35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 24231 |
| 3 | 20231128 | 193700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20231128 | 193600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20231128 | 193500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20231128 | 193400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20231128 | 193300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20231128 | 193200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20231128 | 193100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20231128 | 193000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20231128 | 192900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20231128 | 192800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20231128 | 192700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20231128 | 192600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20231128 | 192500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20231128 | 192400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20231128 | 192300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20231128 | 192200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20231128 | 192100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20231128 | 192000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20231128 | 191900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20231128 | 191800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20231128 | 191700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20231128 | 191600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20231128 | 191500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20231128 | 191400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20231128 | 191300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20231128 | 191200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20231128 | 191100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20231128 | 191000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20231128 | 190900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20231128 | 190800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 24231 |
| 33 | 20231128 | 190700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20231128 | 190600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20231128 | 190500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20231128 | 190400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20231128 | 190300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20231128 | 190200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20231128 | 190100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20231128 | 190000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20231128 | 185900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20231128 | 185800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20231128 | 185700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20231128 | 185600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20231128 | 185500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20231128 | 185400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20231128 | 185300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20231128 | 185200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20231128 | 185100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20231128 | 185000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20231128 | 184900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20231128 | 184800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20231128 | 184700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20231128 | 184600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20231128 | 184500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20231128 | 184400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20231128 | 184300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20231128 | 184200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20231128 | 184100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20231128 | 184000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20231128 | 183900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20231128 | 183800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 24231 |
| 63 | 20231128 | 183700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20231128 | 183600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20231128 | 183500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20231128 | 183400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20231128 | 183300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20231128 | 183200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20231128 | 183100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20231128 | 183000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20231128 | 182900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20231128 | 182800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20231128 | 182700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20231128 | 182600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20231128 | 182500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20231128 | 182400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20231128 | 182300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20231128 | 182200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20231128 | 182100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20231128 | 182000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20231128 | 181900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20231128 | 181800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20231128 | 181700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20231128 | 181600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20231128 | 181500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20231128 | 181400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20231128 | 181300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20231128 | 181200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20231128 | 181100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20231128 | 181000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20231128 | 180900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20231128 | 180800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 24231 |
