31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 7511 |
| 3 | 20250120 | 194200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20250120 | 194100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20250120 | 194000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20250120 | 193900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20250120 | 193800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20250120 | 193700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20250120 | 193600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20250120 | 193500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20250120 | 193400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20250120 | 193300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20250120 | 193200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20250120 | 193100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20250120 | 193000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20250120 | 192900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20250120 | 192800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20250120 | 192700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20250120 | 192600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20250120 | 192500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20250120 | 192400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20250120 | 192300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20250120 | 192200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20250120 | 192100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20250120 | 192000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20250120 | 191900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20250120 | 191800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20250120 | 191700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20250120 | 191600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20250120 | 191500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20250120 | 191400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20250120 | 191300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 7511 |
| 33 | 20250120 | 191200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20250120 | 191100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20250120 | 191000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20250120 | 190900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20250120 | 190800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20250120 | 190700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20250120 | 190600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20250120 | 190500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20250120 | 190400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20250120 | 190300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20250120 | 190200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20250120 | 190100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20250120 | 190000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20250120 | 185900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20250120 | 185800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20250120 | 185700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20250120 | 185600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20250120 | 185500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20250120 | 185400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20250120 | 185300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20250120 | 185200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20250120 | 185100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20250120 | 185000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20250120 | 184900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20250120 | 184800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20250120 | 184700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20250120 | 184600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20250120 | 184500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20250120 | 184400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20250120 | 184300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 7511 |
| 63 | 20250120 | 184200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20250120 | 184100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20250120 | 184000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20250120 | 183900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20250120 | 183800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20250120 | 183700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20250120 | 183600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20250120 | 183500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20250120 | 183400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20250120 | 183300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20250120 | 183200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20250120 | 183100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20250120 | 183000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20250120 | 182900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20250120 | 182800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20250120 | 182700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20250120 | 182600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20250120 | 182500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20250120 | 182400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20250120 | 182300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20250120 | 182200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20250120 | 182100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20250120 | 182000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20250120 | 181900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20250120 | 181800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20250120 | 181700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20250120 | 181600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20250120 | 181500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20250120 | 181400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20250120 | 181300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 7511 |
