34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 18235 |
| 3 | 20240703 | 194600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240703 | 194500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240703 | 194400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240703 | 194300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240703 | 194200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240703 | 194100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240703 | 194000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240703 | 193900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240703 | 193800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240703 | 193700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240703 | 193600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240703 | 193500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240703 | 193400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240703 | 193300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240703 | 193200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240703 | 193100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240703 | 193000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240703 | 192900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240703 | 192800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240703 | 192700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240703 | 192600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240703 | 192500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240703 | 192400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240703 | 192300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240703 | 192200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240703 | 192100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240703 | 192000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240703 | 191900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240703 | 191800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240703 | 191700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 18235 |
| 33 | 20240703 | 191600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240703 | 191500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240703 | 191400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240703 | 191300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240703 | 191200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240703 | 191100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240703 | 191000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240703 | 190900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240703 | 190800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240703 | 190700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240703 | 190600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240703 | 190500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240703 | 190400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240703 | 190300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240703 | 190200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240703 | 190100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240703 | 190000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240703 | 185900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240703 | 185800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240703 | 185700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240703 | 185600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240703 | 185500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240703 | 185400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240703 | 185300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240703 | 185200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240703 | 185100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240703 | 185000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240703 | 184900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240703 | 184800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240703 | 184700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 18235 |
| 63 | 20240703 | 184600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240703 | 184500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240703 | 184400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240703 | 184300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240703 | 184200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240703 | 184100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240703 | 184000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240703 | 183900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240703 | 183800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240703 | 183700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240703 | 183600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240703 | 183500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240703 | 183400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240703 | 183300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240703 | 183200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240703 | 183100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240703 | 183000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240703 | 182900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240703 | 182800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240703 | 182700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240703 | 182600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240703 | 182500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240703 | 182400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240703 | 182300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240703 | 182200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240703 | 182100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240703 | 182000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240703 | 181900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240703 | 181800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240703 | 181700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 18235 |
