313 |
| 608 | 20240306 | 093400 | 1905159255 | 4365 | 4360 | 4365 | 4360 | 306 |
| 609 | 20240306 | 093300 | 1903824960 | 4350 | 4360 | 4360 | 4350 | 1407 |
| 610 | 20240306 | 093200 | 1897692810 | 4360 | 4350 | 4365 | 4350 | 1890 |
| 611 | 20240306 | 093100 | 1889470660 | 4350 | 4360 | 4365 | 4345 | 706 |
| 612 | 20240306 | 093000 | 1886397700 | 4355 | 4365 | 4365 | 4345 | 13229 |
| 613 | 20240306 | 092900 | 1828742110 | 4365 | 4350 | 4365 | 4350 | 1218 |
| 614 | 20240306 | 092800 | 1823432130 | 4350 | 4360 | 4360 | 4345 | 6279 |
| 615 | 20240306 | 092700 | 1796109925 | 4360 | 4360 | 4365 | 4360 | 3826 |
| 616 | 20240306 | 092600 | 1779427040 | 4360 | 4360 | 4360 | 4360 | 1412 |
| 617 | 20240306 | 092500 | 1773270720 | 4360 | 4355 | 4360 | 4355 | 5056 |
| 618 | 20240306 | 092400 | 1751251075 | 4360 | 4365 | 4365 | 4355 | 1992 |
| 619 | 20240306 | 092300 | 1742568330 | 4370 | 4360 | 4370 | 4355 | 4494 |
| 620 | 20240306 | 092200 | 1722964995 | 4345 | 4340 | 4355 | 4335 | 10983 |
| 621 | 20240306 | 092100 | 1675215585 | 4340 | 4325 | 4345 | 4325 | 6176 |
| 622 | 20240306 | 092000 | 1648440535 | 4325 | 4325 | 4330 | 4320 | 12961 |
| 623 | 20240306 | 091900 | 1592365570 | 4330 | 4335 | 4335 | 4325 | 15925 |
| 624 | 20240306 | 091800 | 1523429825 | 4325 | 4350 | 4350 | 4325 | 6115 |
| 625 | 20240306 | 091700 | 1496897905 | 4350 | 4320 | 4350 | 4320 | 16668 |
| 626 | 20240306 | 091600 | 1424718655 | 4325 | 4340 | 4340 | 4325 | 13702 |
| 627 | 20240306 | 091500 | 1365403600 | 4340 | 4335 | 4345 | 4325 | 4632 |
| 628 | 20240306 | 091400 | 1345333545 | 4325 | 4345 | 4355 | 4325 | 49893 |
| 629 | 20240306 | 091300 | 1129011085 | 4345 | 4355 | 4355 | 4340 | 13097 |
| 630 | 20240306 | 091200 | 1072096020 | 4355 | 4355 | 4355 | 4350 | 7369 |
| 631 | 20240306 | 091100 | 1040023575 | 4350 | 4360 | 4360 | 4350 | 14459 |
| 632 | 20240306 | 091000 | 977053655 | 4360 | 4355 | 4360 | 4355 | 2751 |
| 633 | 20240306 | 090900 | 965065400 | 4355 | 4360 | 4380 | 4350 | 14397 |
| 634 | 20240306 | 090800 | 902274735 | 4365 | 4365 | 4380 | 4355 | 10073 |
| 635 | 20240306 | 090700 | 858322000 | 4365 | 4360 | 4370 | 4355 | 6075 |
| 636 | 20240306 | 090600 | 831820135 | 4355 | 4360 | 4365 | 4350 | 15040 |
| 637 | 20240306 | 090500 | 766273600 | 4360 | 4355 | 4360 | 4350 | 7005 |
| 638 | 20240306 | 090400 | 735755525 | 4350 | 4350 | 4360 | 4350 | 9777 |
| 639 | 20240306 | 090300 | 693206710 | 4350 | 4340 | 4350 | 4340 | 10660 |
| 640 | 20240306 | 090200 | 646855795 | 4335 | 4345 | 4360 | 4330 | 33670 |
| 641 | 20240306 | 090100 | 500723205 | 4345 | 4345 | 4375 | 4345 | 15673 |
| 642 | 20240306 | 090000 | 432539320 | 4340 | 4375 | 4395 | 4340 | 97288 |