| 93 | 20250120 | 181200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20250120 | 181100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20250120 | 181000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20250120 | 180900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20250120 | 180800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20250120 | 180700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20250120 | 180600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20250120 | 180500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20250120 | 180400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20250120 | 180300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20250120 | 180200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20250120 | 180100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20250120 | 180000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20250120 | 175900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20250120 | 175800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20250120 | 175700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20250120 | 175600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20250120 | 175500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20250120 | 175400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20250120 | 175300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20250120 | 175200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20250120 | 175100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20250120 | 175000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20250120 | 174900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20250120 | 174800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20250120 | 174700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20250120 | 174600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20250120 | 174500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20250120 | 174400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20250120 | 174300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 7511 |
| 123 | 20250120 | 174200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20250120 | 174100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20250120 | 174000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20250120 | 173900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20250120 | 173800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20250120 | 173700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20250120 | 173600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20250120 | 173500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20250120 | 173400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20250120 | 173300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20250120 | 173200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20250120 | 173100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20250120 | 173000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20250120 | 172900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20250120 | 172800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20250120 | 172700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20250120 | 172600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20250120 | 172500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20250120 | 172400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20250120 | 172300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20250120 | 172200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20250120 | 172100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20250120 | 172000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20250120 | 171900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20250120 | 171800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20250120 | 171700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20250120 | 171600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20250120 | 171500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20250120 | 171400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20250120 | 171300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 7511 |
