34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 1720 |
| 3 | 20240627 | 194200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240627 | 194100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240627 | 194000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240627 | 193900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240627 | 193800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240627 | 193700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240627 | 193600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240627 | 193500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240627 | 193400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240627 | 193300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240627 | 193200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240627 | 193100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240627 | 193000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240627 | 192900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240627 | 192800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240627 | 192700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240627 | 192600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240627 | 192500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240627 | 192400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240627 | 192300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240627 | 192200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240627 | 192100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240627 | 192000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240627 | 191900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240627 | 191800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240627 | 191700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240627 | 191600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240627 | 191500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240627 | 191400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240627 | 191300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 1720 |
| 33 | 20240627 | 191200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240627 | 191100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240627 | 191000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240627 | 190900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240627 | 190800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240627 | 190700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240627 | 190600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240627 | 190500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240627 | 190400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240627 | 190300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240627 | 190200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240627 | 190100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240627 | 190000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240627 | 185900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240627 | 185800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240627 | 185700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240627 | 185600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240627 | 185500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240627 | 185400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240627 | 185300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240627 | 185200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240627 | 185100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240627 | 185000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240627 | 184900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240627 | 184800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240627 | 184700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240627 | 184600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240627 | 184500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240627 | 184400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240627 | 184300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 1720 |
| 63 | 20240627 | 184200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240627 | 184100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240627 | 184000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240627 | 183900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240627 | 183800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240627 | 183700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240627 | 183600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240627 | 183500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240627 | 183400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240627 | 183300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240627 | 183200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240627 | 183100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240627 | 183000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240627 | 182900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240627 | 182800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240627 | 182700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240627 | 182600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240627 | 182500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240627 | 182400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240627 | 182300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240627 | 182200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240627 | 182100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240627 | 182000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240627 | 181900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240627 | 181800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240627 | 181700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240627 | 181600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240627 | 181500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240627 | 181400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240627 | 181300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 1720 |