| 93 | 20231128 | 180700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20231128 | 180600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20231128 | 180500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20231128 | 180400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20231128 | 180300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20231128 | 180200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20231128 | 180100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20231128 | 180000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20231128 | 175900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20231128 | 175800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20231128 | 175700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20231128 | 175600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20231128 | 175500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20231128 | 175400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20231128 | 175300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20231128 | 175200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20231128 | 175100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20231128 | 175000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20231128 | 174900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20231128 | 174800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20231128 | 174700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20231128 | 174600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20231128 | 174500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20231128 | 174400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20231128 | 174300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20231128 | 174200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20231128 | 174100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20231128 | 174000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20231128 | 173900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20231128 | 173800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 24231 |
| 123 | 20231128 | 173700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20231128 | 173600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20231128 | 173500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20231128 | 173400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20231128 | 173300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20231128 | 173200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20231128 | 173100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20231128 | 173000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20231128 | 172900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20231128 | 172800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20231128 | 172700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20231128 | 172600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20231128 | 172500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20231128 | 172400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20231128 | 172300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20231128 | 172200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20231128 | 172100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20231128 | 172000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20231128 | 171900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20231128 | 171800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20231128 | 171700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20231128 | 171600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20231128 | 171500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20231128 | 171400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20231128 | 171300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20231128 | 171200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20231128 | 171100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20231128 | 171000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20231128 | 170900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20231128 | 170800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 24231 |
| 153 | 20231128 | 170700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20231128 | 170600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20231128 | 170500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20231128 | 170400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20231128 | 170300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20231128 | 170200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20231128 | 170100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20231128 | 170000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20231128 | 165900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20231128 | 165800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20231128 | 165700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20231128 | 165600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20231128 | 165500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20231128 | 165400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20231128 | 165300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20231128 | 165200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20231128 | 165100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20231128 | 165000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20231128 | 164900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20231128 | 164800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20231128 | 164700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20231128 | 164600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20231128 | 164500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20231128 | 164400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20231128 | 164300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20231128 | 164200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20231128 | 164100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20231128 | 164000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20231128 | 163900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20231128 | 163800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 24231 |