| 153 | 20250120 | 171200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20250120 | 171100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20250120 | 171000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20250120 | 170900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20250120 | 170800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20250120 | 170700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20250120 | 170600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20250120 | 170500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20250120 | 170400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20250120 | 170300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20250120 | 170200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20250120 | 170100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20250120 | 170000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20250120 | 165900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20250120 | 165800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20250120 | 165700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20250120 | 165600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20250120 | 165500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20250120 | 165400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20250120 | 165300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20250120 | 165200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20250120 | 165100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20250120 | 165000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20250120 | 164900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20250120 | 164800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20250120 | 164700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20250120 | 164600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20250120 | 164500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20250120 | 164400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20250120 | 164300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 7511 |
| 183 | 20250120 | 164200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20250120 | 164100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20250120 | 164000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20250120 | 163900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20250120 | 163800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20250120 | 163700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20250120 | 163600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20250120 | 163500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20250120 | 163400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20250120 | 163300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20250120 | 163200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20250120 | 163100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20250120 | 163000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20250120 | 162900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20250120 | 162800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20250120 | 162700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20250120 | 162600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20250120 | 162500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20250120 | 162400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20250120 | 162300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20250120 | 162200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20250120 | 162100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20250120 | 162000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20250120 | 161900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20250120 | 161800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20250120 | 161700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20250120 | 161600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20250120 | 161500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20250120 | 161400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20250120 | 161300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 7511 |
| 213 | 20250120 | 161200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20250120 | 161100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20250120 | 161000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20250120 | 160900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20250120 | 160800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20250120 | 160700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20250120 | 160600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20250120 | 160500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20250120 | 160400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20250120 | 160300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20250120 | 160200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20250120 | 160100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20250120 | 160000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20250120 | 155900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20250120 | 155800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20250120 | 155700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20250120 | 155600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20250120 | 155500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20250120 | 155400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20250120 | 155300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20250120 | 155200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20250120 | 155100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20250120 | 155000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20250120 | 154900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20250120 | 154800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20250120 | 154700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20250120 | 154600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20250120 | 154500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20250120 | 154400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20250120 | 154300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 7511 |