| 93 | 20240627 | 181200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240627 | 181100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240627 | 181000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240627 | 180900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240627 | 180800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240627 | 180700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240627 | 180600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240627 | 180500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240627 | 180400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240627 | 180300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240627 | 180200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240627 | 180100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240627 | 180000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240627 | 175900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240627 | 175800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240627 | 175700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240627 | 175600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240627 | 175500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240627 | 175400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240627 | 175300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240627 | 175200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240627 | 175100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240627 | 175000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240627 | 174900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240627 | 174800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240627 | 174700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240627 | 174600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240627 | 174500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240627 | 174400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240627 | 174300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 1720 |
| 123 | 20240627 | 174200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240627 | 174100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240627 | 174000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240627 | 173900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240627 | 173800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240627 | 173700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240627 | 173600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240627 | 173500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240627 | 173400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240627 | 173300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240627 | 173200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240627 | 173100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240627 | 173000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240627 | 172900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240627 | 172800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240627 | 172700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240627 | 172600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240627 | 172500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240627 | 172400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240627 | 172300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240627 | 172200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240627 | 172100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240627 | 172000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240627 | 171900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240627 | 171800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240627 | 171700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240627 | 171600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240627 | 171500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240627 | 171400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240627 | 171300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 1720 |
| 153 | 20240627 | 171200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240627 | 171100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240627 | 171000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240627 | 170900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240627 | 170800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240627 | 170700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240627 | 170600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240627 | 170500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240627 | 170400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240627 | 170300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240627 | 170200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240627 | 170100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240627 | 170000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240627 | 165900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240627 | 165800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240627 | 165700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240627 | 165600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240627 | 165500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240627 | 165400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240627 | 165300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240627 | 165200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240627 | 165100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240627 | 165000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240627 | 164900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240627 | 164800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240627 | 164700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240627 | 164600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240627 | 164500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240627 | 164400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240627 | 164300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 1720 |