| 183 | 20231128 | 163700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20231128 | 163600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20231128 | 163500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20231128 | 163400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20231128 | 163300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20231128 | 163200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20231128 | 163100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20231128 | 163000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20231128 | 162900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20231128 | 162800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20231128 | 162700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20231128 | 162600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20231128 | 162500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20231128 | 162400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20231128 | 162300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20231128 | 162200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20231128 | 162100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20231128 | 162000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20231128 | 161900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20231128 | 161800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20231128 | 161700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20231128 | 161600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20231128 | 161500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20231128 | 161400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20231128 | 161300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20231128 | 161200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20231128 | 161100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20231128 | 161000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20231128 | 160900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20231128 | 160800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 24231 |
| 213 | 20231128 | 160700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20231128 | 160600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20231128 | 160500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20231128 | 160400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20231128 | 160300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20231128 | 160200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20231128 | 160100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20231128 | 160000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20231128 | 155900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20231128 | 155800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20231128 | 155700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20231128 | 155600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20231128 | 155500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20231128 | 155400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20231128 | 155300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20231128 | 155200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20231128 | 155100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20231128 | 155000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20231128 | 154900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20231128 | 154800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20231128 | 154700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20231128 | 154600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20231128 | 154500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20231128 | 154400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20231128 | 154300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20231128 | 154200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20231128 | 154100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20231128 | 154000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20231128 | 153900 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20231128 | 153800 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 24231 |
| 243 | 20231128 | 153700 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20231128 | 153600 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20231128 | 153500 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20231128 | 153400 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20231128 | 153300 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20231128 | 153200 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20231128 | 153100 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20231128 | 153000 | 15828848450 | 25800 | 25800 | 25800 | 25800 | 24231 |
| 251 | 20231128 | 152900 | 15203688650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20231128 | 152800 | 15203688650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20231128 | 152700 | 15203688650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20231128 | 152600 | 15203688650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20231128 | 152500 | 15203688650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20231128 | 152400 | 15203688650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20231128 | 152300 | 15203688650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20231128 | 152200 | 15203688650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20231128 | 152100 | 15203688650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20231128 | 152000 | 15203688650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20231128 | 151900 | 15203688650 | 25850 | 25800 | 25850 | 25800 | 1270 |