| 243 | 20250120 | 154200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20250120 | 154100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20250120 | 154000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20250120 | 153900 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20250120 | 153800 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20250120 | 153700 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20250120 | 153600 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20250120 | 153500 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20250120 | 153400 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20250120 | 153300 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20250120 | 153200 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20250120 | 153100 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20250120 | 153000 | 1125128183 | 2160 | 2160 | 2160 | 2160 | 7511 |
| 256 | 20250120 | 152900 | 1108904423 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20250120 | 152800 | 1108904423 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20250120 | 152700 | 1108904423 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20250120 | 152600 | 1108904423 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20250120 | 152500 | 1108904423 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20250120 | 152400 | 1108904423 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20250120 | 152300 | 1108904423 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20250120 | 152200 | 1108904423 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20250120 | 152100 | 1108904423 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20250120 | 152000 | 1108904423 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20250120 | 151900 | 1108904423 | 2130 | 2120 | 2130 | 2095 | 537 |
| 267 | 20250120 | 151800 | 1107770763 | 2140 | 2120 | 2140 | 2080 | 1509 |
| 268 | 20250120 | 151700 | 1104597708 | 2145 | 2135 | 2150 | 2135 | 2036 |
| 269 | 20250120 | 151600 | 1100243098 | 2135 | 2145 | 2145 | 2135 | 66 |
| 270 | 20250120 | 151500 | 1100101578 | 2130 | 2115 | 2145 | 2115 | 611 |
| 271 | 20250120 | 151400 | 1098802398 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20250120 | 151300 | 1098802398 | 2095 | 2120 | 2120 | 2095 | 747 |
| 273 | 20250120 | 151200 | 1097236223 | 2120 | 2120 | 2120 | 2120 | 2 |
| 274 | 20250120 | 151100 | 1097231983 | 2120 | 2125 | 2125 | 2120 | 432 |
| 275 | 20250120 | 151000 | 1096313988 | 2125 | 2130 | 2140 | 2125 | 554 |
| 276 | 20250120 | 150900 | 1095136263 | 2140 | 2130 | 2140 | 2125 | 503 |
| 277 | 20250120 | 150800 | 1094065313 | 2130 | 2100 | 2130 | 2095 | 76 |
| 278 | 20250120 | 150700 | 1093905763 | 2075 | 2100 | 2100 | 2075 | 639 |
| 279 | 20250120 | 150600 | 1092574543 | 2100 | 2100 | 2100 | 2100 | 11 |
| 280 | 20250120 | 150500 | 1092551443 | 2100 | 2100 | 2100 | 2100 | 66 |
| 281 | 20250120 | 150400 | 1092412843 | 2100 | 2095 | 2100 | 2095 | 259 |
| 282 | 20250120 | 150300 | 1091870143 | 2095 | 2090 | 2095 | 2090 | 317 |
| 283 | 20250120 | 150200 | 1091207138 | 2075 | 2075 | 2075 | 2075 | 122 |
| 284 | 20250120 | 150100 | 1090953988 | 2075 | 2075 | 2075 | 2075 | 167 |
| 285 | 20250120 | 150000 | 1090607463 | 2075 | 2075 | 2075 | 2070 | 263 |
| 286 | 20250120 | 145900 | 1090061748 | 2075 | 2075 | 2075 | 2075 | 405 |
| 287 | 20250120 | 145800 | 1089221373 | 2075 | 2075 | 2075 | 2075 | 115 |
| 288 | 20250120 | 145700 | 1088982748 | 2075 | 2055 | 2075 | 2055 | 128 |
| 289 | 20250120 | 145600 | 1088717208 | 2075 | 2070 | 2075 | 2065 | 806 |
| 290 | 20250120 | 145500 | 1087048013 | 2075 | 2095 | 2095 | 2075 | 523 |
| 291 | 20250120 | 145400 | 1085960928 | 2085 | 2080 | 2085 | 2080 | 3 |
| 292 | 20250120 | 145300 | 1085954678 | 2080 | 2080 | 2080 | 2080 | 23 |
| 293 | 20250120 | 145200 | 1085906838 | 2080 | 2070 | 2080 | 2070 | 591 |
| 294 | 20250120 | 145100 | 1084680648 | 2075 | 2075 | 2075 | 2075 | 1 |
| 295 | 20250120 | 145000 | 1084678573 | 2075 | 2075 | 2075 | 2075 | 216 |
| 296 | 20250120 | 144900 | 1084230373 | 2080 | 2070 | 2080 | 2070 | 247 |
| 297 | 20250120 | 144800 | 1083717743 | 2065 | 2060 | 2065 | 2060 | 233 |
| 298 | 20250120 | 144700 | 1083236703 | 2055 | 2050 | 2055 | 2050 | 435 |
| 299 | 20250120 | 144600 | 1082344783 | 2050 | 2040 | 2050 | 2040 | 1441 |
| 300 | 20250120 | 144500 | 1079400743 | 2040 | 2040 | 2040 | 2040 | 600 |
| 301 | 20250120 | 144400 | 1078176743 | 2050 | 2045 | 2050 | 2045 | 934 |
| 302 | 20250120 | 144300 | 1076264368 | 2050 | 2035 | 2050 | 2035 | 1246 |
| 303 | 20250120 | 144200 | 1073723778 | 2040 | 2030 | 2040 | 2030 | 1152 |
| 304 | 20250120 | 144100 | 1071376618 | 2030 | 2050 | 2055 | 2015 | 3980 |
| 305 | 20250120 | 144000 | 1063283083 | 2055 | 2050 | 2055 | 2045 | 1481 |
| 306 | 20250120 | 143900 | 1060252143 | 2050 | 2055 | 2055 | 2030 | 2224 |
| 307 | 20250120 | 143800 | 1055709638 | 2055 | 2065 | 2070 | 2035 | 16960 |
| 308 | 20250120 | 143700 | 1021124933 | 2050 | 2115 | 2115 | 2050 | 3104 |
| 309 | 20250120 | 143600 | 1014654738 | 2120 | 2120 | 2155 | 2115 | 795 |
| 310 | 20250120 | 143500 | 1012957743 | 2155 | 2155 | 2155 | 2155 | 2 |
| 311 | 20250120 | 143400 | 1012953433 | 2155 | 2140 | 2155 | 2105 | 231 |
| 312 | 20250120 | 143300 | 1012464848 | 2145 | 2145 | 2145 | 2145 | 154 |
| 313 | 20250120 | 143200 | 1012134518 | 2145 | 2145 | 2165 | 2140 | 839 |
| 314 | 20250120 | 143100 | 1010333998 | 2170 | 2165 | 2180 | 2145 | 5768 |
| 315 | 20250120 | 143000 | 997786083 | 2170 | 2105 | 2170 | 2105 | 6852 |
| 316 | 20250120 | 142900 | 982976383 | 2150 | 2120 | 2160 | 2120 | 7961 |