| 183 | 20240627 | 164200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240627 | 164100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240627 | 164000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240627 | 163900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240627 | 163800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240627 | 163700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240627 | 163600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240627 | 163500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240627 | 163400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240627 | 163300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240627 | 163200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240627 | 163100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240627 | 163000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240627 | 162900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240627 | 162800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240627 | 162700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240627 | 162600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240627 | 162500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240627 | 162400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240627 | 162300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240627 | 162200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240627 | 162100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240627 | 162000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240627 | 161900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240627 | 161800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240627 | 161700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240627 | 161600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240627 | 161500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240627 | 161400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240627 | 161300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 1720 |
| 213 | 20240627 | 161200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240627 | 161100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240627 | 161000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240627 | 160900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240627 | 160800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240627 | 160700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240627 | 160600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240627 | 160500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240627 | 160400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240627 | 160300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240627 | 160200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240627 | 160100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240627 | 160000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240627 | 155900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240627 | 155800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240627 | 155700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240627 | 155600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240627 | 155500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240627 | 155400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240627 | 155300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240627 | 155200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240627 | 155100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240627 | 155000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240627 | 154900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240627 | 154800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240627 | 154700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240627 | 154600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240627 | 154500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240627 | 154400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240627 | 154300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 1720 |
| 243 | 20240627 | 154200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240627 | 154100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240627 | 154000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240627 | 153900 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240627 | 153800 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240627 | 153700 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240627 | 153600 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240627 | 153500 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240627 | 153400 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240627 | 153300 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240627 | 153200 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240627 | 153100 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240627 | 153000 | 1513150950 | 21350 | 21350 | 21350 | 21350 | 1720 |
| 256 | 20240627 | 152900 | 1476428950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240627 | 152800 | 1476428950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240627 | 152700 | 1476428950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240627 | 152600 | 1476428950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240627 | 152500 | 1476428950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240627 | 152400 | 1476428950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240627 | 152300 | 1476428950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240627 | 152200 | 1476428950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240627 | 152100 | 1476428950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240627 | 152000 | 1476428950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240627 | 151900 | 1476428950 | 21250 | 21300 | 21300 | 21250 | 273 |