| 262 | 20231128 | 151800 | 15170920900 | 25800 | 25850 | 25850 | 25800 | 788 |
| 263 | 20231128 | 151700 | 15150589750 | 25850 | 25850 | 25850 | 25800 | 6011 |
| 264 | 20231128 | 151600 | 14995501500 | 25850 | 25850 | 25850 | 25750 | 2138 |
| 265 | 20231128 | 151500 | 14940327600 | 25850 | 25850 | 25850 | 25800 | 997 |
| 266 | 20231128 | 151400 | 14914600700 | 25800 | 25800 | 25850 | 25800 | 708 |
| 267 | 20231128 | 151300 | 14896330600 | 25850 | 25850 | 25850 | 25800 | 1059 |
| 268 | 20231128 | 151200 | 14868986750 | 25850 | 25800 | 25850 | 25800 | 7891 |
| 269 | 20231128 | 151100 | 14665393250 | 25750 | 25750 | 25800 | 25750 | 1614 |
| 270 | 20231128 | 151000 | 14623801250 | 25800 | 25750 | 25800 | 25750 | 919 |
| 271 | 20231128 | 150900 | 14600133050 | 25800 | 25750 | 25800 | 25750 | 6421 |
| 272 | 20231128 | 150800 | 14434777050 | 25800 | 25800 | 25800 | 25750 | 570 |
| 273 | 20231128 | 150700 | 14420077850 | 25750 | 25750 | 25800 | 25750 | 714 |
| 274 | 20231128 | 150600 | 14401686900 | 25800 | 25800 | 25800 | 25750 | 1612 |
| 275 | 20231128 | 150500 | 14360154200 | 25800 | 25750 | 25800 | 25750 | 344 |
| 276 | 20231128 | 150400 | 14351291700 | 25750 | 25800 | 25800 | 25750 | 466 |
| 277 | 20231128 | 150300 | 14339276550 | 25800 | 25800 | 25800 | 25750 | 2102 |
| 278 | 20231128 | 150200 | 14285140850 | 25800 | 25800 | 25800 | 25800 | 269 |
| 279 | 20231128 | 150100 | 14278200650 | 25800 | 25800 | 25800 | 25750 | 552 |
| 280 | 20231128 | 150000 | 14263959100 | 25800 | 25750 | 25800 | 25750 | 406 |
| 281 | 20231128 | 145900 | 14253499700 | 25800 | 25700 | 25800 | 25700 | 12499 |
| 282 | 20231128 | 145800 | 13931639950 | 25700 | 25800 | 25800 | 25700 | 1875 |
| 283 | 20231128 | 145700 | 13883365600 | 25800 | 25750 | 25800 | 25750 | 10693 |
| 284 | 20231128 | 145600 | 13608006900 | 25800 | 25800 | 25800 | 25750 | 688 |
| 285 | 20231128 | 145500 | 13590263900 | 25750 | 25800 | 25800 | 25750 | 3608 |
| 286 | 20231128 | 145400 | 13497197850 | 25800 | 25800 | 25800 | 25750 | 659 |
| 287 | 20231128 | 145300 | 13480210350 | 25750 | 25800 | 25800 | 25750 | 710 |
| 288 | 20231128 | 145200 | 13461900300 | 25800 | 25750 | 25800 | 25750 | 1122 |
| 289 | 20231128 | 145100 | 13432999200 | 25800 | 25800 | 25800 | 25750 | 1670 |
| 290 | 20231128 | 145000 | 13389950750 | 25800 | 25750 | 25800 | 25750 | 828 |
| 291 | 20231128 | 144900 | 13368619400 | 25800 | 25800 | 25800 | 25750 | 9579 |
| 292 | 20231128 | 144800 | 13121942000 | 25800 | 25800 | 25850 | 25800 | 1055 |
| 293 | 20231128 | 144700 | 13094699450 | 25800 | 25800 | 25850 | 25750 | 2370 |
| 294 | 20231128 | 144600 | 13033553750 | 25800 | 25800 | 25800 | 25750 | 603 |
| 295 | 20231128 | 144500 | 13018014500 | 25800 | 25800 | 25800 | 25750 | 474 |
| 296 | 20231128 | 144400 | 13005796450 | 25800 | 25800 | 25800 | 25750 | 514 |
| 297 | 20231128 | 144300 | 12992544500 | 25800 | 25850 | 25850 | 25800 | 1831 |
| 298 | 20231128 | 144200 | 12945296400 | 25850 | 25850 | 25850 | 25750 | 1314 |
| 299 | 20231128 | 144100 | 12911396250 | 25850 | 25800 | 25850 | 25750 | 552 |
| 300 | 20231128 | 144000 | 12897148250 | 25850 | 25800 | 25850 | 25800 | 1785 |
| 301 | 20231128 | 143900 | 12851081400 | 25800 | 25800 | 25850 | 25800 | 1249 |
| 302 | 20231128 | 143800 | 12818845150 | 25800 | 25800 | 25850 | 25800 | 1871 |
| 303 | 20231128 | 143700 | 12770544150 | 25850 | 25850 | 25850 | 25800 | 887 |
| 304 | 20231128 | 143600 | 12747645550 | 25850 | 25850 | 25850 | 25800 | 816 |
| 305 | 20231128 | 143500 | 12726564000 | 25800 | 25850 | 25850 | 25750 | 1393 |
| 306 | 20231128 | 143400 | 12690612600 | 25800 | 25800 | 25850 | 25750 | 6808 |
| 307 | 20231128 | 143300 | 12514961300 | 25800 | 25750 | 25800 | 25750 | 1029 |
| 308 | 20231128 | 143200 | 12488428000 | 25800 | 25800 | 25800 | 25750 | 1079 |
| 309 | 20231128 | 143100 | 12460611500 | 25750 | 25800 | 25800 | 25750 | 1075 |
| 310 | 20231128 | 143000 | 12432890650 | 25800 | 25850 | 25850 | 25750 | 935 |
| 311 | 20231128 | 142900 | 12408760600 | 25850 | 25850 | 25850 | 25800 | 2510 |
| 312 | 20231128 | 142800 | 12343986950 | 25850 | 25850 | 25850 | 25800 | 1372 |
| 313 | 20231128 | 142700 | 12308561500 | 25850 | 25800 | 25850 | 25800 | 1820 |
| 314 | 20231128 | 142600 | 12261529800 | 25850 | 25850 | 25850 | 25800 | 1925 |
| 315 | 20231128 | 142500 | 12211810550 | 25850 | 25800 | 25850 | 25800 | 585 |
| 316 | 20231128 | 142400 | 12196705150 | 25850 | 25800 | 25850 | 25750 | 610 |
| 317 | 20231128 | 142300 | 12180963550 | 25800 | 25750 | 25850 | 25750 | 1411 |
| 318 | 20231128 | 142200 | 12144545200 | 25850 | 25750 | 25850 | 25750 | 1025 |
| 319 | 20231128 | 142100 | 12118092100 | 25800 | 25850 | 25850 | 25750 | 1209 |
| 320 | 20231128 | 142000 | 12086890050 | 25750 | 25850 | 25850 | 25750 | 459 |
| 321 | 20231128 | 141900 | 12075037050 | 25850 | 25850 | 25850 | 25800 | 630 |
| 322 | 20231128 | 141800 | 12058765150 | 25750 | 25850 | 25850 | 25750 | 1254 |
| 323 | 20231128 | 141700 | 12026385350 | 25850 | 25800 | 25850 | 25800 | 493 |
| 324 | 20231128 | 141600 | 12013653750 | 25850 | 25800 | 25850 | 25750 | 774 |
| 325 | 20231128 | 141500 | 11993658200 | 25850 | 25800 | 25850 | 25750 | 796 |
| 326 | 20231128 | 141400 | 11973137000 | 25750 | 25800 | 25800 | 25750 | 579 |
| 327 | 20231128 | 141300 | 11958206050 | 25800 | 25800 | 25800 | 25750 | 1399 |
| 328 | 20231128 | 141200 | 11922118900 | 25800 | 25800 | 25800 | 25750 | 830 |
| 329 | 20231128 | 141100 | 11900720800 | 25800 | 25800 | 25800 | 25750 | 1143 |
| 330 | 20231128 | 141000 | 11871252600 | 25800 | 25800 | 25800 | 25750 | 951 |
| 331 | 20231128 | 140900 | 11846752450 | 25800 | 25800 | 25800 | 25750 | 2859 |
| 332 | 20231128 | 140800 | 11773097400 | 25800 | 25800 | 25800 | 25750 | 1021 |
| 333 | 20231128 | 140700 | 11746762850 | 25800 | 25800 | 25800 | 25750 | 787 |
| 334 | 20231128 | 140600 | 11726478850 | 25800 | 25800 | 25800 | 25750 | 740 |