| 93 | 20240703 | 181600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240703 | 181500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240703 | 181400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240703 | 181300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240703 | 181200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240703 | 181100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240703 | 181000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240703 | 180900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240703 | 180800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240703 | 180700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240703 | 180600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240703 | 180500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240703 | 180400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240703 | 180300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240703 | 180200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240703 | 180100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240703 | 180000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240703 | 175900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240703 | 175800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240703 | 175700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240703 | 175600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240703 | 175500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240703 | 175400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240703 | 175300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240703 | 175200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240703 | 175100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240703 | 175000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240703 | 174900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240703 | 174800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240703 | 174700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 18235 |
| 123 | 20240703 | 174600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240703 | 174500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240703 | 174400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240703 | 174300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240703 | 174200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240703 | 174100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240703 | 174000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240703 | 173900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240703 | 173800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240703 | 173700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240703 | 173600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240703 | 173500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240703 | 173400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240703 | 173300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240703 | 173200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240703 | 173100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240703 | 173000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240703 | 172900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240703 | 172800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240703 | 172700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240703 | 172600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240703 | 172500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240703 | 172400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240703 | 172300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240703 | 172200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240703 | 172100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240703 | 172000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240703 | 171900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240703 | 171800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240703 | 171700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 18235 |
| 153 | 20240703 | 171600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240703 | 171500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240703 | 171400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240703 | 171300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240703 | 171200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240703 | 171100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240703 | 171000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240703 | 170900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240703 | 170800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240703 | 170700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240703 | 170600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240703 | 170500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240703 | 170400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240703 | 170300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240703 | 170200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240703 | 170100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240703 | 170000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240703 | 165900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240703 | 165800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240703 | 165700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240703 | 165600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240703 | 165500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240703 | 165400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240703 | 165300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240703 | 165200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240703 | 165100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240703 | 165000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240703 | 164900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240703 | 164800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240703 | 164700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 18235 |