| 267 | 20240627 | 151800 | 1470620600 | 21250 | 21250 | 21300 | 21250 | 81 |
| 268 | 20240627 | 151700 | 1468896050 | 21250 | 21150 | 21250 | 21150 | 243 |
| 269 | 20240627 | 151600 | 1463743050 | 21150 | 21150 | 21300 | 21150 | 241 |
| 270 | 20240627 | 151500 | 1458641750 | 21150 | 21250 | 21350 | 21150 | 1111 |
| 271 | 20240627 | 151400 | 1435067150 | 21200 | 21200 | 21300 | 21100 | 1227 |
| 272 | 20240627 | 151300 | 1409003650 | 21150 | 21100 | 21300 | 21100 | 678 |
| 273 | 20240627 | 151200 | 1394683650 | 21100 | 21100 | 21100 | 21100 | 1420 |
| 274 | 20240627 | 151100 | 1364721650 | 21100 | 21200 | 21250 | 21100 | 844 |
| 275 | 20240627 | 151000 | 1346908400 | 21100 | 21150 | 21200 | 21100 | 519 |
| 276 | 20240627 | 150900 | 1335944200 | 21150 | 21100 | 21200 | 21100 | 622 |
| 277 | 20240627 | 150800 | 1322806200 | 21100 | 21100 | 21200 | 21100 | 663 |
| 278 | 20240627 | 150700 | 1308804950 | 21100 | 21150 | 21150 | 21100 | 756 |
| 279 | 20240627 | 150600 | 1292839100 | 21150 | 21150 | 21200 | 21150 | 603 |
| 280 | 20240627 | 150500 | 1280085600 | 21200 | 21250 | 21250 | 21150 | 664 |
| 281 | 20240627 | 150400 | 1266020150 | 21300 | 21200 | 21300 | 21150 | 896 |
| 282 | 20240627 | 150300 | 1246968250 | 21200 | 21200 | 21400 | 21150 | 884 |
| 283 | 20240627 | 150200 | 1228211250 | 21200 | 21200 | 21250 | 21150 | 638 |
| 284 | 20240627 | 150100 | 1214699550 | 21200 | 21300 | 21300 | 21200 | 945 |
| 285 | 20240627 | 150000 | 1194661800 | 21300 | 21250 | 21300 | 21200 | 780 |
| 286 | 20240627 | 145900 | 1178106700 | 21250 | 21250 | 21250 | 21250 | 701 |
| 287 | 20240627 | 145800 | 1163210450 | 21250 | 21250 | 21300 | 21250 | 617 |
| 288 | 20240627 | 145700 | 1150098800 | 21250 | 21200 | 21300 | 21200 | 625 |
| 289 | 20240627 | 145600 | 1136830350 | 21200 | 21250 | 21300 | 21200 | 537 |
| 290 | 20240627 | 145500 | 1125419050 | 21250 | 21300 | 21350 | 21250 | 801 |
| 291 | 20240627 | 145400 | 1108384900 | 21300 | 21350 | 21400 | 21300 | 596 |
| 292 | 20240627 | 145300 | 1095678650 | 21400 | 21350 | 21400 | 21350 | 133 |
| 293 | 20240627 | 145200 | 1092836800 | 21400 | 21400 | 21450 | 21300 | 77 |
| 294 | 20240627 | 145100 | 1091188500 | 21400 | 21300 | 21400 | 21300 | 19 |
| 295 | 20240627 | 145000 | 1090783150 | 21300 | 21300 | 21350 | 21300 | 52 |
| 296 | 20240627 | 144900 | 1089674500 | 21300 | 21300 | 21350 | 21300 | 91 |
| 297 | 20240627 | 144800 | 1087735750 | 21300 | 21300 | 21300 | 21300 | 16 |
| 298 | 20240627 | 144700 | 1087394950 | 21400 | 21400 | 21400 | 21300 | 227 |
| 299 | 20240627 | 144600 | 1082550200 | 21400 | 21350 | 21450 | 21350 | 49 |
| 300 | 20240627 | 144500 | 1081502550 | 21400 | 21350 | 21450 | 21350 | 110 |
| 301 | 20240627 | 144400 | 1079151950 | 21350 | 21350 | 21350 | 21350 | 13 |
| 302 | 20240627 | 144300 | 1078874400 | 21400 | 21400 | 21400 | 21350 | 30 |
| 303 | 20240627 | 144200 | 1078233000 | 21400 | 21350 | 21400 | 21350 | 237 |
| 304 | 20240627 | 144100 | 1073161850 | 21350 | 21350 | 21350 | 21300 | 23 |
| 305 | 20240627 | 144000 | 1072671000 | 21350 | 21300 | 21350 | 21300 | 28 |
| 306 | 20240627 | 143900 | 1072073850 | 21300 | 21300 | 21300 | 21300 | 27 |
| 307 | 20240627 | 143800 | 1071498750 | 21300 | 21300 | 21300 | 21300 | 9 |
| 308 | 20240627 | 143700 | 1071307050 | 21300 | 21350 | 21400 | 21300 | 87 |
| 309 | 20240627 | 143600 | 1069449850 | 21350 | 21350 | 21350 | 21300 | 121 |
| 310 | 20240627 | 143500 | 1066866850 | 21300 | 21300 | 21350 | 21300 | 24 |
| 311 | 20240627 | 143400 | 1066355150 | 21300 | 21350 | 21350 | 21300 | 17 |
| 312 | 20240627 | 143300 | 1065993000 | 21300 | 21300 | 21300 | 21300 | 15 |
| 313 | 20240627 | 143200 | 1065673500 | 21300 | 21300 | 21400 | 21250 | 77 |
| 314 | 20240627 | 143100 | 1064030550 | 21250 | 21250 | 21250 | 21250 | 5 |
| 315 | 20240627 | 143000 | 1063924300 | 21350 | 21300 | 21400 | 21250 | 25 |
| 316 | 20240627 | 142900 | 1063391350 | 21250 | 21250 | 21300 | 21250 | 14 |
| 317 | 20240627 | 142800 | 1063093800 | 21250 | 21250 | 21300 | 21250 | 78 |
| 318 | 20240627 | 142700 | 1061435550 | 21250 | 21250 | 21250 | 21250 | 9 |
| 319 | 20240627 | 142600 | 1061244300 | 21250 | 21300 | 21300 | 21250 | 20 |
| 320 | 20240627 | 142500 | 1060819050 | 21250 | 21300 | 21300 | 21250 | 9 |
| 321 | 20240627 | 142400 | 1060627750 | 21250 | 21300 | 21300 | 21250 | 31 |
| 322 | 20240627 | 142300 | 1059968100 | 21350 | 21300 | 21350 | 21200 | 33 |
| 323 | 20240627 | 142200 | 1059266300 | 21200 | 21200 | 21200 | 21200 | 8 |
| 324 | 20240627 | 142100 | 1059096700 | 21250 | 21300 | 21350 | 21200 | 54 |
| 325 | 20240627 | 142000 | 1057945950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20240627 | 141900 | 1057945950 | 21400 | 21250 | 21400 | 21250 | 1307 |
| 327 | 20240627 | 141800 | 1030168550 | 21250 | 21250 | 21250 | 21250 | 12 |
| 328 | 20240627 | 141700 | 1029913550 | 21250 | 21250 | 21250 | 21250 | 30 |
| 329 | 20240627 | 141600 | 1029276050 | 21250 | 21350 | 21350 | 21250 | 52 |
| 330 | 20240627 | 141500 | 1028166350 | 21300 | 21300 | 21300 | 21300 | 23 |
| 331 | 20240627 | 141400 | 1027676450 | 21300 | 21300 | 21300 | 21300 | 109 |
| 332 | 20240627 | 141300 | 1025354750 | 21300 | 21300 | 21300 | 21300 | 30 |
| 333 | 20240627 | 141200 | 1024715750 | 21300 | 21300 | 21350 | 21300 | 10 |
| 334 | 20240627 | 141100 | 1024502700 | 21300 | 21300 | 21350 | 21300 | 20 |
| 335 | 20240627 | 141000 | 1024076650 | 21300 | 21300 | 21350 | 21300 | 32 |
| 336 | 20240627 | 140900 | 1023395000 | 21350 | 21350 | 21350 | 21350 | 18 |
| 337 | 20240627 | 140800 | 1023010700 | 21300 | 21400 | 21400 | 21300 | 168 |
| 338 | 20240627 | 140700 | 1019422250 | 21400 | 21350 | 21400 | 21350 | 148 |