| 335 | 20231128 | 140500 | 11707391400 | 25750 | 25750 | 25800 | 25750 | 472 |
| 336 | 20231128 | 140400 | 11695225650 | 25800 | 25800 | 25850 | 25800 | 644 |
| 337 | 20231128 | 140300 | 11678599450 | 25800 | 25800 | 25800 | 25750 | 1108 |
| 338 | 20231128 | 140200 | 11650019900 | 25800 | 25800 | 25800 | 25750 | 487 |
| 339 | 20231128 | 140100 | 11637465100 | 25800 | 25750 | 25800 | 25750 | 1408 |
| 340 | 20231128 | 140000 | 11601165900 | 25800 | 25800 | 25800 | 25750 | 488 |
| 341 | 20231128 | 135900 | 11588580000 | 25800 | 25800 | 25800 | 25750 | 988 |
| 342 | 20231128 | 135800 | 11563107200 | 25800 | 25800 | 25800 | 25750 | 722 |
| 343 | 20231128 | 135700 | 11544491850 | 25800 | 25800 | 25800 | 25750 | 945 |
| 344 | 20231128 | 135600 | 11520130950 | 25800 | 25800 | 25800 | 25750 | 5115 |
| 345 | 20231128 | 135500 | 11388411000 | 25800 | 25800 | 25850 | 25750 | 685 |
| 346 | 20231128 | 135400 | 11370742950 | 25800 | 25850 | 25850 | 25800 | 1484 |
| 347 | 20231128 | 135300 | 11332405800 | 25850 | 25800 | 25850 | 25750 | 1458 |
| 348 | 20231128 | 135200 | 11294787650 | 25850 | 25800 | 25850 | 25750 | 833 |
| 349 | 20231128 | 135100 | 11273285550 | 25800 | 25800 | 25850 | 25750 | 1144 |
| 350 | 20231128 | 135000 | 11243796600 | 25800 | 25750 | 25850 | 25750 | 1223 |
| 351 | 20231128 | 134900 | 11212290450 | 25850 | 25800 | 25850 | 25750 | 1674 |
| 352 | 20231128 | 134800 | 11169079700 | 25850 | 25800 | 25850 | 25750 | 1858 |
| 353 | 20231128 | 134700 | 11121157900 | 25800 | 25800 | 25850 | 25750 | 1999 |
| 354 | 20231128 | 134600 | 11069577900 | 25800 | 25750 | 25850 | 25750 | 882 |
| 355 | 20231128 | 134500 | 11046831350 | 25800 | 25800 | 25850 | 25750 | 1479 |
| 356 | 20231128 | 134400 | 11008706950 | 25850 | 25850 | 25850 | 25800 | 908 |
| 357 | 20231128 | 134300 | 10985250950 | 25800 | 25850 | 25850 | 25800 | 1147 |
| 358 | 20231128 | 134200 | 10955649950 | 25800 | 25800 | 25850 | 25800 | 738 |
| 359 | 20231128 | 134100 | 10936597650 | 25800 | 25850 | 25850 | 25800 | 1001 |
| 360 | 20231128 | 134000 | 10910744750 | 25800 | 25800 | 25850 | 25800 | 494 |
| 361 | 20231128 | 133900 | 10897990550 | 25850 | 25800 | 25850 | 25750 | 1233 |
| 362 | 20231128 | 133800 | 10866175200 | 25750 | 25800 | 25850 | 25750 | 2087 |
| 363 | 20231128 | 133700 | 10812327250 | 25850 | 25850 | 25850 | 25800 | 319 |
| 364 | 20231128 | 133600 | 10804093950 | 25800 | 25850 | 25850 | 25750 | 3597 |
| 365 | 20231128 | 133500 | 10711286450 | 25800 | 25850 | 25850 | 25750 | 2452 |
| 366 | 20231128 | 133400 | 10648031450 | 25850 | 25800 | 25850 | 25800 | 1739 |
| 367 | 20231128 | 133300 | 10603132300 | 25800 | 25850 | 25850 | 25800 | 1245 |
| 368 | 20231128 | 133200 | 10571000200 | 25800 | 25850 | 25850 | 25800 | 1422 |
| 369 | 20231128 | 133100 | 10534304450 | 25850 | 25850 | 25850 | 25800 | 1381 |
| 370 | 20231128 | 133000 | 10498672850 | 25850 | 25850 | 25850 | 25800 | 1462 |
| 371 | 20231128 | 132900 | 10460945550 | 25850 | 25800 | 25850 | 25800 | 965 |
| 372 | 20231128 | 132800 | 10436021700 | 25800 | 25800 | 25850 | 25800 | 1326 |
| 373 | 20231128 | 132700 | 10401800500 | 25850 | 25800 | 25850 | 25800 | 1053 |
| 374 | 20231128 | 132600 | 10374625600 | 25800 | 25850 | 25850 | 25800 | 1009 |
| 375 | 20231128 | 132500 | 10348566200 | 25800 | 25850 | 25850 | 25800 | 264 |
| 376 | 20231128 | 132400 | 10341747350 | 25800 | 25750 | 25850 | 25750 | 742 |
| 377 | 20231128 | 132300 | 10322601300 | 25850 | 25850 | 25850 | 25750 | 1722 |
| 378 | 20231128 | 132200 | 10278161800 | 25850 | 25800 | 25850 | 25800 | 533 |
| 379 | 20231128 | 132100 | 10264401950 | 25800 | 25850 | 25850 | 25800 | 1226 |
| 380 | 20231128 | 132000 | 10232763000 | 25800 | 25850 | 25850 | 25800 | 688 |
| 381 | 20231128 | 131900 | 10215004900 | 25850 | 25800 | 25850 | 25750 | 2870 |
| 382 | 20231128 | 131800 | 10140961750 | 25750 | 25800 | 25800 | 25750 | 823 |
| 383 | 20231128 | 131700 | 10119743550 | 25800 | 25800 | 25800 | 25750 | 537 |
| 384 | 20231128 | 131600 | 10105896300 | 25800 | 25800 | 25800 | 25750 | 1361 |
| 385 | 20231128 | 131500 | 10070810200 | 25800 | 25800 | 25800 | 25750 | 2553 |
| 386 | 20231128 | 131400 | 10004958400 | 25800 | 25750 | 25800 | 25750 | 1106 |
| 387 | 20231128 | 131300 | 9976449400 | 25800 | 25750 | 25800 | 25750 | 333 |
| 388 | 20231128 | 131200 | 9967867650 | 25750 | 25800 | 25800 | 25750 | 1079 |
| 389 | 20231128 | 131100 | 9940054500 | 25800 | 25800 | 25800 | 25750 | 513 |
| 390 | 20231128 | 131000 | 9926831750 | 25750 | 25800 | 25850 | 25750 | 1036 |
| 391 | 20231128 | 130900 | 9900124650 | 25750 | 25850 | 25850 | 25750 | 809 |
| 392 | 20231128 | 130800 | 9879233300 | 25850 | 25750 | 25850 | 25750 | 780 |
| 393 | 20231128 | 130700 | 9859119750 | 25850 | 25850 | 25850 | 25800 | 4924 |
| 394 | 20231128 | 130600 | 9732046900 | 25850 | 25850 | 25850 | 25800 | 887 |
| 395 | 20231128 | 130500 | 9709148500 | 25800 | 25850 | 25850 | 25800 | 394 |
| 396 | 20231128 | 130400 | 9698981400 | 25850 | 25800 | 25850 | 25800 | 943 |
| 397 | 20231128 | 130300 | 9674643150 | 25800 | 25850 | 25850 | 25800 | 910 |
| 398 | 20231128 | 130200 | 9651158750 | 25850 | 25800 | 25850 | 25800 | 388 |
| 399 | 20231128 | 130100 | 9641140450 | 25800 | 25800 | 25850 | 25800 | 512 |
| 400 | 20231128 | 130000 | 9627922950 | 25850 | 25750 | 25850 | 25750 | 5676 |
| 401 | 20231128 | 125900 | 9481508750 | 25750 | 25750 | 25800 | 25750 | 3687 |
| 402 | 20231128 | 125800 | 9386545200 | 25800 | 25750 | 25800 | 25750 | 1842 |
| 403 | 20231128 | 125700 | 9339106050 | 25800 | 25750 | 25800 | 25700 | 945 |
| 404 | 20231128 | 125600 | 9314748450 | 25800 | 25750 | 25800 | 25750 | 1367 |
| 405 | 20231128 | 125500 | 9279540200 | 25750 | 25750 | 25800 | 25750 | 345 |
| 406 | 20231128 | 125400 | 9270648900 | 25800 | 25750 | 25800 | 25750 | 790 |
| 407 | 20231128 | 125300 | 9250280150 | 25800 | 25800 | 25800 | 25750 | 3762 |
| 408 | 20231128 | 125200 | 9153390500 | 25750 | 25800 | 25800 | 25750 | 752 |
| 409 | 20231128 | 125100 | 9134006400 | 25800 | 25800 | 25800 | 25750 | 549 |
| 410 | 20231128 | 125000 | 9119859300 | 25800 | 25750 | 25800 | 25750 | 616 |