| 183 | 20240703 | 164600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240703 | 164500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240703 | 164400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240703 | 164300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240703 | 164200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240703 | 164100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240703 | 164000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240703 | 163900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240703 | 163800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240703 | 163700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240703 | 163600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240703 | 163500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240703 | 163400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240703 | 163300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240703 | 163200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240703 | 163100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240703 | 163000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240703 | 162900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240703 | 162800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240703 | 162700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240703 | 162600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240703 | 162500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240703 | 162400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240703 | 162300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240703 | 162200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240703 | 162100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240703 | 162000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240703 | 161900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240703 | 161800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240703 | 161700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 18235 |
| 213 | 20240703 | 161600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240703 | 161500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240703 | 161400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240703 | 161300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240703 | 161200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240703 | 161100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240703 | 161000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240703 | 160900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240703 | 160800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240703 | 160700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240703 | 160600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240703 | 160500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240703 | 160400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240703 | 160300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240703 | 160200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240703 | 160100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240703 | 160000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240703 | 155900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240703 | 155800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240703 | 155700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240703 | 155600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240703 | 155500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240703 | 155400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240703 | 155300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240703 | 155200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240703 | 155100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240703 | 155000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240703 | 154900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240703 | 154800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240703 | 154700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 18235 |
| 243 | 20240703 | 154600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240703 | 154500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240703 | 154400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240703 | 154300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240703 | 154200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240703 | 154100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240703 | 154000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240703 | 153900 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240703 | 153800 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240703 | 153700 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240703 | 153600 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240703 | 153500 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240703 | 153400 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240703 | 153300 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240703 | 153200 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240703 | 153100 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240703 | 153000 | 8482414300 | 22900 | 22900 | 22900 | 22900 | 18235 |
| 260 | 20240703 | 152900 | 8064832800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240703 | 152800 | 8064832800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240703 | 152700 | 8064832800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240703 | 152600 | 8064832800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240703 | 152500 | 8064832800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240703 | 152400 | 8064832800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240703 | 152300 | 8064832800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240703 | 152200 | 8064832800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240703 | 152100 | 8064832800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240703 | 152000 | 8064832800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240703 | 151900 | 8064832800 | 23000 | 23000 | 23000 | 22950 | 861 |