| 339 | 20240627 | 140600 | 1016260700 | 21300 | 21300 | 21350 | 21250 | 34 |
| 340 | 20240627 | 140500 | 1015536800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20240627 | 140400 | 1015536800 | 21200 | 21250 | 21400 | 21200 | 662 |
| 342 | 20240627 | 140300 | 1001420150 | 21250 | 21250 | 21250 | 21200 | 12 |
| 343 | 20240627 | 140200 | 1001165350 | 21250 | 21250 | 21250 | 21200 | 32 |
| 344 | 20240627 | 140100 | 1000485400 | 21250 | 21250 | 21250 | 21250 | 5 |
| 345 | 20240627 | 140000 | 1000379150 | 21300 | 21250 | 21300 | 21200 | 154 |
| 346 | 20240627 | 135900 | 997106800 | 21250 | 21250 | 21250 | 21250 | 385 |
| 347 | 20240627 | 135800 | 988925550 | 21250 | 21250 | 21300 | 21250 | 44 |
| 348 | 20240627 | 135700 | 987990050 | 21250 | 21250 | 21250 | 21250 | 12 |
| 349 | 20240627 | 135600 | 987735050 | 21250 | 21250 | 21250 | 21250 | 14 |
| 350 | 20240627 | 135500 | 987437550 | 21250 | 21300 | 21300 | 21250 | 452 |
| 351 | 20240627 | 135400 | 977823600 | 21300 | 21300 | 21300 | 21300 | 593 |
| 352 | 20240627 | 135300 | 965192700 | 21300 | 21300 | 21300 | 21300 | 21 |
| 353 | 20240627 | 135200 | 964745400 | 21300 | 21300 | 21300 | 21300 | 13 |
| 354 | 20240627 | 135100 | 964468500 | 21400 | 21350 | 21400 | 21300 | 90 |
| 355 | 20240627 | 135000 | 962547400 | 21350 | 21350 | 21350 | 21350 | 109 |
| 356 | 20240627 | 134900 | 960220250 | 21350 | 21350 | 21350 | 21350 | 132 |
| 357 | 20240627 | 134800 | 957402050 | 21350 | 21350 | 21400 | 21350 | 166 |
| 358 | 20240627 | 134700 | 953854400 | 21350 | 21400 | 21400 | 21350 | 32 |
| 359 | 20240627 | 134600 | 953171150 | 21400 | 21350 | 21400 | 21350 | 55 |
| 360 | 20240627 | 134500 | 951996450 | 21350 | 21350 | 21350 | 21350 | 21 |
| 361 | 20240627 | 134400 | 951548100 | 21350 | 21350 | 21350 | 21350 | 228 |
| 362 | 20240627 | 134300 | 946680300 | 21400 | 21350 | 21400 | 21350 | 31 |
| 363 | 20240627 | 134200 | 946017950 | 21350 | 21400 | 21400 | 21350 | 238 |
| 364 | 20240627 | 134100 | 940925250 | 21350 | 21400 | 21450 | 21350 | 323 |
| 365 | 20240627 | 134000 | 934013350 | 21400 | 21400 | 21400 | 21400 | 22 |
| 366 | 20240627 | 133900 | 933542550 | 21450 | 21400 | 21450 | 21400 | 218 |
| 367 | 20240627 | 133800 | 928867350 | 21450 | 21400 | 21450 | 21400 | 41 |
| 368 | 20240627 | 133700 | 927989500 | 21450 | 21450 | 21450 | 21450 | 9 |
| 369 | 20240627 | 133600 | 927796450 | 21450 | 21400 | 21500 | 21400 | 52 |
| 370 | 20240627 | 133500 | 926681850 | 21400 | 21400 | 21400 | 21400 | 13 |
| 371 | 20240627 | 133400 | 926403650 | 21400 | 21450 | 21450 | 21400 | 201 |
| 372 | 20240627 | 133300 | 922092750 | 21450 | 21450 | 21450 | 21450 | 159 |
| 373 | 20240627 | 133200 | 918682200 | 21450 | 21450 | 21450 | 21450 | 36 |
| 374 | 20240627 | 133100 | 917910000 | 21450 | 21450 | 21550 | 21450 | 33 |
| 375 | 20240627 | 133000 | 917200650 | 21500 | 21550 | 21600 | 21500 | 253 |
| 376 | 20240627 | 132900 | 911757200 | 21550 | 21600 | 21600 | 21550 | 9 |
| 377 | 20240627 | 132800 | 911563200 | 21650 | 21500 | 21650 | 21500 | 1513 |
| 378 | 20240627 | 132700 | 878903200 | 21550 | 21450 | 21550 | 21450 | 46 |
| 379 | 20240627 | 132600 | 877914900 | 21450 | 21450 | 21550 | 21450 | 223 |
| 380 | 20240627 | 132500 | 873110250 | 21500 | 21350 | 21500 | 21350 | 507 |
| 381 | 20240627 | 132400 | 862230750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 382 | 20240627 | 132300 | 862230750 | 21400 | 21350 | 21400 | 21350 | 50 |
| 383 | 20240627 | 132200 | 861162500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 384 | 20240627 | 132100 | 861162500 | 21400 | 21400 | 21400 | 21350 | 577 |
| 385 | 20240627 | 132000 | 848814750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 386 | 20240627 | 131900 | 848814750 | 21400 | 21400 | 21450 | 21400 | 19 |
| 387 | 20240627 | 131800 | 848408100 | 21450 | 21450 | 21450 | 21450 | 197 |
| 388 | 20240627 | 131700 | 844182450 | 21450 | 21450 | 21500 | 21450 | 146 |
| 389 | 20240627 | 131600 | 841048950 | 21500 | 21500 | 21500 | 21450 | 58 |
| 390 | 20240627 | 131500 | 839802700 | 21500 | 21450 | 21500 | 21450 | 146 |
| 391 | 20240627 | 131400 | 836669300 | 21450 | 21400 | 21450 | 21400 | 117 |
| 392 | 20240627 | 131300 | 834160250 | 21450 | 21400 | 21450 | 21400 | 37 |
| 393 | 20240627 | 131200 | 833366650 | 21400 | 21400 | 21400 | 21400 | 18 |
| 394 | 20240627 | 131100 | 832981450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 395 | 20240627 | 131000 | 832981450 | 21400 | 21450 | 21450 | 21400 | 80 |
| 396 | 20240627 | 130900 | 831267350 | 21450 | 21400 | 21450 | 21400 | 76 |
| 397 | 20240627 | 130800 | 829640200 | 21400 | 21400 | 21400 | 21400 | 16 |
| 398 | 20240627 | 130700 | 829297800 | 21400 | 21400 | 21400 | 21400 | 1 |
| 399 | 20240627 | 130600 | 829276400 | 21400 | 21400 | 21450 | 21400 | 44 |
| 400 | 20240627 | 130500 | 828333850 | 21400 | 21400 | 21400 | 21400 | 27 |
| 401 | 20240627 | 130400 | 827756050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 402 | 20240627 | 130300 | 827756050 | 21450 | 21400 | 21450 | 21400 | 15 |
| 403 | 20240627 | 130200 | 827435000 | 21400 | 21400 | 21400 | 21400 | 14 |
| 404 | 20240627 | 130100 | 827135400 | 21400 | 21400 | 21450 | 21400 | 28 |
| 405 | 20240627 | 130000 | 826535700 | 21450 | 21450 | 21450 | 21450 | 1 |
| 406 | 20240627 | 125900 | 826514250 | 21400 | 21400 | 21400 | 21400 | 211 |
| 407 | 20240627 | 125800 | 821998850 | 21400 | 21400 | 21400 | 21400 | 33 |
| 408 | 20240627 | 125700 | 821292650 | 21400 | 21400 | 21400 | 21400 | 59 |
| 409 | 20240627 | 125600 | 820030050 | 21500 | 21450 | 21500 | 21450 | 50 |
| 410 | 20240627 | 125500 | 818955350 | 21400 | 21400 | 21500 | 21400 | 52 |
| 411 | 20240627 | 125400 | 817839650 | 21400 | 21450 | 21500 | 21400 | 15 |
| 412 | 20240627 | 125300 | 817517650 | 21400 | 21450 | 21500 | 21400 | 87 |
| 413 | 20240627 | 125200 | 815651400 | 21400 | 21400 | 21400 | 21400 | 12 |
| 414 | 20240627 | 125100 | 815394600 | 21450 | 21400 | 21450 | 21400 | 57 |
| 415 | 20240627 | 125000 | 814174300 | 21400 | 21400 | 21450 | 21400 | 21 |