| 411 | 20231128 | 124900 | 9103984900 | 25750 | 25800 | 25800 | 25750 | 1011 |
| 412 | 20231128 | 124800 | 9077927750 | 25800 | 25800 | 25800 | 25750 | 439 |
| 413 | 20231128 | 124700 | 9066610050 | 25800 | 25800 | 25800 | 25750 | 901 |
| 414 | 20231128 | 124600 | 9043383000 | 25800 | 25800 | 25800 | 25750 | 270 |
| 415 | 20231128 | 124500 | 9036426850 | 25800 | 25800 | 25800 | 25750 | 1589 |
| 416 | 20231128 | 124400 | 8995502400 | 25750 | 25750 | 25800 | 25750 | 1153 |
| 417 | 20231128 | 124300 | 8965786700 | 25750 | 25800 | 25800 | 25750 | 483 |
| 418 | 20231128 | 124200 | 8953340800 | 25750 | 25800 | 25800 | 25750 | 339 |
| 419 | 20231128 | 124100 | 8944605200 | 25750 | 25750 | 25800 | 25750 | 684 |
| 420 | 20231128 | 124000 | 8926983150 | 25800 | 25750 | 25800 | 25750 | 1217 |
| 421 | 20231128 | 123900 | 8895643450 | 25800 | 25800 | 25800 | 25750 | 1216 |
| 422 | 20231128 | 123800 | 8864302550 | 25800 | 25750 | 25800 | 25750 | 227 |
| 423 | 20231128 | 123700 | 8858449200 | 25750 | 25800 | 25800 | 25750 | 466 |
| 424 | 20231128 | 123600 | 8846437900 | 25800 | 25750 | 25800 | 25750 | 8176 |
| 425 | 20231128 | 123500 | 8635897400 | 25800 | 25800 | 25850 | 25750 | 1261 |
| 426 | 20231128 | 123400 | 8603362100 | 25800 | 25850 | 25850 | 25750 | 1946 |
| 427 | 20231128 | 123300 | 8553170850 | 25800 | 25850 | 25850 | 25800 | 410 |
| 428 | 20231128 | 123200 | 8542589600 | 25850 | 25800 | 25850 | 25800 | 594 |
| 429 | 20231128 | 123100 | 8527239600 | 25800 | 25850 | 25850 | 25800 | 389 |
| 430 | 20231128 | 123000 | 8517194650 | 25800 | 25850 | 25850 | 25800 | 2626 |
| 431 | 20231128 | 122900 | 8449408950 | 25800 | 25850 | 25850 | 25800 | 413 |
| 432 | 20231128 | 122800 | 8438745200 | 25850 | 25850 | 25850 | 25800 | 339 |
| 433 | 20231128 | 122700 | 8429985750 | 25850 | 25850 | 25850 | 25800 | 782 |
| 434 | 20231128 | 122600 | 8409787700 | 25850 | 25800 | 25850 | 25800 | 4325 |
| 435 | 20231128 | 122500 | 8298197050 | 25800 | 25750 | 25800 | 25750 | 1489 |
| 436 | 20231128 | 122400 | 8259803350 | 25750 | 25800 | 25800 | 25750 | 340 |
| 437 | 20231128 | 122300 | 8251034200 | 25800 | 25800 | 25800 | 25750 | 408 |
| 438 | 20231128 | 122200 | 8240518550 | 25750 | 25800 | 25800 | 25750 | 837 |
| 439 | 20231128 | 122100 | 8218934850 | 25800 | 25800 | 25800 | 25750 | 337 |
| 440 | 20231128 | 122000 | 8210248350 | 25800 | 25800 | 25800 | 25750 | 1975 |
| 441 | 20231128 | 121900 | 8159312500 | 25750 | 25800 | 25800 | 25750 | 449 |
| 442 | 20231128 | 121800 | 8147739800 | 25800 | 25800 | 25800 | 25750 | 724 |
| 443 | 20231128 | 121700 | 8129088300 | 25800 | 25800 | 25800 | 25750 | 552 |
| 444 | 20231128 | 121600 | 8114865800 | 25800 | 25800 | 25800 | 25750 | 540 |
| 445 | 20231128 | 121500 | 8100948550 | 25800 | 25800 | 25800 | 25750 | 1024 |
| 446 | 20231128 | 121400 | 8074553450 | 25750 | 25750 | 25800 | 25750 | 376 |
| 447 | 20231128 | 121300 | 8064868800 | 25750 | 25750 | 25800 | 25750 | 488 |
| 448 | 20231128 | 121200 | 8052295000 | 25750 | 25750 | 25800 | 25750 | 569 |
| 449 | 20231128 | 121100 | 8037635900 | 25800 | 25800 | 25800 | 25750 | 331 |
| 450 | 20231128 | 121000 | 8029104250 | 25750 | 25750 | 25800 | 25750 | 1011 |
| 451 | 20231128 | 120900 | 8003045000 | 25750 | 25750 | 25800 | 25750 | 421 |
| 452 | 20231128 | 120800 | 7992192700 | 25800 | 25750 | 25800 | 25750 | 709 |
| 453 | 20231128 | 120700 | 7973933950 | 25750 | 25750 | 25800 | 25750 | 414 |
| 454 | 20231128 | 120600 | 7963265350 | 25800 | 25800 | 25800 | 25750 | 596 |
| 455 | 20231128 | 120500 | 7947911400 | 25800 | 25800 | 25800 | 25750 | 1272 |
| 456 | 20231128 | 120400 | 7915149400 | 25800 | 25800 | 25800 | 25750 | 831 |
| 457 | 20231128 | 120300 | 7893728950 | 25800 | 25750 | 25800 | 25750 | 911 |
| 458 | 20231128 | 120200 | 7870262400 | 25750 | 25800 | 25800 | 25750 | 872 |
| 459 | 20231128 | 120100 | 7847785550 | 25750 | 25800 | 25800 | 25750 | 280 |
| 460 | 20231128 | 120000 | 7840571650 | 25800 | 25750 | 25800 | 25750 | 744 |
| 461 | 20231128 | 115900 | 7821403000 | 25800 | 25750 | 25800 | 25750 | 796 |
| 462 | 20231128 | 115800 | 7800898050 | 25800 | 25800 | 25800 | 25750 | 861 |
| 463 | 20231128 | 115700 | 7778701200 | 25800 | 25750 | 25850 | 25700 | 7575 |
| 464 | 20231128 | 115600 | 7583682050 | 25800 | 25800 | 25850 | 25750 | 265 |
| 465 | 20231128 | 115500 | 7576842750 | 25800 | 25750 | 25850 | 25750 | 1025 |
| 466 | 20231128 | 115400 | 7550377200 | 25850 | 25750 | 25850 | 25750 | 1181 |
| 467 | 20231128 | 115300 | 7519907650 | 25800 | 25850 | 25850 | 25750 | 837 |
| 468 | 20231128 | 115200 | 7498300750 | 25800 | 25800 | 25850 | 25750 | 441 |
| 469 | 20231128 | 115100 | 7486920100 | 25850 | 25850 | 25850 | 25750 | 683 |
| 470 | 20231128 | 115000 | 7469281950 | 25850 | 25750 | 25850 | 25750 | 1182 |
| 471 | 20231128 | 114900 | 7438738200 | 25750 | 25750 | 25850 | 25750 | 476 |
| 472 | 20231128 | 114800 | 7426473350 | 25750 | 25750 | 25850 | 25750 | 710 |
| 473 | 20231128 | 114700 | 7408154850 | 25800 | 25850 | 25850 | 25750 | 771 |
| 474 | 20231128 | 114600 | 7388258500 | 25800 | 25800 | 25850 | 25800 | 331 |
| 475 | 20231128 | 114500 | 7379711450 | 25850 | 25800 | 25850 | 25750 | 1007 |
| 476 | 20231128 | 114400 | 7353724200 | 25850 | 25800 | 25850 | 25800 | 234 |
| 477 | 20231128 | 114300 | 7347679600 | 25800 | 25850 | 25850 | 25800 | 2759 |
| 478 | 20231128 | 114200 | 7276448200 | 25850 | 25850 | 25850 | 25800 | 132 |
| 479 | 20231128 | 114100 | 7273040750 | 25850 | 25850 | 25850 | 25800 | 2048 |
| 480 | 20231128 | 114000 | 7220192550 | 25850 | 25850 | 25850 | 25800 | 780 |
| 481 | 20231128 | 113900 | 7200041050 | 25800 | 25800 | 25850 | 25800 | 944 |
| 482 | 20231128 | 113800 | 7175675550 | 25850 | 25800 | 25850 | 25800 | 1080 |
| 483 | 20231128 | 113700 | 7147758700 | 25800 | 25850 | 25850 | 25800 | 596 |
| 484 | 20231128 | 113600 | 7132375450 | 25800 | 25850 | 25850 | 25800 | 782 |
| 485 | 20231128 | 113500 | 7112171850 | 25850 | 25800 | 25850 | 25800 | 1329 |
| 486 | 20231128 | 113400 | 7077858350 | 25800 | 25850 | 25850 | 25800 | 599 |
| 487 | 20231128 | 113300 | 7062394600 | 25850 | 25800 | 25850 | 25800 | 1356 |