| 271 | 20240703 | 151800 | 8045036650 | 22950 | 23000 | 23000 | 22950 | 1418 |
| 272 | 20240703 | 151700 | 8012433850 | 23000 | 23000 | 23000 | 22950 | 301 |
| 273 | 20240703 | 151600 | 8005511700 | 23000 | 22950 | 23000 | 22950 | 4619 |
| 274 | 20240703 | 151500 | 7899352400 | 22950 | 22900 | 22950 | 22900 | 453 |
| 275 | 20240703 | 151400 | 7888958700 | 22900 | 22900 | 22950 | 22900 | 1235 |
| 276 | 20240703 | 151300 | 7860668850 | 22900 | 22950 | 23000 | 22900 | 2908 |
| 277 | 20240703 | 151200 | 7793977350 | 22950 | 22950 | 22950 | 22850 | 583 |
| 278 | 20240703 | 151100 | 7780618000 | 22900 | 22950 | 22950 | 22900 | 1015 |
| 279 | 20240703 | 151000 | 7757373150 | 22900 | 22900 | 22950 | 22900 | 2568 |
| 280 | 20240703 | 150900 | 7698564150 | 22900 | 22900 | 22950 | 22900 | 248 |
| 281 | 20240703 | 150800 | 7692881600 | 22900 | 22900 | 22950 | 22900 | 1891 |
| 282 | 20240703 | 150700 | 7649526300 | 22900 | 23000 | 23000 | 22900 | 581 |
| 283 | 20240703 | 150600 | 7636185000 | 23000 | 22950 | 23000 | 22950 | 1525 |
| 284 | 20240703 | 150500 | 7601183250 | 23000 | 23000 | 23000 | 22950 | 269 |
| 285 | 20240703 | 150400 | 7594999350 | 23000 | 23000 | 23050 | 22950 | 2113 |
| 286 | 20240703 | 150300 | 7546406700 | 23000 | 22950 | 23000 | 22900 | 746 |
| 287 | 20240703 | 150200 | 7529284600 | 22900 | 22900 | 23000 | 22900 | 2036 |
| 288 | 20240703 | 150100 | 7482555600 | 22900 | 22900 | 23000 | 22900 | 604 |
| 289 | 20240703 | 150000 | 7468696500 | 22950 | 22900 | 23000 | 22900 | 1450 |
| 290 | 20240703 | 145900 | 7435408350 | 22900 | 23000 | 23000 | 22900 | 201 |
| 291 | 20240703 | 145800 | 7430796950 | 23000 | 23000 | 23000 | 22900 | 2714 |
| 292 | 20240703 | 145700 | 7368618450 | 23000 | 22950 | 23000 | 22950 | 476 |
| 293 | 20240703 | 145600 | 7357689950 | 23000 | 22950 | 23000 | 22950 | 884 |
| 294 | 20240703 | 145500 | 7337380000 | 22950 | 22950 | 23000 | 22900 | 1445 |
| 295 | 20240703 | 145400 | 7304218600 | 22950 | 22950 | 23000 | 22950 | 348 |
| 296 | 20240703 | 145300 | 7296230150 | 22950 | 22900 | 23000 | 22900 | 1212 |
| 297 | 20240703 | 145200 | 7268434400 | 22950 | 22950 | 23000 | 22900 | 352 |
| 298 | 20240703 | 145100 | 7260355750 | 22900 | 22950 | 23000 | 22900 | 501 |
| 299 | 20240703 | 145000 | 7248858650 | 22950 | 22950 | 23000 | 22900 | 206 |
| 300 | 20240703 | 144900 | 7244130950 | 22950 | 22950 | 23000 | 22900 | 957 |
| 301 | 20240703 | 144800 | 7222185900 | 22900 | 23000 | 23000 | 22900 | 2373 |
| 302 | 20240703 | 144700 | 7167822500 | 22950 | 23000 | 23000 | 22900 | 1087 |
| 303 | 20240703 | 144600 | 7142874150 | 22950 | 22950 | 23000 | 22950 | 124 |
| 304 | 20240703 | 144500 | 7140025300 | 22950 | 22950 | 23050 | 22950 | 1125 |
| 305 | 20240703 | 144400 | 7114199350 | 23000 | 22950 | 23000 | 22950 | 2352 |
| 306 | 20240703 | 144300 | 7060107650 | 22950 | 22950 | 23050 | 22950 | 1493 |
| 307 | 20240703 | 144200 | 7025778250 | 23000 | 23050 | 23050 | 23000 | 824 |
| 308 | 20240703 | 144100 | 7006822200 | 23000 | 23050 | 23050 | 23000 | 82 |
| 309 | 20240703 | 144000 | 7004933800 | 23050 | 23050 | 23050 | 23000 | 264 |
| 310 | 20240703 | 143900 | 6998857500 | 23050 | 23000 | 23050 | 22950 | 186 |
| 311 | 20240703 | 143800 | 6994578650 | 23000 | 23000 | 23050 | 22950 | 143 |
| 312 | 20240703 | 143700 | 6991290000 | 23000 | 22950 | 23050 | 22950 | 1135 |
| 313 | 20240703 | 143600 | 6965184600 | 22950 | 22950 | 23000 | 22900 | 204 |
| 314 | 20240703 | 143500 | 6960503800 | 23000 | 23000 | 23000 | 22950 | 829 |
| 315 | 20240703 | 143400 | 6941471800 | 22950 | 23000 | 23050 | 22900 | 2559 |
| 316 | 20240703 | 143300 | 6882759900 | 23000 | 23000 | 23050 | 22950 | 233 |
| 317 | 20240703 | 143200 | 6877398950 | 22950 | 22950 | 23000 | 22950 | 494 |
| 318 | 20240703 | 143100 | 6866044200 | 22950 | 23000 | 23000 | 22950 | 107 |
| 319 | 20240703 | 143000 | 6863586850 | 22950 | 23000 | 23000 | 22950 | 161 |
| 320 | 20240703 | 142900 | 6859885850 | 23000 | 22950 | 23000 | 22950 | 133 |
| 321 | 20240703 | 142800 | 6856828900 | 23000 | 23000 | 23000 | 22950 | 1177 |
| 322 | 20240703 | 142700 | 6829814900 | 23000 | 23000 | 23000 | 22950 | 91 |
| 323 | 20240703 | 142600 | 6827724350 | 23000 | 23000 | 23000 | 22950 | 77 |
| 324 | 20240703 | 142500 | 6825954900 | 23000 | 23000 | 23050 | 22950 | 719 |
| 325 | 20240703 | 142400 | 6809435200 | 23000 | 23000 | 23050 | 23000 | 228 |
| 326 | 20240703 | 142300 | 6804189300 | 23050 | 22950 | 23050 | 22950 | 1080 |
| 327 | 20240703 | 142200 | 6779372600 | 23000 | 23050 | 23050 | 22950 | 666 |
| 328 | 20240703 | 142100 | 6764086050 | 23050 | 23050 | 23050 | 22900 | 2117 |
| 329 | 20240703 | 142000 | 6715457050 | 23050 | 23050 | 23050 | 23000 | 158 |
| 330 | 20240703 | 141900 | 6711816150 | 23050 | 23050 | 23050 | 23000 | 182 |
| 331 | 20240703 | 141800 | 6707622100 | 23000 | 23100 | 23100 | 23000 | 2110 |
| 332 | 20240703 | 141700 | 6659087700 | 23100 | 23100 | 23100 | 23050 | 270 |
| 333 | 20240703 | 141600 | 6652861300 | 23100 | 23150 | 23150 | 23100 | 735 |
| 334 | 20240703 | 141500 | 6635881000 | 23100 | 23150 | 23150 | 23100 | 64 |
| 335 | 20240703 | 141400 | 6634400950 | 23100 | 23150 | 23150 | 23100 | 69 |
| 336 | 20240703 | 141300 | 6632804450 | 23150 | 23150 | 23200 | 23150 | 149 |
| 337 | 20240703 | 141200 | 6629354400 | 23200 | 23150 | 23200 | 23050 | 3729 |
| 338 | 20240703 | 141100 | 6543263400 | 23150 | 23150 | 23150 | 23100 | 186 |
| 339 | 20240703 | 141000 | 6538963700 | 23150 | 23150 | 23150 | 23100 | 371 |
| 340 | 20240703 | 140900 | 6530391300 | 23100 | 23150 | 23150 | 23100 | 221 |
| 341 | 20240703 | 140800 | 6525284500 | 23150 | 23100 | 23150 | 23050 | 1270 |
| 342 | 20240703 | 140700 | 6495998600 | 23100 | 23150 | 23150 | 23050 | 257 |