| 416 | 20240627 | 124900 | 813724400 | 21450 | 21450 | 21500 | 21450 | 252 |
| 417 | 20240627 | 124800 | 808317500 | 21400 | 21400 | 21400 | 21400 | 13 |
| 418 | 20240627 | 124700 | 808039300 | 21400 | 21400 | 21400 | 21400 | 22 |
| 419 | 20240627 | 124600 | 807568500 | 21400 | 21450 | 21450 | 21400 | 14 |
| 420 | 20240627 | 124500 | 807268850 | 21450 | 21450 | 21450 | 21450 | 37 |
| 421 | 20240627 | 124400 | 806475200 | 21400 | 21400 | 21400 | 21400 | 12 |
| 422 | 20240627 | 124300 | 806218400 | 21450 | 21400 | 21450 | 21400 | 88 |
| 423 | 20240627 | 124200 | 804332900 | 21400 | 21450 | 21450 | 21400 | 92 |
| 424 | 20240627 | 124100 | 802360150 | 21450 | 21450 | 21450 | 21450 | 1 |
| 425 | 20240627 | 124000 | 802338700 | 21400 | 21400 | 21450 | 21400 | 45 |
| 426 | 20240627 | 123900 | 801374700 | 21400 | 21400 | 21450 | 21400 | 134 |
| 427 | 20240627 | 123800 | 798501200 | 21450 | 21450 | 21450 | 21450 | 18 |
| 428 | 20240627 | 123700 | 798115100 | 21450 | 21400 | 21450 | 21400 | 62 |
| 429 | 20240627 | 123600 | 796785800 | 21450 | 21400 | 21450 | 21400 | 85 |
| 430 | 20240627 | 123500 | 794962700 | 21400 | 21400 | 21400 | 21400 | 13 |
| 431 | 20240627 | 123400 | 794684500 | 21400 | 21400 | 21400 | 21400 | 0 |
| 432 | 20240627 | 123300 | 794684500 | 21400 | 21400 | 21400 | 21400 | 22 |
| 433 | 20240627 | 123200 | 794213700 | 21400 | 21400 | 21400 | 21400 | 17 |
| 434 | 20240627 | 123100 | 793849900 | 21400 | 21450 | 21450 | 21400 | 64 |
| 435 | 20240627 | 123000 | 792477750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 436 | 20240627 | 122900 | 792477750 | 21400 | 21400 | 21400 | 21400 | 12 |
| 437 | 20240627 | 122800 | 792220950 | 21400 | 21400 | 21400 | 21400 | 17 |
| 438 | 20240627 | 122700 | 791857150 | 21400 | 21450 | 21450 | 21400 | 30 |
| 439 | 20240627 | 122600 | 791214300 | 21400 | 21400 | 21400 | 21400 | 8 |
| 440 | 20240627 | 122500 | 791043100 | 21400 | 21400 | 21450 | 21400 | 31 |
| 441 | 20240627 | 122400 | 790379200 | 21400 | 21400 | 21400 | 21400 | 12 |
| 442 | 20240627 | 122300 | 790122400 | 21450 | 21400 | 21450 | 21400 | 110 |
| 443 | 20240627 | 122200 | 787767900 | 21400 | 21400 | 21400 | 21400 | 92 |
| 444 | 20240627 | 122100 | 785799100 | 21400 | 21400 | 21400 | 21400 | 17 |
| 445 | 20240627 | 122000 | 785435300 | 21450 | 21400 | 21450 | 21400 | 153 |
| 446 | 20240627 | 121900 | 782158700 | 21450 | 21450 | 21450 | 21450 | 25 |
| 447 | 20240627 | 121800 | 781622450 | 21400 | 21400 | 21400 | 21400 | 13 |
| 448 | 20240627 | 121700 | 781344250 | 21400 | 21400 | 21400 | 21400 | 17 |
| 449 | 20240627 | 121600 | 780980450 | 21400 | 21350 | 21400 | 21350 | 13 |
| 450 | 20240627 | 121500 | 780702650 | 21400 | 21400 | 21400 | 21400 | 6 |
| 451 | 20240627 | 121400 | 780574250 | 21350 | 21350 | 21400 | 21350 | 23 |
| 452 | 20240627 | 121300 | 780082750 | 21400 | 21400 | 21400 | 21400 | 6 |
| 453 | 20240627 | 121200 | 779954350 | 21350 | 21350 | 21350 | 21350 | 13 |
| 454 | 20240627 | 121100 | 779676800 | 21350 | 21350 | 21350 | 21350 | 8 |
| 455 | 20240627 | 121000 | 779506000 | 21450 | 21400 | 21450 | 21350 | 28 |
| 456 | 20240627 | 120900 | 778906900 | 21350 | 21350 | 21350 | 21350 | 13 |
| 457 | 20240627 | 120800 | 778629350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 458 | 20240627 | 120700 | 778629350 | 21400 | 21350 | 21400 | 21350 | 28 |
| 459 | 20240627 | 120600 | 778030700 | 21350 | 21350 | 21350 | 21350 | 3 |
| 460 | 20240627 | 120500 | 777966650 | 21400 | 21400 | 21400 | 21400 | 2 |
| 461 | 20240627 | 120400 | 777923850 | 21450 | 21400 | 21450 | 21400 | 574 |
| 462 | 20240627 | 120300 | 765630200 | 21350 | 21300 | 21400 | 21300 | 147 |
| 463 | 20240627 | 120200 | 762490550 | 21300 | 21300 | 21300 | 21300 | 70 |
| 464 | 20240627 | 120100 | 760999550 | 21300 | 21250 | 21300 | 21250 | 421 |
| 465 | 20240627 | 120000 | 752052400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 466 | 20240627 | 115900 | 752052400 | 21250 | 21250 | 21250 | 21250 | 15 |
| 467 | 20240627 | 115800 | 751733650 | 21250 | 21300 | 21300 | 21250 | 59 |
| 468 | 20240627 | 115700 | 750478600 | 21300 | 21350 | 21350 | 21300 | 466 |
| 469 | 20240627 | 115600 | 740550700 | 21350 | 21300 | 21350 | 21300 | 188 |
| 470 | 20240627 | 115500 | 736542600 | 21350 | 21300 | 21350 | 21300 | 82 |
| 471 | 20240627 | 115400 | 734792700 | 21300 | 21300 | 21350 | 21300 | 95 |
| 472 | 20240627 | 115300 | 732768300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 473 | 20240627 | 115200 | 732768300 | 21300 | 21350 | 21350 | 21300 | 47 |
| 474 | 20240627 | 115100 | 731765600 | 21350 | 21350 | 21350 | 21350 | 19 |
| 475 | 20240627 | 115000 | 731359950 | 21300 | 21300 | 21300 | 21300 | 13 |
| 476 | 20240627 | 114900 | 731083050 | 21300 | 21300 | 21300 | 21300 | 5 |
| 477 | 20240627 | 114800 | 730976550 | 21300 | 21300 | 21350 | 21300 | 16 |
| 478 | 20240627 | 114700 | 730635700 | 21350 | 21350 | 21350 | 21350 | 23 |
| 479 | 20240627 | 114600 | 730144650 | 21350 | 21350 | 21350 | 21300 | 65 |
| 480 | 20240627 | 114500 | 728757550 | 21350 | 21300 | 21350 | 21300 | 81 |
| 481 | 20240627 | 114400 | 727030750 | 21300 | 21300 | 21300 | 21300 | 17 |
| 482 | 20240627 | 114300 | 726668650 | 21300 | 21300 | 21300 | 21300 | 13 |
| 483 | 20240627 | 114200 | 726391750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 484 | 20240627 | 114100 | 726391750 | 21300 | 21350 | 21350 | 21300 | 35 |
| 485 | 20240627 | 114000 | 725645300 | 21300 | 21300 | 21300 | 21300 | 14 |
| 486 | 20240627 | 113900 | 725347100 | 21300 | 21300 | 21300 | 21300 | 17 |
| 487 | 20240627 | 113800 | 724985000 | 21300 | 21300 | 21300 | 21300 | 1 |
| 488 | 20240627 | 113700 | 724963700 | 21250 | 21250 | 21250 | 21250 | 360 |
| 489 | 20240627 | 113600 | 717313700 | 21250 | 21250 | 21250 | 21250 | 14 |
| 490 | 20240627 | 113500 | 717016200 | 21250 | 21250 | 21250 | 21250 | 14 |
| 491 | 20240627 | 113400 | 716718700 | 21300 | 21300 | 21300 | 21300 | 51 |
| 492 | 20240627 | 113300 | 715632400 | 21300 | 21300 | 21300 | 21300 | 26 |