| 488 | 20231128 | 113200 | 7027360950 | 25850 | 25850 | 25850 | 25800 | 169 |
| 489 | 20231128 | 113100 | 7022992950 | 25850 | 25850 | 25850 | 25800 | 594 |
| 490 | 20231128 | 113000 | 7007660550 | 25850 | 25850 | 25850 | 25800 | 1503 |
| 491 | 20231128 | 112900 | 6968844400 | 25850 | 25800 | 25850 | 25800 | 465 |
| 492 | 20231128 | 112800 | 6956837200 | 25850 | 25850 | 25850 | 25800 | 468 |
| 493 | 20231128 | 112700 | 6944754100 | 25800 | 25800 | 25850 | 25800 | 527 |
| 494 | 20231128 | 112600 | 6931139650 | 25800 | 25850 | 25850 | 25800 | 551 |
| 495 | 20231128 | 112500 | 6916900300 | 25800 | 25850 | 25850 | 25800 | 1996 |
| 496 | 20231128 | 112400 | 6865330000 | 25850 | 25850 | 25850 | 25800 | 231 |
| 497 | 20231128 | 112300 | 6859361900 | 25850 | 25850 | 25850 | 25800 | 658 |
| 498 | 20231128 | 112200 | 6842364450 | 25850 | 25800 | 25850 | 25800 | 3538 |
| 499 | 20231128 | 112100 | 6751076100 | 25850 | 25850 | 25850 | 25800 | 1092 |
| 500 | 20231128 | 112000 | 6722865800 | 25850 | 25800 | 25850 | 25800 | 200 |
| 501 | 20231128 | 111900 | 6717699000 | 25800 | 25850 | 25850 | 25800 | 1003 |
| 502 | 20231128 | 111800 | 6691802650 | 25900 | 25850 | 25900 | 25800 | 1344 |
| 503 | 20231128 | 111700 | 6657048050 | 25850 | 25850 | 25850 | 25800 | 444 |
| 504 | 20231128 | 111600 | 6645573900 | 25850 | 25850 | 25900 | 25850 | 361 |
| 505 | 20231128 | 111500 | 6636235900 | 25850 | 25850 | 25900 | 25850 | 503 |
| 506 | 20231128 | 111400 | 6623232350 | 25850 | 25850 | 25900 | 25800 | 1194 |
| 507 | 20231128 | 111300 | 6592361800 | 25800 | 25850 | 25850 | 25800 | 996 |
| 508 | 20231128 | 111200 | 6566618850 | 25800 | 25850 | 25850 | 25750 | 4202 |
| 509 | 20231128 | 111100 | 6458179650 | 25850 | 25850 | 25850 | 25800 | 644 |
| 510 | 20231128 | 111000 | 6441535650 | 25850 | 25850 | 25900 | 25800 | 1166 |
| 511 | 20231128 | 110900 | 6411401150 | 25850 | 25900 | 25900 | 25850 | 3952 |
| 512 | 20231128 | 110800 | 6309049700 | 25900 | 25850 | 25900 | 25800 | 1789 |
| 513 | 20231128 | 110700 | 6262761200 | 25850 | 25800 | 25900 | 25800 | 9449 |
| 514 | 20231128 | 110600 | 6018511300 | 25800 | 25750 | 25800 | 25750 | 4633 |
| 515 | 20231128 | 110500 | 5899035050 | 25750 | 25750 | 25800 | 25750 | 778 |
| 516 | 20231128 | 110400 | 5878996450 | 25750 | 25750 | 25750 | 25750 | 524 |
| 517 | 20231128 | 110300 | 5865503450 | 25750 | 25750 | 25800 | 25700 | 292 |
| 518 | 20231128 | 110200 | 5857979900 | 25750 | 25750 | 25750 | 25750 | 599 |
| 519 | 20231128 | 110100 | 5842555650 | 25750 | 25750 | 25800 | 25750 | 715 |
| 520 | 20231128 | 110000 | 5824144300 | 25750 | 25800 | 25800 | 25750 | 539 |
| 521 | 20231128 | 105900 | 5810264550 | 25750 | 25800 | 25800 | 25750 | 610 |
| 522 | 20231128 | 105800 | 5794553200 | 25800 | 25750 | 25800 | 25750 | 910 |
| 523 | 20231128 | 105700 | 5771120650 | 25750 | 25750 | 25800 | 25750 | 1632 |
| 524 | 20231128 | 105600 | 5729058000 | 25750 | 25750 | 25800 | 25750 | 1044 |
| 525 | 20231128 | 105500 | 5702174450 | 25750 | 25800 | 25800 | 25750 | 217 |
| 526 | 20231128 | 105400 | 5696586550 | 25800 | 25750 | 25800 | 25750 | 434 |
| 527 | 20231128 | 105300 | 5685410750 | 25800 | 25750 | 25800 | 25750 | 276 |
| 528 | 20231128 | 105200 | 5678298050 | 25800 | 25750 | 25800 | 25750 | 1575 |
| 529 | 20231128 | 105100 | 5637741400 | 25750 | 25800 | 25800 | 25750 | 109 |
| 530 | 20231128 | 105000 | 5634934550 | 25750 | 25750 | 25750 | 25750 | 837 |
| 531 | 20231128 | 104900 | 5613381800 | 25750 | 25750 | 25800 | 25750 | 199 |
| 532 | 20231128 | 104800 | 5608257350 | 25750 | 25750 | 25800 | 25700 | 5261 |
| 533 | 20231128 | 104700 | 5472788850 | 25800 | 25750 | 25800 | 25750 | 187 |
| 534 | 20231128 | 104600 | 5467970550 | 25750 | 25750 | 25800 | 25750 | 1698 |
| 535 | 20231128 | 104500 | 5424247000 | 25750 | 25750 | 25800 | 25750 | 529 |
| 536 | 20231128 | 104400 | 5410624800 | 25750 | 25750 | 25800 | 25750 | 193 |
| 537 | 20231128 | 104300 | 5405654350 | 25750 | 25750 | 25800 | 25750 | 654 |
| 538 | 20231128 | 104200 | 5388808800 | 25750 | 25750 | 25800 | 25750 | 433 |
| 539 | 20231128 | 104100 | 5377658250 | 25750 | 25800 | 25800 | 25750 | 1249 |
| 540 | 20231128 | 104000 | 5345495000 | 25800 | 25750 | 25800 | 25750 | 1194 |
| 541 | 20231128 | 103900 | 5314745550 | 25800 | 25800 | 25800 | 25750 | 532 |
| 542 | 20231128 | 103800 | 5301036850 | 25750 | 25800 | 25800 | 25750 | 782 |
| 543 | 20231128 | 103700 | 5280875600 | 25800 | 25800 | 25800 | 25750 | 413 |
| 544 | 20231128 | 103600 | 5270234150 | 25750 | 25800 | 25800 | 25750 | 263 |
| 545 | 20231128 | 103500 | 5263452650 | 25800 | 25750 | 25800 | 25750 | 629 |
| 546 | 20231128 | 103400 | 5247244300 | 25750 | 25750 | 25800 | 25750 | 84 |
| 547 | 20231128 | 103300 | 5245081000 | 25800 | 25800 | 25800 | 25750 | 449 |
| 548 | 20231128 | 103200 | 5233508550 | 25800 | 25750 | 25800 | 25750 | 2523 |
| 549 | 20231128 | 103100 | 5168530800 | 25800 | 25750 | 25800 | 25700 | 464 |
| 550 | 20231128 | 103000 | 5156582950 | 25750 | 25750 | 25800 | 25700 | 4928 |
| 551 | 20231128 | 102900 | 5029635800 | 25800 | 25850 | 25850 | 25750 | 443 |
| 552 | 20231128 | 102800 | 5018209650 | 25800 | 25750 | 25800 | 25750 | 2434 |
| 553 | 20231128 | 102700 | 4955416650 | 25800 | 25750 | 25800 | 25750 | 396 |
| 554 | 20231128 | 102600 | 4945217100 | 25750 | 25800 | 25800 | 25750 | 373 |
| 555 | 20231128 | 102500 | 4935604650 | 25800 | 25750 | 25800 | 25700 | 430 |
| 556 | 20231128 | 102400 | 4924528850 | 25750 | 25800 | 25800 | 25750 | 722 |
| 557 | 20231128 | 102300 | 4905934800 | 25750 | 25800 | 25800 | 25750 | 3685 |
| 558 | 20231128 | 102200 | 4811044950 | 25800 | 25750 | 25800 | 25750 | 5943 |
| 559 | 20231128 | 102100 | 4657738350 | 25750 | 25750 | 25800 | 25750 | 972 |
| 560 | 20231128 | 102000 | 4632708450 | 25750 | 25750 | 25800 | 25750 | 502 |
| 561 | 20231128 | 101900 | 4619781450 | 25750 | 25750 | 25800 | 25750 | 399 |
| 562 | 20231128 | 101800 | 4609506350 | 25800 | 25800 | 25800 | 25750 | 397 |
| 563 | 20231128 | 101700 | 4599283250 | 25750 | 25800 | 25800 | 25750 | 681 |