| 343 | 20240703 | 140600 | 6490062450 | 23050 | 23100 | 23150 | 23050 | 265 |
| 344 | 20240703 | 140500 | 6483941950 | 23100 | 23150 | 23150 | 23100 | 48 |
| 345 | 20240703 | 140400 | 6482831600 | 23050 | 23100 | 23150 | 23050 | 728 |
| 346 | 20240703 | 140300 | 6466023550 | 23100 | 23050 | 23150 | 23050 | 2100 |
| 347 | 20240703 | 140200 | 6417514200 | 23050 | 23150 | 23150 | 23050 | 800 |
| 348 | 20240703 | 140100 | 6399032700 | 23150 | 23100 | 23150 | 23100 | 739 |
| 349 | 20240703 | 140000 | 6381959950 | 23150 | 23200 | 23200 | 23100 | 779 |
| 350 | 20240703 | 135900 | 6363919800 | 23200 | 23200 | 23200 | 23150 | 360 |
| 351 | 20240703 | 135800 | 6355572350 | 23200 | 23200 | 23200 | 23150 | 328 |
| 352 | 20240703 | 135700 | 6347969750 | 23200 | 23200 | 23200 | 23150 | 192 |
| 353 | 20240703 | 135600 | 6343517850 | 23150 | 23200 | 23200 | 23100 | 94 |
| 354 | 20240703 | 135500 | 6341340250 | 23150 | 23200 | 23250 | 23150 | 236 |
| 355 | 20240703 | 135400 | 6335865400 | 23250 | 23200 | 23250 | 23150 | 905 |
| 356 | 20240703 | 135300 | 6314877000 | 23200 | 23150 | 23200 | 23100 | 2417 |
| 357 | 20240703 | 135200 | 6258872550 | 23100 | 23100 | 23150 | 23050 | 975 |
| 358 | 20240703 | 135100 | 6236361200 | 23100 | 23100 | 23150 | 23050 | 975 |
| 359 | 20240703 | 135000 | 6213838450 | 23100 | 23100 | 23150 | 23100 | 741 |
| 360 | 20240703 | 134900 | 6196720850 | 23100 | 23100 | 23100 | 23050 | 263 |
| 361 | 20240703 | 134800 | 6190646400 | 23100 | 23100 | 23150 | 23100 | 486 |
| 362 | 20240703 | 134700 | 6179418200 | 23150 | 23150 | 23150 | 23150 | 127 |
| 363 | 20240703 | 134600 | 6176478150 | 23150 | 23150 | 23150 | 23100 | 37 |
| 364 | 20240703 | 134500 | 6175621850 | 23150 | 23150 | 23150 | 23050 | 126 |
| 365 | 20240703 | 134400 | 6172711150 | 23100 | 23100 | 23100 | 23100 | 885 |
| 366 | 20240703 | 134300 | 6152267650 | 23100 | 23050 | 23100 | 23050 | 11 |
| 367 | 20240703 | 134200 | 6152013750 | 23100 | 23100 | 23100 | 23000 | 361 |
| 368 | 20240703 | 134100 | 6143677600 | 23100 | 23050 | 23100 | 23050 | 279 |
| 369 | 20240703 | 134000 | 6137246400 | 23050 | 23050 | 23100 | 23050 | 266 |
| 370 | 20240703 | 133900 | 6131114850 | 23000 | 23050 | 23050 | 23000 | 545 |
| 371 | 20240703 | 133800 | 6118552750 | 23050 | 23050 | 23050 | 23000 | 256 |
| 372 | 20240703 | 133700 | 6112653600 | 23050 | 23050 | 23050 | 23050 | 420 |
| 373 | 20240703 | 133600 | 6102972600 | 23050 | 23050 | 23050 | 23000 | 129 |
| 374 | 20240703 | 133500 | 6100002850 | 23000 | 23000 | 23050 | 23000 | 157 |
| 375 | 20240703 | 133400 | 6096391550 | 23000 | 23050 | 23050 | 23000 | 344 |
| 376 | 20240703 | 133300 | 6088473500 | 23050 | 23000 | 23050 | 23000 | 754 |
| 377 | 20240703 | 133200 | 6071095800 | 23050 | 22950 | 23050 | 22950 | 278 |
| 378 | 20240703 | 133100 | 6064701350 | 23000 | 22950 | 23000 | 22950 | 302 |
| 379 | 20240703 | 133000 | 6057757200 | 23000 | 22950 | 23000 | 22900 | 312 |
| 380 | 20240703 | 132900 | 6050598100 | 22950 | 23000 | 23000 | 22950 | 226 |
| 381 | 20240703 | 132800 | 6045402800 | 23000 | 23000 | 23000 | 23000 | 124 |
| 382 | 20240703 | 132700 | 6042550800 | 23000 | 23000 | 23000 | 22900 | 742 |
| 383 | 20240703 | 132600 | 6025497950 | 22950 | 22950 | 22950 | 22900 | 329 |
| 384 | 20240703 | 132500 | 6017949400 | 22950 | 23000 | 23000 | 22900 | 389 |
| 385 | 20240703 | 132400 | 6009034300 | 22950 | 22950 | 23000 | 22900 | 779 |
| 386 | 20240703 | 132300 | 5991123450 | 22950 | 22900 | 23000 | 22900 | 532 |
| 387 | 20240703 | 132200 | 5978916200 | 22850 | 22900 | 22950 | 22800 | 5005 |
| 388 | 20240703 | 132100 | 5864472600 | 22850 | 22950 | 22950 | 22850 | 1058 |
| 389 | 20240703 | 132000 | 5840244250 | 22950 | 22950 | 22950 | 22900 | 2101 |
| 390 | 20240703 | 131900 | 5792125350 | 22950 | 22950 | 23000 | 22950 | 1782 |
| 391 | 20240703 | 131800 | 5751228300 | 22950 | 22950 | 23000 | 22900 | 2957 |
| 392 | 20240703 | 131700 | 5683392000 | 22950 | 22950 | 23000 | 22950 | 2286 |
| 393 | 20240703 | 131600 | 5630921800 | 22950 | 23000 | 23000 | 22950 | 408 |
| 394 | 20240703 | 131500 | 5621557100 | 23050 | 23000 | 23050 | 22950 | 2797 |
| 395 | 20240703 | 131400 | 5557304150 | 23000 | 23000 | 23000 | 23000 | 3819 |
| 396 | 20240703 | 131300 | 5469467150 | 23050 | 23050 | 23100 | 23000 | 5986 |
| 397 | 20240703 | 131200 | 5331661950 | 23050 | 23100 | 23100 | 23050 | 187 |
| 398 | 20240703 | 131100 | 5327348600 | 23100 | 23100 | 23100 | 23050 | 672 |
| 399 | 20240703 | 131000 | 5311837100 | 23150 | 23100 | 23150 | 23100 | 313 |
| 400 | 20240703 | 130900 | 5304606250 | 23100 | 23100 | 23100 | 23050 | 1032 |
| 401 | 20240703 | 130800 | 5280812350 | 23150 | 23100 | 23150 | 23050 | 397 |
| 402 | 20240703 | 130700 | 5271644250 | 23100 | 23150 | 23150 | 23100 | 366 |
| 403 | 20240703 | 130600 | 5263188900 | 23150 | 23100 | 23200 | 23100 | 186 |
| 404 | 20240703 | 130500 | 5258891900 | 23100 | 23200 | 23200 | 23100 | 4337 |
| 405 | 20240703 | 130400 | 5158649900 | 23150 | 23200 | 23200 | 23150 | 834 |
| 406 | 20240703 | 130300 | 5139309050 | 23150 | 23150 | 23150 | 23100 | 678 |
| 407 | 20240703 | 130200 | 5123613500 | 23150 | 23150 | 23200 | 23150 | 645 |
| 408 | 20240703 | 130100 | 5108677100 | 23150 | 23150 | 23200 | 23100 | 789 |
| 409 | 20240703 | 130000 | 5090415900 | 23200 | 23200 | 23200 | 23100 | 5104 |
| 410 | 20240703 | 125900 | 4972201400 | 23200 | 23250 | 23250 | 23200 | 105 |
| 411 | 20240703 | 125800 | 4969764450 | 23250 | 23200 | 23250 | 23200 | 37 |
| 412 | 20240703 | 125700 | 4968905150 | 23250 | 23250 | 23250 | 23200 | 1005 |
| 413 | 20240703 | 125600 | 4945588550 | 23250 | 23250 | 23250 | 23200 | 1640 |
| 414 | 20240703 | 125500 | 4907516400 | 23250 | 23200 | 23250 | 23200 | 74 |
| 415 | 20240703 | 125400 | 4905796050 | 23250 | 23250 | 23250 | 23200 | 449 |
| 416 | 20240703 | 125300 | 4895357450 | 23250 | 23250 | 23250 | 23200 | 620 |
| 417 | 20240703 | 125200 | 4880949600 | 23250 | 23250 | 23250 | 23200 | 1987 |
| 418 | 20240703 | 125100 | 4834764300 | 23300 | 23300 | 23300 | 23250 | 332 |