| 493 | 20240627 | 113200 | 715078600 | 21300 | 21300 | 21300 | 21300 | 41 |
| 494 | 20240627 | 113100 | 714205300 | 21350 | 21300 | 21350 | 21300 | 582 |
| 495 | 20240627 | 113000 | 701804700 | 21350 | 21300 | 21350 | 21300 | 58 |
| 496 | 20240627 | 112900 | 700567150 | 21300 | 21300 | 21300 | 21300 | 14 |
| 497 | 20240627 | 112800 | 700268950 | 21300 | 21300 | 21300 | 21300 | 13 |
| 498 | 20240627 | 112700 | 699992050 | 21300 | 21300 | 21300 | 21300 | 447 |
| 499 | 20240627 | 112600 | 690470950 | 21300 | 21350 | 21350 | 21300 | 122 |
| 500 | 20240627 | 112500 | 687872100 | 21350 | 21350 | 21350 | 21350 | 11 |
| 501 | 20240627 | 112400 | 687637250 | 21350 | 21350 | 21350 | 21350 | 151 |
| 502 | 20240627 | 112300 | 684413400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 503 | 20240627 | 112200 | 684413400 | 21350 | 21400 | 21400 | 21350 | 15 |
| 504 | 20240627 | 112100 | 684093100 | 21400 | 21300 | 21400 | 21300 | 131 |
| 505 | 20240627 | 112000 | 681295500 | 21300 | 21300 | 21300 | 21300 | 63 |
| 506 | 20240627 | 111900 | 679953600 | 21350 | 21350 | 21350 | 21350 | 448 |
| 507 | 20240627 | 111800 | 670388800 | 21400 | 21400 | 21400 | 21400 | 101 |
| 508 | 20240627 | 111700 | 668227400 | 21350 | 21350 | 21350 | 21350 | 40 |
| 509 | 20240627 | 111600 | 667373400 | 21400 | 21450 | 21450 | 21400 | 404 |
| 510 | 20240627 | 111500 | 658727700 | 21400 | 21400 | 21450 | 21400 | 66 |
| 511 | 20240627 | 111400 | 657314450 | 21450 | 21450 | 21450 | 21450 | 5 |
| 512 | 20240627 | 111300 | 657207200 | 21450 | 21400 | 21450 | 21400 | 29 |
| 513 | 20240627 | 111200 | 656585850 | 21400 | 21400 | 21400 | 21400 | 3 |
| 514 | 20240627 | 111100 | 656521650 | 21400 | 21400 | 21400 | 21400 | 16 |
| 515 | 20240627 | 111000 | 656179250 | 21450 | 21400 | 21450 | 21400 | 22 |
| 516 | 20240627 | 110900 | 655708100 | 21400 | 21400 | 21400 | 21400 | 15 |
| 517 | 20240627 | 110800 | 655387100 | 21400 | 21350 | 21400 | 21350 | 182 |
| 518 | 20240627 | 110700 | 651492450 | 21350 | 21350 | 21400 | 21350 | 76 |
| 519 | 20240627 | 110600 | 649869450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 520 | 20240627 | 110500 | 649869450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 521 | 20240627 | 110400 | 649869450 | 21500 | 21350 | 21500 | 21350 | 30 |
| 522 | 20240627 | 110300 | 649227750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 523 | 20240627 | 110200 | 649227750 | 21350 | 21450 | 21450 | 21350 | 40 |
| 524 | 20240627 | 110100 | 648371950 | 21450 | 21350 | 21450 | 21350 | 43 |
| 525 | 20240627 | 110000 | 647449800 | 21350 | 21350 | 21350 | 21350 | 12 |
| 526 | 20240627 | 105900 | 647193600 | 21350 | 21400 | 21450 | 21350 | 1120 |
| 527 | 20240627 | 105800 | 623226150 | 21400 | 21400 | 21400 | 21400 | 314 |
| 528 | 20240627 | 105700 | 616506550 | 21450 | 21400 | 21450 | 21400 | 43 |
| 529 | 20240627 | 105600 | 615585500 | 21400 | 21400 | 21500 | 21400 | 44 |
| 530 | 20240627 | 105500 | 614643350 | 21400 | 21350 | 21400 | 21350 | 21 |
| 531 | 20240627 | 105400 | 614194700 | 21350 | 21350 | 21350 | 21350 | 13 |
| 532 | 20240627 | 105300 | 613917150 | 21350 | 21350 | 21350 | 21350 | 12 |
| 533 | 20240627 | 105200 | 613660950 | 21400 | 21300 | 21400 | 21300 | 120 |
| 534 | 20240627 | 105100 | 611103750 | 21350 | 21300 | 21350 | 21300 | 23 |
| 535 | 20240627 | 105000 | 610613350 | 21350 | 21300 | 21350 | 21300 | 286 |
| 536 | 20240627 | 104900 | 604520700 | 21350 | 21400 | 21400 | 21350 | 2294 |
| 537 | 20240627 | 104800 | 555503950 | 21400 | 21400 | 21400 | 21400 | 14 |
| 538 | 20240627 | 104700 | 555204350 | 21400 | 21400 | 21400 | 21350 | 26 |
| 539 | 20240627 | 104600 | 554648550 | 21400 | 21400 | 21400 | 21400 | 1 |
| 540 | 20240627 | 104500 | 554627150 | 21350 | 21350 | 21400 | 21350 | 345 |
| 541 | 20240627 | 104400 | 547261050 | 21400 | 21400 | 21400 | 21400 | 1 |
| 542 | 20240627 | 104300 | 547239650 | 21400 | 21400 | 21400 | 21400 | 6 |
| 543 | 20240627 | 104200 | 547111250 | 21400 | 21400 | 21400 | 21400 | 7 |
| 544 | 20240627 | 104100 | 546961450 | 21350 | 21350 | 21400 | 21350 | 61 |
| 545 | 20240627 | 104000 | 545657700 | 21350 | 21350 | 21350 | 21350 | 76 |
| 546 | 20240627 | 103900 | 544035100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 547 | 20240627 | 103800 | 544035100 | 21350 | 21350 | 21350 | 21350 | 213 |
| 548 | 20240627 | 103700 | 539487550 | 21350 | 21350 | 21350 | 21350 | 400 |
| 549 | 20240627 | 103600 | 530947550 | 21350 | 21350 | 21350 | 21300 | 19 |
| 550 | 20240627 | 103500 | 530542300 | 21350 | 21350 | 21350 | 21350 | 10 |
| 551 | 20240627 | 103400 | 530328800 | 21350 | 21400 | 21400 | 21300 | 13 |
| 552 | 20240627 | 103300 | 530051600 | 21400 | 21300 | 21400 | 21300 | 104 |
| 553 | 20240627 | 103200 | 527830500 | 21300 | 21350 | 21350 | 21300 | 14 |
| 554 | 20240627 | 103100 | 527532200 | 21350 | 21350 | 21350 | 21350 | 28 |
| 555 | 20240627 | 103000 | 526934400 | 21300 | 21350 | 21350 | 21300 | 28 |
| 556 | 20240627 | 102900 | 526337950 | 21350 | 21350 | 21350 | 21350 | 8 |
| 557 | 20240627 | 102800 | 526167150 | 21350 | 21350 | 21350 | 21350 | 145 |
| 558 | 20240627 | 102700 | 523071400 | 21350 | 21350 | 21350 | 21350 | 13 |
| 559 | 20240627 | 102600 | 522793850 | 21350 | 21350 | 21350 | 21350 | 117 |
| 560 | 20240627 | 102500 | 520295900 | 21350 | 21350 | 21350 | 21350 | 26 |
| 561 | 20240627 | 102400 | 519740800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 562 | 20240627 | 102300 | 519740800 | 21300 | 21400 | 21400 | 21300 | 77 |
| 563 | 20240627 | 102200 | 518097150 | 21400 | 21450 | 21450 | 21400 | 387 |
| 564 | 20240627 | 102100 | 509810150 | 21450 | 21500 | 21500 | 21450 | 41 |
| 565 | 20240627 | 102000 | 508929950 | 21500 | 21500 | 21500 | 21500 | 1 |
| 566 | 20240627 | 101900 | 508908450 | 21500 | 21500 | 21600 | 21500 | 592 |
| 567 | 20240627 | 101800 | 496173550 | 21600 | 21550 | 21600 | 21550 | 459 |
| 568 | 20240627 | 101700 | 486277600 | 21550 | 21500 | 21550 | 21450 | 262 |