| 564 | 20231128 | 101600 | 4581737250 | 25800 | 25750 | 25800 | 25700 | 204 |
| 565 | 20231128 | 101500 | 4576484650 | 25700 | 25750 | 25800 | 25700 | 1610 |
| 566 | 20231128 | 101400 | 4535030000 | 25750 | 25750 | 25800 | 25750 | 1452 |
| 567 | 20231128 | 101300 | 4497635250 | 25750 | 25750 | 25750 | 25750 | 74 |
| 568 | 20231128 | 101200 | 4495729750 | 25750 | 25750 | 25800 | 25700 | 1265 |
| 569 | 20231128 | 101100 | 4463159200 | 25700 | 25750 | 25800 | 25700 | 957 |
| 570 | 20231128 | 101000 | 4438516500 | 25800 | 25700 | 25800 | 25700 | 1088 |
| 571 | 20231128 | 100900 | 4410521800 | 25700 | 25700 | 25800 | 25700 | 5358 |
| 572 | 20231128 | 100800 | 4272761800 | 25700 | 25700 | 25800 | 25700 | 8311 |
| 573 | 20231128 | 100700 | 4058926400 | 25750 | 25700 | 25750 | 25700 | 548 |
| 574 | 20231128 | 100600 | 4044829450 | 25700 | 25700 | 25750 | 25700 | 1441 |
| 575 | 20231128 | 100500 | 4007747300 | 25700 | 25700 | 25750 | 25700 | 1035 |
| 576 | 20231128 | 100400 | 3981129900 | 25750 | 25700 | 25750 | 25700 | 790 |
| 577 | 20231128 | 100300 | 3960824100 | 25700 | 25750 | 25750 | 25700 | 398 |
| 578 | 20231128 | 100200 | 3950593750 | 25750 | 25700 | 25750 | 25700 | 787 |
| 579 | 20231128 | 100100 | 3930365100 | 25700 | 25800 | 25800 | 25700 | 711 |
| 580 | 20231128 | 100000 | 3912059050 | 25750 | 25750 | 25800 | 25750 | 1899 |
| 581 | 20231128 | 095900 | 3863158700 | 25700 | 25750 | 25750 | 25700 | 372 |
| 582 | 20231128 | 095800 | 3853583600 | 25750 | 25750 | 25750 | 25700 | 2580 |
| 583 | 20231128 | 095700 | 3787164450 | 25750 | 25750 | 25800 | 25700 | 2925 |
| 584 | 20231128 | 095600 | 3711983900 | 25800 | 25750 | 25800 | 25750 | 3690 |
| 585 | 20231128 | 095500 | 3616966000 | 25750 | 25850 | 25850 | 25750 | 1162 |
| 586 | 20231128 | 095400 | 3586968250 | 25800 | 25800 | 25800 | 25800 | 295 |
| 587 | 20231128 | 095300 | 3579357250 | 25800 | 25800 | 25850 | 25750 | 1284 |
| 588 | 20231128 | 095200 | 3546218150 | 25800 | 25800 | 25850 | 25750 | 3243 |
| 589 | 20231128 | 095100 | 3462538850 | 25800 | 25850 | 25850 | 25800 | 1343 |
| 590 | 20231128 | 095000 | 3427888100 | 25800 | 25850 | 25850 | 25800 | 572 |
| 591 | 20231128 | 094900 | 3413129300 | 25800 | 25800 | 25850 | 25800 | 1100 |
| 592 | 20231128 | 094800 | 3384747250 | 25800 | 25850 | 25850 | 25800 | 234 |
| 593 | 20231128 | 094700 | 3378709350 | 25850 | 25800 | 25850 | 25800 | 1286 |
| 594 | 20231128 | 094600 | 3345521450 | 25800 | 25800 | 25850 | 25800 | 1540 |
| 595 | 20231128 | 094500 | 3305784450 | 25800 | 25800 | 25850 | 25800 | 976 |
| 596 | 20231128 | 094400 | 3280603600 | 25800 | 25800 | 25850 | 25800 | 522 |
| 597 | 20231128 | 094300 | 3267131000 | 25800 | 25800 | 25850 | 25750 | 630 |
| 598 | 20231128 | 094200 | 3250875100 | 25750 | 25750 | 25800 | 25750 | 1219 |
| 599 | 20231128 | 094100 | 3219474750 | 25750 | 25800 | 25800 | 25750 | 1649 |
| 600 | 20231128 | 094000 | 3177006350 | 25750 | 25800 | 25850 | 25750 | 2504 |
| 601 | 20231128 | 093900 | 3112368550 | 25800 | 25850 | 25900 | 25800 | 1157 |
| 602 | 20231128 | 093800 | 3082460250 | 25850 | 25800 | 25900 | 25750 | 16083 |
| 603 | 20231128 | 093700 | 2667344500 | 25800 | 25800 | 25800 | 25750 | 1681 |
| 604 | 20231128 | 093600 | 2624058050 | 25750 | 25750 | 25800 | 25750 | 3145 |
| 605 | 20231128 | 093500 | 2543050100 | 25800 | 25750 | 25800 | 25750 | 238 |
| 606 | 20231128 | 093400 | 2536917300 | 25750 | 25800 | 25800 | 25750 | 811 |
| 607 | 20231128 | 093300 | 2516020400 | 25800 | 25750 | 25800 | 25750 | 726 |
| 608 | 20231128 | 093200 | 2497323750 | 25750 | 25800 | 25800 | 25750 | 322 |
| 609 | 20231128 | 093100 | 2489031500 | 25800 | 25700 | 25800 | 25700 | 2581 |
| 610 | 20231128 | 093000 | 2422545000 | 25750 | 25700 | 25750 | 25700 | 1537 |
| 611 | 20231128 | 092900 | 2383024900 | 25750 | 25750 | 25750 | 25700 | 558 |
| 612 | 20231128 | 092800 | 2368678850 | 25750 | 25800 | 25800 | 25750 | 1792 |
| 613 | 20231128 | 092700 | 2322532100 | 25800 | 25800 | 25800 | 25750 | 277 |
| 614 | 20231128 | 092600 | 2315387000 | 25750 | 25750 | 25800 | 25750 | 1091 |
| 615 | 20231128 | 092500 | 2287293500 | 25750 | 25750 | 25800 | 25750 | 3641 |
| 616 | 20231128 | 092400 | 2193537150 | 25750 | 25750 | 25750 | 25700 | 1613 |
| 617 | 20231128 | 092300 | 2152022550 | 25750 | 25750 | 25750 | 25700 | 967 |
| 618 | 20231128 | 092200 | 2127158750 | 25750 | 25750 | 25750 | 25700 | 1285 |
| 619 | 20231128 | 092100 | 2094073300 | 25750 | 25800 | 25800 | 25750 | 2423 |
| 620 | 20231128 | 092000 | 2031678700 | 25750 | 25800 | 25800 | 25750 | 3599 |
| 621 | 20231128 | 091900 | 1938876500 | 25800 | 25800 | 25850 | 25750 | 3502 |
| 622 | 20231128 | 091800 | 1848525050 | 25800 | 25800 | 25850 | 25750 | 1708 |
| 623 | 20231128 | 091700 | 1804458250 | 25750 | 25800 | 25850 | 25750 | 1298 |
| 624 | 20231128 | 091600 | 1770976550 | 25850 | 25800 | 25850 | 25800 | 1542 |
| 625 | 20231128 | 091500 | 1731190700 | 25800 | 25850 | 25850 | 25750 | 2378 |
| 626 | 20231128 | 091400 | 1669857700 | 25850 | 25850 | 25900 | 25800 | 1555 |
| 627 | 20231128 | 091300 | 1629662450 | 25900 | 25750 | 25900 | 25750 | 7195 |
| 628 | 20231128 | 091200 | 1443954000 | 25800 | 25750 | 25800 | 25750 | 731 |
| 629 | 20231128 | 091100 | 1425128250 | 25800 | 25800 | 25800 | 25750 | 746 |
| 630 | 20231128 | 091000 | 1405898150 | 25800 | 25750 | 25800 | 25750 | 1957 |
| 631 | 20231128 | 090900 | 1355469000 | 25800 | 25750 | 25800 | 25700 | 2467 |
| 632 | 20231128 | 090800 | 1291933750 | 25750 | 25750 | 25750 | 25700 | 1385 |
| 633 | 20231128 | 090700 | 1256282550 | 25750 | 25700 | 25750 | 25700 | 3470 |
| 634 | 20231128 | 090600 | 1167042900 | 25700 | 25750 | 25800 | 25650 | 23686 |
| 635 | 20231128 | 090500 | 557945350 | 25750 | 25800 | 25800 | 25750 | 1623 |
| 636 | 20231128 | 090400 | 516092950 | 25800 | 25750 | 25800 | 25750 | 2440 |
| 637 | 20231128 | 090300 | 453150800 | 25800 | 25800 | 25850 | 25750 | 3965 |
| 638 | 20231128 | 090200 | 350906450 | 25800 | 25800 | 25850 | 25750 | 2283 |
| 639 | 20231128 | 090100 | 291996750 | 25800 | 25850 | 25850 | 25750 | 2345 |
| 640 | 20231128 | 090000 | 231541800 | 25800 | 25750 | 25900 | 25750 | 8833 |