| 419 | 20240703 | 125000 | 4827044600 | 23300 | 23350 | 23400 | 23250 | 3616 |
| 420 | 20240703 | 124900 | 4742831800 | 23350 | 23350 | 23350 | 23350 | 166 |
| 421 | 20240703 | 124800 | 4738955700 | 23350 | 23350 | 23350 | 23300 | 704 |
| 422 | 20240703 | 124700 | 4722545250 | 23300 | 23400 | 23400 | 23300 | 307 |
| 423 | 20240703 | 124600 | 4715370400 | 23400 | 23400 | 23400 | 23350 | 258 |
| 424 | 20240703 | 124500 | 4709335150 | 23400 | 23350 | 23400 | 23350 | 455 |
| 425 | 20240703 | 124400 | 4698710750 | 23400 | 23400 | 23400 | 23400 | 5 |
| 426 | 20240703 | 124300 | 4698593750 | 23400 | 23350 | 23400 | 23350 | 430 |
| 427 | 20240703 | 124200 | 4688552850 | 23400 | 23350 | 23400 | 23350 | 273 |
| 428 | 20240703 | 124100 | 4682176600 | 23350 | 23400 | 23400 | 23350 | 631 |
| 429 | 20240703 | 124000 | 4667442400 | 23400 | 23400 | 23400 | 23400 | 6 |
| 430 | 20240703 | 123900 | 4667302000 | 23400 | 23350 | 23400 | 23350 | 162 |
| 431 | 20240703 | 123800 | 4663519000 | 23400 | 23450 | 23450 | 23400 | 2903 |
| 432 | 20240703 | 123700 | 4595588250 | 23450 | 23450 | 23450 | 23400 | 592 |
| 433 | 20240703 | 123600 | 4581713350 | 23450 | 23450 | 23450 | 23400 | 15 |
| 434 | 20240703 | 123500 | 4581362100 | 23450 | 23450 | 23450 | 23400 | 6 |
| 435 | 20240703 | 123400 | 4581221500 | 23400 | 23450 | 23450 | 23400 | 16 |
| 436 | 20240703 | 123300 | 4580846350 | 23450 | 23450 | 23500 | 23400 | 85 |
| 437 | 20240703 | 123200 | 4578853400 | 23500 | 23450 | 23500 | 23450 | 1039 |
| 438 | 20240703 | 123100 | 4554488600 | 23450 | 23450 | 23450 | 23450 | 8 |
| 439 | 20240703 | 123000 | 4554301000 | 23400 | 23450 | 23450 | 23400 | 35 |
| 440 | 20240703 | 122900 | 4553481850 | 23450 | 23500 | 23500 | 23450 | 922 |
| 441 | 20240703 | 122800 | 4531860850 | 23500 | 23500 | 23500 | 23450 | 30 |
| 442 | 20240703 | 122700 | 4531156350 | 23500 | 23500 | 23500 | 23450 | 75 |
| 443 | 20240703 | 122600 | 4529394650 | 23500 | 23450 | 23500 | 23450 | 188 |
| 444 | 20240703 | 122500 | 4524976900 | 23450 | 23400 | 23450 | 23400 | 88 |
| 445 | 20240703 | 122400 | 4522916550 | 23450 | 23500 | 23500 | 23400 | 53 |
| 446 | 20240703 | 122300 | 4521675100 | 23400 | 23450 | 23500 | 23400 | 401 |
| 447 | 20240703 | 122200 | 4512273550 | 23450 | 23450 | 23450 | 23400 | 59 |
| 448 | 20240703 | 122100 | 4510890300 | 23450 | 23450 | 23450 | 23400 | 40 |
| 449 | 20240703 | 122000 | 4509952750 | 23450 | 23450 | 23450 | 23450 | 18 |
| 450 | 20240703 | 121900 | 4509530650 | 23400 | 23400 | 23400 | 23350 | 276 |
| 451 | 20240703 | 121800 | 4503074000 | 23350 | 23400 | 23400 | 23350 | 65 |
| 452 | 20240703 | 121700 | 4501556050 | 23400 | 23450 | 23450 | 23400 | 22 |
| 453 | 20240703 | 121600 | 4501041200 | 23400 | 23400 | 23400 | 23400 | 46 |
| 454 | 20240703 | 121500 | 4499964800 | 23350 | 23400 | 23400 | 23350 | 171 |
| 455 | 20240703 | 121400 | 4495963500 | 23400 | 23450 | 23450 | 23400 | 61 |
| 456 | 20240703 | 121300 | 4494535750 | 23450 | 23400 | 23450 | 23400 | 81 |
| 457 | 20240703 | 121200 | 4492640150 | 23400 | 23450 | 23450 | 23400 | 173 |
| 458 | 20240703 | 121100 | 4488591800 | 23400 | 23450 | 23450 | 23400 | 30 |
| 459 | 20240703 | 121000 | 4487888450 | 23450 | 23400 | 23450 | 23400 | 3 |
| 460 | 20240703 | 120900 | 4487818200 | 23400 | 23400 | 23450 | 23400 | 476 |
| 461 | 20240703 | 120800 | 4476679650 | 23450 | 23450 | 23450 | 23450 | 8 |
| 462 | 20240703 | 120700 | 4476492050 | 23400 | 23400 | 23400 | 23400 | 416 |
| 463 | 20240703 | 120600 | 4466757650 | 23400 | 23350 | 23450 | 23350 | 14 |
| 464 | 20240703 | 120500 | 4466430500 | 23450 | 23400 | 23450 | 23400 | 22 |
| 465 | 20240703 | 120400 | 4465914750 | 23400 | 23400 | 23400 | 23400 | 6 |
| 466 | 20240703 | 120300 | 4465774350 | 23400 | 23400 | 23450 | 23400 | 92 |
| 467 | 20240703 | 120200 | 4463619900 | 23450 | 23400 | 23450 | 23400 | 16 |
| 468 | 20240703 | 120100 | 4463245450 | 23400 | 23400 | 23400 | 23400 | 20 |
| 469 | 20240703 | 120000 | 4462777450 | 23400 | 23400 | 23400 | 23350 | 15 |
| 470 | 20240703 | 115900 | 4462426950 | 23400 | 23400 | 23450 | 23400 | 8 |
| 471 | 20240703 | 115800 | 4462239700 | 23400 | 23350 | 23400 | 23350 | 115 |
| 472 | 20240703 | 115700 | 4459548800 | 23400 | 23350 | 23400 | 23350 | 20 |
| 473 | 20240703 | 115600 | 4459081250 | 23400 | 23350 | 23400 | 23350 | 28 |
| 474 | 20240703 | 115500 | 4458426150 | 23400 | 23400 | 23400 | 23400 | 61 |
| 475 | 20240703 | 115400 | 4456998750 | 23350 | 23350 | 23350 | 23350 | 313 |
| 476 | 20240703 | 115300 | 4449690200 | 23350 | 23300 | 23350 | 23300 | 595 |
| 477 | 20240703 | 115200 | 4435803100 | 23300 | 23350 | 23350 | 23300 | 82 |
| 478 | 20240703 | 115100 | 4433892350 | 23350 | 23350 | 23400 | 23350 | 191 |
| 479 | 20240703 | 115000 | 4429432250 | 23450 | 23450 | 23450 | 23350 | 156 |
| 480 | 20240703 | 114900 | 4425774200 | 23350 | 23400 | 23400 | 23350 | 225 |
| 481 | 20240703 | 114800 | 4420520300 | 23400 | 23400 | 23400 | 23300 | 122 |
| 482 | 20240703 | 114700 | 4417666200 | 23400 | 23350 | 23400 | 23350 | 431 |
| 483 | 20240703 | 114600 | 4407602300 | 23350 | 23350 | 23350 | 23300 | 1565 |
| 484 | 20240703 | 114500 | 4371137300 | 23350 | 23300 | 23350 | 23300 | 866 |
| 485 | 20240703 | 114400 | 4350958550 | 23300 | 23300 | 23350 | 23300 | 313 |
| 486 | 20240703 | 114300 | 4343660600 | 23350 | 23400 | 23400 | 23300 | 2865 |
| 487 | 20240703 | 114200 | 4276875850 | 23350 | 23400 | 23400 | 23350 | 230 |
| 488 | 20240703 | 114100 | 4271501050 | 23450 | 23450 | 23450 | 23350 | 717 |
| 489 | 20240703 | 114000 | 4254752400 | 23450 | 23450 | 23450 | 23300 | 645 |
| 490 | 20240703 | 113900 | 4239676200 | 23450 | 23550 | 23550 | 23450 | 1969 |
| 491 | 20240703 | 113800 | 4193390750 | 23550 | 23450 | 23550 | 23450 | 419 |
| 492 | 20240703 | 113700 | 4183541400 | 23450 | 23450 | 23450 | 23350 | 1219 |
| 493 | 20240703 | 113600 | 4155047350 | 23450 | 23400 | 23450 | 23400 | 65 |
| 494 | 20240703 | 113500 | 4153526300 | 23400 | 23500 | 23500 | 23400 | 6 |
| 495 | 20240703 | 113400 | 4153385450 | 23450 | 23450 | 23450 | 23450 | 58 |
| 496 | 20240703 | 113300 | 4152025350 | 23500 | 23500 | 23500 | 23450 | 19 |