| 569 | 20240627 | 101600 | 480644250 | 21500 | 21450 | 21500 | 21450 | 638 |
| 570 | 20240627 | 101500 | 466929750 | 21400 | 21450 | 21450 | 21400 | 291 |
| 571 | 20240627 | 101400 | 460688450 | 21450 | 21350 | 21450 | 21350 | 46 |
| 572 | 20240627 | 101300 | 459705300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 573 | 20240627 | 101200 | 459705300 | 21400 | 21300 | 21400 | 21300 | 60 |
| 574 | 20240627 | 101100 | 458422800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 575 | 20240627 | 101000 | 458422800 | 21300 | 21300 | 21300 | 21250 | 326 |
| 576 | 20240627 | 100900 | 451482900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 577 | 20240627 | 100800 | 451482900 | 21300 | 21300 | 21300 | 21300 | 13 |
| 578 | 20240627 | 100700 | 451206000 | 21300 | 21350 | 21350 | 21300 | 200 |
| 579 | 20240627 | 100600 | 446939750 | 21350 | 21350 | 21400 | 21300 | 79 |
| 580 | 20240627 | 100500 | 445251050 | 21350 | 21350 | 21350 | 21350 | 30 |
| 581 | 20240627 | 100400 | 444610550 | 21300 | 21300 | 21350 | 21300 | 82 |
| 582 | 20240627 | 100300 | 442863900 | 21350 | 21300 | 21350 | 21300 | 743 |
| 583 | 20240627 | 100200 | 427037100 | 21350 | 21300 | 21350 | 21300 | 148 |
| 584 | 20240627 | 100100 | 423880300 | 21300 | 21300 | 21300 | 21300 | 117 |
| 585 | 20240627 | 100000 | 421388200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 586 | 20240627 | 095900 | 421388200 | 21300 | 21300 | 21300 | 21300 | 34 |
| 587 | 20240627 | 095800 | 420664000 | 21300 | 21400 | 21450 | 21300 | 12 |
| 588 | 20240627 | 095700 | 420406950 | 21400 | 21350 | 21400 | 21350 | 192 |
| 589 | 20240627 | 095600 | 416303550 | 21350 | 21300 | 21350 | 21300 | 15 |
| 590 | 20240627 | 095500 | 415983350 | 21350 | 21400 | 21400 | 21350 | 95 |
| 591 | 20240627 | 095400 | 413950700 | 21400 | 21400 | 21400 | 21350 | 32 |
| 592 | 20240627 | 095300 | 413265950 | 21400 | 21350 | 21400 | 21300 | 147 |
| 593 | 20240627 | 095200 | 410133550 | 21300 | 21350 | 21350 | 21300 | 21 |
| 594 | 20240627 | 095100 | 409685250 | 21450 | 21450 | 21450 | 21350 | 34 |
| 595 | 20240627 | 095000 | 408957000 | 21450 | 21250 | 21450 | 21250 | 78 |
| 596 | 20240627 | 094900 | 407286050 | 21300 | 21350 | 21400 | 21300 | 75 |
| 597 | 20240627 | 094800 | 405681900 | 21350 | 21300 | 21350 | 21250 | 171 |
| 598 | 20240627 | 094700 | 402041800 | 21300 | 21350 | 21350 | 21300 | 68 |
| 599 | 20240627 | 094600 | 400590050 | 21300 | 21250 | 21300 | 21250 | 8 |
| 600 | 20240627 | 094500 | 400419700 | 21350 | 21300 | 21350 | 21300 | 126 |
| 601 | 20240627 | 094400 | 397735600 | 21300 | 21200 | 21300 | 21200 | 32 |
| 602 | 20240627 | 094300 | 397054750 | 21250 | 21250 | 21250 | 21250 | 100 |
| 603 | 20240627 | 094200 | 394929750 | 21300 | 21300 | 21400 | 21300 | 35 |
| 604 | 20240627 | 094100 | 394182650 | 21250 | 21250 | 21250 | 21250 | 1 |
| 605 | 20240627 | 094000 | 394161400 | 21250 | 21250 | 21250 | 21250 | 26 |
| 606 | 20240627 | 093900 | 393608900 | 21300 | 21250 | 21300 | 21250 | 150 |
| 607 | 20240627 | 093800 | 390418950 | 21250 | 21250 | 21250 | 21250 | 17 |
| 608 | 20240627 | 093700 | 390057700 | 21200 | 21200 | 21250 | 21200 | 99 |
| 609 | 20240627 | 093600 | 387954700 | 21200 | 21250 | 21250 | 21200 | 37 |
| 610 | 20240627 | 093500 | 387169050 | 21200 | 21200 | 21200 | 21200 | 9 |
| 611 | 20240627 | 093400 | 386978250 | 21200 | 21200 | 21200 | 21200 | 6 |
| 612 | 20240627 | 093300 | 386851050 | 21200 | 21200 | 21200 | 21200 | 34 |
| 613 | 20240627 | 093200 | 386130250 | 21250 | 21250 | 21250 | 21250 | 0 |
| 614 | 20240627 | 093100 | 386130250 | 21250 | 21250 | 21250 | 21150 | 367 |
| 615 | 20240627 | 093000 | 378347900 | 21250 | 21200 | 21250 | 21200 | 10 |
| 616 | 20240627 | 092900 | 378135450 | 21250 | 21250 | 21250 | 21250 | 90 |
| 617 | 20240627 | 092800 | 376222950 | 21200 | 21200 | 21200 | 21200 | 35 |
| 618 | 20240627 | 092700 | 375480950 | 21250 | 21250 | 21250 | 21250 | 10 |
| 619 | 20240627 | 092600 | 375268450 | 21150 | 21300 | 21300 | 21150 | 1902 |
| 620 | 20240627 | 092500 | 334963600 | 21300 | 21250 | 21300 | 21250 | 95 |
| 621 | 20240627 | 092400 | 332944600 | 21250 | 21250 | 21250 | 21250 | 6 |
| 622 | 20240627 | 092300 | 332817100 | 21250 | 21250 | 21350 | 21250 | 91 |
| 623 | 20240627 | 092200 | 330881400 | 21350 | 21300 | 21350 | 21300 | 18 |
| 624 | 20240627 | 092100 | 330497950 | 21300 | 21300 | 21300 | 21300 | 29 |
| 625 | 20240627 | 092000 | 329880250 | 21300 | 21350 | 21350 | 21300 | 544 |
| 626 | 20240627 | 091900 | 318290900 | 21400 | 21450 | 21550 | 21400 | 689 |
| 627 | 20240627 | 091800 | 303510150 | 21450 | 21500 | 21500 | 21450 | 1137 |
| 628 | 20240627 | 091700 | 279065050 | 21500 | 21400 | 21500 | 21400 | 143 |
| 629 | 20240627 | 091600 | 275996050 | 21450 | 21550 | 21550 | 21400 | 385 |
| 630 | 20240627 | 091500 | 267751200 | 21550 | 21350 | 21550 | 21350 | 2151 |
| 631 | 20240627 | 091400 | 221616900 | 21350 | 21300 | 21350 | 21300 | 224 |
| 632 | 20240627 | 091300 | 216845250 | 21250 | 21200 | 21300 | 21200 | 192 |
| 633 | 20240627 | 091200 | 212766750 | 21250 | 21200 | 21250 | 21200 | 24 |
| 634 | 20240627 | 091100 | 212257400 | 21150 | 21150 | 21200 | 21150 | 399 |
| 635 | 20240627 | 091000 | 203800850 | 21150 | 21150 | 21150 | 21150 | 24 |
| 636 | 20240627 | 090900 | 203293250 | 21100 | 21100 | 21150 | 21100 | 951 |
| 637 | 20240627 | 090800 | 183227000 | 21100 | 21150 | 21150 | 21100 | 284 |
| 638 | 20240627 | 090700 | 177222600 | 21150 | 21100 | 21150 | 21000 | 187 |
| 639 | 20240627 | 090600 | 173283600 | 21000 | 21000 | 21000 | 21000 | 10 |
| 640 | 20240627 | 090500 | 173073600 | 21050 | 21100 | 21100 | 21000 | 3073 |
| 641 | 20240627 | 090400 | 108431500 | 21050 | 21100 | 21150 | 21050 | 478 |
| 642 | 20240627 | 090300 | 98364850 | 21100 | 21200 | 21200 | 21100 | 1279 |
| 643 | 20240627 | 090200 | 71377450 | 21200 | 21250 | 21250 | 21100 | 1631 |
| 644 | 20240627 | 090100 | 36818050 | 21300 | 21100 | 21300 | 21050 | 814 |
| 645 | 20240627 | 090000 | 19571000 | 21050 | 21150 | 21150 | 21050 | 659 |