| 497 | 20240703 | 113200 | 4151579350 | 23500 | 23500 | 23500 | 23400 | 514 |
| 498 | 20240703 | 113100 | 4139520600 | 23500 | 23400 | 23500 | 23400 | 1079 |
| 499 | 20240703 | 113000 | 4114241300 | 23350 | 23350 | 23400 | 23350 | 64 |
| 500 | 20240703 | 112900 | 4112746700 | 23400 | 23350 | 23400 | 23300 | 76 |
| 501 | 20240703 | 112800 | 4110971950 | 23400 | 23350 | 23400 | 23300 | 287 |
| 502 | 20240703 | 112700 | 4104278700 | 23300 | 23300 | 23450 | 23300 | 902 |
| 503 | 20240703 | 112600 | 4083258350 | 23300 | 23350 | 23350 | 23300 | 4631 |
| 504 | 20240703 | 112500 | 3975260150 | 23350 | 23450 | 23450 | 23350 | 2792 |
| 505 | 20240703 | 112400 | 3909940250 | 23450 | 23500 | 23500 | 23400 | 3834 |
| 506 | 20240703 | 112300 | 3820078650 | 23450 | 23450 | 23500 | 23400 | 760 |
| 507 | 20240703 | 112200 | 3802280450 | 23450 | 23500 | 23500 | 23450 | 1599 |
| 508 | 20240703 | 112100 | 3764770500 | 23500 | 23500 | 23500 | 23450 | 15 |
| 509 | 20240703 | 112000 | 3764418550 | 23500 | 23500 | 23500 | 23450 | 1255 |
| 510 | 20240703 | 111900 | 3734982850 | 23500 | 23500 | 23500 | 23500 | 220 |
| 511 | 20240703 | 111800 | 3729812850 | 23450 | 23650 | 23650 | 23450 | 3366 |
| 512 | 20240703 | 111700 | 3650635000 | 23650 | 23600 | 23650 | 23600 | 148 |
| 513 | 20240703 | 111600 | 3647139950 | 23600 | 23550 | 23600 | 23550 | 246 |
| 514 | 20240703 | 111500 | 3641344400 | 23550 | 23550 | 23600 | 23500 | 243 |
| 515 | 20240703 | 111400 | 3635626000 | 23600 | 23550 | 23600 | 23500 | 42 |
| 516 | 20240703 | 111300 | 3634637050 | 23500 | 23600 | 23600 | 23500 | 620 |
| 517 | 20240703 | 111200 | 3620054950 | 23500 | 23600 | 23650 | 23500 | 1177 |
| 518 | 20240703 | 111100 | 3592330000 | 23600 | 23600 | 23600 | 23550 | 5 |
| 519 | 20240703 | 111000 | 3592212100 | 23600 | 23550 | 23650 | 23550 | 73 |
| 520 | 20240703 | 110900 | 3590492500 | 23550 | 23600 | 23600 | 23550 | 133 |
| 521 | 20240703 | 110800 | 3587360200 | 23600 | 23600 | 23650 | 23600 | 6 |
| 522 | 20240703 | 110700 | 3587218550 | 23600 | 23550 | 23600 | 23500 | 184 |
| 523 | 20240703 | 110600 | 3582876400 | 23600 | 23550 | 23600 | 23500 | 363 |
| 524 | 20240703 | 110500 | 3574323450 | 23550 | 23550 | 23550 | 23500 | 1028 |
| 525 | 20240703 | 110400 | 3550165250 | 23500 | 23550 | 23600 | 23500 | 86 |
| 526 | 20240703 | 110300 | 3548141100 | 23550 | 23600 | 23650 | 23500 | 2045 |
| 527 | 20240703 | 110200 | 3499999100 | 23600 | 23650 | 23650 | 23600 | 112 |
| 528 | 20240703 | 110100 | 3497355300 | 23600 | 23650 | 23650 | 23600 | 204 |
| 529 | 20240703 | 110000 | 3492538250 | 23650 | 23650 | 23650 | 23600 | 121 |
| 530 | 20240703 | 105900 | 3489682350 | 23650 | 23550 | 23650 | 23550 | 69 |
| 531 | 20240703 | 105800 | 3488050700 | 23550 | 23600 | 23600 | 23550 | 694 |
| 532 | 20240703 | 105700 | 3471678150 | 23650 | 23600 | 23700 | 23600 | 439 |
| 533 | 20240703 | 105600 | 3461309450 | 23600 | 23700 | 23700 | 23600 | 843 |
| 534 | 20240703 | 105500 | 3441406250 | 23650 | 23650 | 23650 | 23650 | 192 |
| 535 | 20240703 | 105400 | 3436865450 | 23650 | 23650 | 23650 | 23600 | 162 |
| 536 | 20240703 | 105300 | 3433034650 | 23700 | 23600 | 23700 | 23600 | 12 |
| 537 | 20240703 | 105200 | 3432751300 | 23600 | 23650 | 23700 | 23600 | 130 |
| 538 | 20240703 | 105100 | 3429677050 | 23650 | 23650 | 23700 | 23650 | 66 |
| 539 | 20240703 | 105000 | 3428116100 | 23700 | 23750 | 23800 | 23650 | 1052 |
| 540 | 20240703 | 104900 | 3403185250 | 23750 | 23800 | 23800 | 23750 | 68 |
| 541 | 20240703 | 104800 | 3401569950 | 23800 | 23850 | 23900 | 23800 | 276 |
| 542 | 20240703 | 104700 | 3394996000 | 23850 | 23800 | 23900 | 23800 | 324 |
| 543 | 20240703 | 104600 | 3387272150 | 23850 | 23750 | 23850 | 23750 | 531 |
| 544 | 20240703 | 104500 | 3374609550 | 23850 | 23800 | 23900 | 23650 | 1152 |
| 545 | 20240703 | 104400 | 3347249300 | 23900 | 23800 | 24000 | 23800 | 2561 |
| 546 | 20240703 | 104300 | 3286069900 | 23750 | 23750 | 23800 | 23700 | 54 |
| 547 | 20240703 | 104200 | 3284788750 | 23750 | 23750 | 23800 | 23700 | 329 |
| 548 | 20240703 | 104100 | 3276975850 | 23750 | 23750 | 23750 | 23750 | 298 |
| 549 | 20240703 | 104000 | 3269898350 | 23750 | 23750 | 23750 | 23700 | 57 |
| 550 | 20240703 | 103900 | 3268544650 | 23750 | 23750 | 23800 | 23700 | 93 |
| 551 | 20240703 | 103800 | 3266338200 | 23750 | 23750 | 23800 | 23750 | 442 |
| 552 | 20240703 | 103700 | 3255831050 | 23750 | 23700 | 23750 | 23650 | 1105 |
| 553 | 20240703 | 103600 | 3229621900 | 23650 | 23650 | 23650 | 23600 | 52 |
| 554 | 20240703 | 103500 | 3228392600 | 23650 | 23650 | 23700 | 23650 | 242 |
| 555 | 20240703 | 103400 | 3222669250 | 23650 | 23550 | 23650 | 23550 | 246 |
| 556 | 20240703 | 103300 | 3216853650 | 23550 | 23700 | 23700 | 23550 | 56 |
| 557 | 20240703 | 103200 | 3215533950 | 23650 | 23650 | 23650 | 23650 | 215 |
| 558 | 20240703 | 103100 | 3210449200 | 23650 | 23500 | 23700 | 23500 | 1816 |
| 559 | 20240703 | 103000 | 3167598600 | 23500 | 23550 | 23550 | 23450 | 1008 |
| 560 | 20240703 | 102900 | 3143924800 | 23550 | 23500 | 23600 | 23500 | 312 |
| 561 | 20240703 | 102800 | 3136588850 | 23500 | 23550 | 23550 | 23500 | 418 |
| 562 | 20240703 | 102700 | 3126765650 | 23550 | 23550 | 23600 | 23500 | 250 |
| 563 | 20240703 | 102600 | 3120889950 | 23550 | 23500 | 23550 | 23450 | 1105 |
| 564 | 20240703 | 102500 | 3094914800 | 23550 | 23650 | 23650 | 23500 | 12 |
| 565 | 20240703 | 102400 | 3094632150 | 23500 | 23650 | 23650 | 23500 | 34 |
| 566 | 20240703 | 102300 | 3093832950 | 23500 | 23500 | 23550 | 23450 | 321 |
| 567 | 20240703 | 102200 | 3086288400 | 23450 | 23550 | 23550 | 23450 | 604 |
| 568 | 20240703 | 102100 | 3072109150 | 23550 | 23500 | 23550 | 23500 | 120 |
| 569 | 20240703 | 102000 | 3069288850 | 23500 | 23500 | 23650 | 23500 | 801 |
| 570 | 20240703 | 101900 | 3050464700 | 23500 | 23600 | 23600 | 23500 | 2464 |
| 571 | 20240703 | 101800 | 2992500400 | 23550 | 23600 | 23600 | 23550 | 581 |
| 572 | 20240703 | 101700 | 2978789400 | 23600 | 23600 | 23600 | 23600 | 228 |
| 573 | 20240703 | 101600 | 2973408600 | 23600 | 23600 | 23650 | 23600 | 100 |
| 574 | 20240703 | 101500 | 2971048150 | 23650 | 23700 | 23700 | 23650 | 479 |
| 575 | 20240703 | 101400 | 2959700550 | 23750 | 23550 | 23750 | 23550 | 811 |
| 576 | 20240703 | 101300 | 2940544200 | 23600 | 23600 | 23650 | 23550 | 232 |
| 577 | 20240703 | 101200 | 2935072350 | 23650 | 23650 | 23650 | 23600 | 464 |
| 578 | 20240703 | 101100 | 2924117450 | 23650 | 23650 | 23650 | 23600 | 325 |
| 579 | 20240703 | 101000 | 2916443850 | 23600 | 23750 | 23750 | 23600 | 1771 |
| 580 | 20240703 | 100900 | 2874547100 | 23650 | 23700 | 23750 | 23650 | 527 |
| 581 | 20240703 | 100800 | 2862057500 | 23700 | 23700 | 23700 | 23650 | 287 |
| 582 | 20240703 | 100700 | 2855257800 | 23700 | 23700 | 23700 | 23650 | 588 |
| 583 | 20240703 | 100600 | 2841348450 | 23700 | 23700 | 23700 | 23650 | 383 |
| 584 | 20240703 | 100500 | 2832280050 | 23700 | 23750 | 23750 | 23700 | 540 |
| 585 | 20240703 | 100400 | 2819481800 | 23750 | 23750 | 23750 | 23700 | 278 |
| 586 | 20240703 | 100300 | 2812892600 | 23700 | 23750 | 23750 | 23700 | 290 |
| 587 | 20240703 | 100200 | 2806006700 | 23800 | 23800 | 23850 | 23750 | 140 |
| 588 | 20240703 | 100100 | 2802674700 | 23800 | 23800 | 23900 | 23750 | 1262 |
| 589 | 20240703 | 100000 | 2772593850 | 23800 | 23700 | 23800 | 23700 | 563 |
| 590 | 20240703 | 095900 | 2759209500 | 23700 | 23700 | 23750 | 23700 | 369 |
| 591 | 20240703 | 095800 | 2750450000 | 23700 | 23650 | 23700 | 23600 | 1474 |
| 592 | 20240703 | 095700 | 2715539600 | 23650 | 23600 | 23700 | 23600 | 488 |
| 593 | 20240703 | 095600 | 2704002000 | 23600 | 23550 | 23600 | 23550 | 505 |
| 594 | 20240703 | 095500 | 2692095450 | 23600 | 23500 | 23600 | 23500 | 1377 |
| 595 | 20240703 | 095400 | 2659677450 | 23500 | 23550 | 23550 | 23450 | 1264 |
| 596 | 20240703 | 095300 | 2630002100 | 23500 | 23500 | 23550 | 23500 | 520 |
| 597 | 20240703 | 095200 | 2617778350 | 23550 | 23550 | 23550 | 23500 | 62 |
| 598 | 20240703 | 095100 | 2616320350 | 23500 | 23500 | 23500 | 23450 | 2136 |
| 599 | 20240703 | 095000 | 2566203600 | 23500 | 23500 | 23600 | 23500 | 1287 |
| 600 | 20240703 | 094900 | 2535917150 | 23500 | 23500 | 23500 | 23450 | 1316 |
| 601 | 20240703 | 094800 | 2505035400 | 23500 | 23450 | 23500 | 23450 | 1333 |
| 602 | 20240703 | 094700 | 2473759650 | 23500 | 23500 | 23550 | 23450 | 2532 |
| 603 | 20240703 | 094600 | 2414268100 | 23500 | 23550 | 23600 | 23500 | 1917 |
| 604 | 20240703 | 094500 | 2369156750 | 23550 | 23600 | 23600 | 23550 | 550 |
| 605 | 20240703 | 094400 | 2356200050 | 23550 | 23550 | 23650 | 23550 | 1045 |
| 606 | 20240703 | 094300 | 2331589350 | 23550 | 23600 | 23650 | 23550 | 3952 |
| 607 | 20240703 | 094200 | 2238474050 | 23600 | 23600 | 23650 | 23600 | 2624 |
| 608 | 20240703 | 094100 | 2176497150 | 23650 | 23700 | 23750 | 23650 | 1353 |
| 609 | 20240703 | 094000 | 2144488450 | 23700 | 23750 | 23750 | 23700 | 474 |
| 610 | 20240703 | 093900 | 2133252300 | 23700 | 23700 | 23700 | 23700 | 941 |
| 611 | 20240703 | 093800 | 2110950600 | 23650 | 23750 | 23750 | 23650 | 2027 |
| 612 | 20240703 | 093700 | 2062952350 | 23750 | 23800 | 23800 | 23750 | 967 |
| 613 | 20240703 | 093600 | 2039985550 | 23800 | 23750 | 23800 | 23750 | 647 |
| 614 | 20240703 | 093500 | 2024615350 | 23750 | 23750 | 23800 | 23700 | 759 |
| 615 | 20240703 | 093400 | 2006579600 | 23750 | 23700 | 23800 | 23650 | 1290 |
| 616 | 20240703 | 093300 | 1975990950 | 23700 | 23700 | 23800 | 23700 | 1272 |
| 617 | 20240703 | 093200 | 1945840550 | 23650 | 23800 | 23800 | 23650 | 4145 |
| 618 | 20240703 | 093100 | 1847466450 | 23800 | 23850 | 23850 | 23800 | 1151 |
| 619 | 20240703 | 093000 | 1820060800 | 23850 | 23850 | 23850 | 23800 | 377 |
| 620 | 20240703 | 092900 | 1811075700 | 23850 | 23850 | 23850 | 23800 | 356 |
| 621 | 20240703 | 092800 | 1802589600 | 23850 | 23800 | 23850 | 23750 | 1554 |
| 622 | 20240703 | 092700 | 1765618900 | 23850 | 23900 | 23900 | 23800 | 2198 |
| 623 | 20240703 | 092600 | 1713177300 | 23850 | 23900 | 23900 | 23800 | 1012 |
| 624 | 20240703 | 092500 | 1689039150 | 23900 | 23900 | 23950 | 23900 | 663 |
| 625 | 20240703 | 092400 | 1673192700 | 23900 | 23950 | 23950 | 23850 | 249 |
| 626 | 20240703 | 092300 | 1667240650 | 23800 | 23800 | 23900 | 23800 | 745 |
| 627 | 20240703 | 092200 | 1649478550 | 23800 | 23850 | 23900 | 23750 | 1884 |
| 628 | 20240703 | 092100 | 1604588150 | 23850 | 24000 | 24000 | 23850 | 1143 |
| 629 | 20240703 | 092000 | 1577284600 | 24000 | 24150 | 24150 | 24000 | 627 |
| 630 | 20240703 | 091900 | 1562184450 | 24100 | 23800 | 24100 | 23800 | 3362 |
| 631 | 20240703 | 091800 | 1481851250 | 23850 | 23900 | 23900 | 23800 | 2215 |
| 632 | 20240703 | 091700 | 1429046900 | 23900 | 23950 | 24000 | 23850 | 1475 |
| 633 | 20240703 | 091600 | 1393757650 | 24000 | 23850 | 24000 | 23850 | 1515 |
| 634 | 20240703 | 091500 | 1357540200 | 23850 | 23950 | 24000 | 23850 | 3086 |
| 635 | 20240703 | 091400 | 1283791050 | 24000 | 24000 | 24000 | 23950 | 1113 |
| 636 | 20240703 | 091300 | 1257129850 | 23950 | 24050 | 24050 | 23900 | 6025 |
| 637 | 20240703 | 091200 | 1112579500 | 24050 | 24100 | 24100 | 24000 | 2940 |
| 638 | 20240703 | 091100 | 1041770900 | 24100 | 24100 | 24150 | 24100 | 1048 |
| 639 | 20240703 | 091000 | 1016514050 | 24100 | 24200 | 24200 | 24100 | 1474 |
| 640 | 20240703 | 090900 | 980876000 | 24200 | 24200 | 24300 | 24150 | 1143 |
| 641 | 20240703 | 090800 | 953202950 | 24200 | 24200 | 24350 | 24200 | 1405 |
| 642 | 20240703 | 090700 | 919115300 | 24250 | 24150 | 24300 | 24150 | 3102 |
| 643 | 20240703 | 090600 | 843960600 | 24150 | 24050 | 24200 | 24050 | 940 |
| 644 | 20240703 | 090500 | 821317300 | 24100 | 24200 | 24200 | 24050 | 1869 |
| 645 | 20240703 | 090400 | 776305550 | 24150 | 23850 | 24150 | 23850 | 2226 |
| 646 | 20240703 | 090300 | 722884100 | 24050 | 24100 | 24150 | 23850 | 6052 |
| 647 | 20240703 | 090200 | 577460750 | 24100 | 24300 | 24400 | 24100 | 4384 |
| 648 | 20240703 | 090100 | 471354900 | 24300 | 24600 | 24650 | 24300 | 4446 |
| 649 | 20240703 | 090000 | 362686700 | 24600 | 24650 | 24700 | 24400 | 14691 |