| 317 | 20250120 | 142800 | 965959323 | 2115 | 2090 | 2120 | 2090 | 968 |
| 318 | 20250120 | 142700 | 963913458 | 2095 | 2085 | 2095 | 2085 | 607 |
| 319 | 20250120 | 142600 | 962644943 | 2090 | 2090 | 2090 | 2090 | 0 |
| 320 | 20250120 | 142500 | 962644943 | 2090 | 2090 | 2090 | 2090 | 0 |
| 321 | 20250120 | 142400 | 962644943 | 2090 | 2090 | 2090 | 2090 | 0 |
| 322 | 20250120 | 142300 | 962644943 | 2090 | 2090 | 2090 | 2090 | 0 |
| 323 | 20250120 | 142200 | 962644943 | 2090 | 2080 | 2090 | 2080 | 665 |
| 324 | 20250120 | 142100 | 961259743 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20250120 | 142000 | 961259743 | 2080 | 2080 | 2080 | 2080 | 187 |
| 326 | 20250120 | 141900 | 960870783 | 2075 | 2080 | 2080 | 2075 | 295 |
| 327 | 20250120 | 141800 | 960257378 | 2090 | 2090 | 2090 | 2090 | 100 |
| 328 | 20250120 | 141700 | 960048378 | 2090 | 2085 | 2090 | 2085 | 100 |
| 329 | 20250120 | 141600 | 959839428 | 2075 | 2075 | 2075 | 2075 | 1 |
| 330 | 20250120 | 141500 | 959837353 | 2070 | 2070 | 2070 | 2070 | 2 |
| 331 | 20250120 | 141400 | 959833213 | 2070 | 2070 | 2070 | 2070 | 134 |
| 332 | 20250120 | 141300 | 959555833 | 2070 | 2055 | 2070 | 2055 | 1067 |
| 333 | 20250120 | 141200 | 957350788 | 2055 | 2060 | 2060 | 2055 | 405 |
| 334 | 20250120 | 141100 | 956516508 | 2060 | 2060 | 2060 | 2060 | 1 |
| 335 | 20250120 | 141000 | 956514448 | 2065 | 2055 | 2065 | 2055 | 400 |
| 336 | 20250120 | 140900 | 955688483 | 2045 | 2045 | 2045 | 2045 | 0 |
| 337 | 20250120 | 140800 | 955688483 | 2045 | 2055 | 2060 | 2045 | 133 |
| 338 | 20250120 | 140700 | 955416288 | 2050 | 2050 | 2050 | 2050 | 0 |
| 339 | 20250120 | 140600 | 955416288 | 2050 | 2055 | 2055 | 2050 | 483 |
| 340 | 20250120 | 140500 | 954424998 | 2060 | 2065 | 2065 | 2060 | 168 |
| 341 | 20250120 | 140400 | 954078718 | 2070 | 2070 | 2070 | 2070 | 83 |
| 342 | 20250120 | 140300 | 953906908 | 2055 | 2080 | 2080 | 2055 | 1079 |
| 343 | 20250120 | 140200 | 951687088 | 2040 | 2060 | 2060 | 2040 | 891 |
| 344 | 20250120 | 140100 | 949859988 | 2080 | 2085 | 2085 | 2080 | 453 |
| 345 | 20250120 | 140000 | 948917063 | 2100 | 2100 | 2100 | 2100 | 0 |
| 346 | 20250120 | 135900 | 948917063 | 2100 | 2095 | 2100 | 2090 | 716 |
| 347 | 20250120 | 135800 | 947418188 | 2100 | 2110 | 2135 | 2100 | 846 |
| 348 | 20250120 | 135700 | 945634188 | 2110 | 2120 | 2140 | 2110 | 5941 |
| 349 | 20250120 | 135600 | 932976133 | 2130 | 2095 | 2130 | 2095 | 4353 |
| 350 | 20250120 | 135500 | 923784023 | 2095 | 2095 | 2100 | 2095 | 1195 |
| 351 | 20250120 | 135400 | 921276608 | 2095 | 2080 | 2095 | 2080 | 554 |
| 352 | 20250120 | 135300 | 920118488 | 2085 | 2080 | 2085 | 2080 | 66 |
| 353 | 20250120 | 135200 | 919980883 | 2080 | 2080 | 2080 | 2080 | 1 |
| 354 | 20250120 | 135100 | 919978803 | 2080 | 2085 | 2085 | 2080 | 69 |
| 355 | 20250120 | 135000 | 919835173 | 2085 | 2080 | 2085 | 2080 | 225 |
| 356 | 20250120 | 134900 | 919366828 | 2080 | 2080 | 2080 | 2080 | 92 |
| 357 | 20250120 | 134800 | 919175468 | 2080 | 2075 | 2085 | 2050 | 2403 |
| 358 | 20250120 | 134700 | 914210913 | 2075 | 2050 | 2075 | 2050 | 760 |
| 359 | 20250120 | 134600 | 912645393 | 2050 | 2050 | 2050 | 2050 | 181 |
| 360 | 20250120 | 134500 | 912274343 | 2065 | 2050 | 2065 | 2040 | 827 |
| 361 | 20250120 | 134400 | 910580103 | 2055 | 2050 | 2055 | 2050 | 300 |
| 362 | 20250120 | 134300 | 909965098 | 2050 | 2040 | 2050 | 2040 | 2150 |
| 363 | 20250120 | 134200 | 905578908 | 2025 | 2040 | 2040 | 2025 | 35 |
| 364 | 20250120 | 134100 | 905507748 | 2040 | 2040 | 2040 | 2040 | 0 |
| 365 | 20250120 | 134000 | 905507748 | 2040 | 2040 | 2040 | 2020 | 120 |
| 366 | 20250120 | 133900 | 905265073 | 2020 | 2025 | 2025 | 2020 | 377 |
| 367 | 20250120 | 133800 | 904502658 | 2040 | 2040 | 2040 | 2040 | 0 |
| 368 | 20250120 | 133700 | 904502658 | 2040 | 2040 | 2040 | 2040 | 0 |
| 369 | 20250120 | 133600 | 904502658 | 2040 | 2040 | 2040 | 2040 | 0 |
| 370 | 20250120 | 133500 | 904502658 | 2040 | 2040 | 2040 | 2040 | 10 |
| 371 | 20250120 | 133400 | 904482258 | 2025 | 2025 | 2025 | 2025 | 100 |
| 372 | 20250120 | 133300 | 904279758 | 2045 | 2030 | 2045 | 2010 | 2056 |
| 373 | 20250120 | 133200 | 900119818 | 2045 | 2045 | 2045 | 2045 | 0 |
| 374 | 20250120 | 133100 | 900119818 | 2045 | 2045 | 2045 | 2045 | 0 |
| 375 | 20250120 | 133000 | 900119818 | 2045 | 2045 | 2045 | 2045 | 0 |
| 376 | 20250120 | 132900 | 900119818 | 2045 | 2045 | 2045 | 2045 | 125 |
| 377 | 20250120 | 132800 | 899864193 | 2045 | 2045 | 2045 | 2045 | 0 |
| 378 | 20250120 | 132700 | 899864193 | 2045 | 2055 | 2055 | 2045 | 316 |
| 379 | 20250120 | 132600 | 899216508 | 2060 | 2060 | 2060 | 2060 | 0 |
| 380 | 20250120 | 132500 | 899216508 | 2060 | 2060 | 2060 | 2060 | 20 |
| 381 | 20250120 | 132400 | 899175308 | 2055 | 2055 | 2055 | 2055 | 3 |
| 382 | 20250120 | 132300 | 899169143 | 2055 | 2055 | 2055 | 2055 | 0 |
| 383 | 20250120 | 132200 | 899169143 | 2055 | 2055 | 2055 | 2055 | 0 |
| 384 | 20250120 | 132100 | 899169143 | 2055 | 2055 | 2055 | 2055 | 59 |
| 385 | 20250120 | 132000 | 899047898 | 2050 | 2050 | 2050 | 2050 | 26 |
| 386 | 20250120 | 131900 | 898994598 | 2050 | 2050 | 2050 | 2050 | 23 |
| 387 | 20250120 | 131800 | 898947448 | 2065 | 2065 | 2065 | 2065 | 0 |
| 388 | 20250120 | 131700 | 898947448 | 2065 | 2045 | 2065 | 2045 | 104 |
| 389 | 20250120 | 131600 | 898734708 | 2060 | 2060 | 2060 | 2060 | 0 |
| 390 | 20250120 | 131500 | 898734708 | 2060 | 2060 | 2060 | 2060 | 1 |
| 391 | 20250120 | 131400 | 898732648 | 2065 | 2045 | 2065 | 2045 | 81 |
| 392 | 20250120 | 131300 | 898566493 | 2045 | 2045 | 2045 | 2045 | 128 |
| 393 | 20250120 | 131200 | 898304733 | 2060 | 2060 | 2060 | 2060 | 0 |
| 394 | 20250120 | 131100 | 898304733 | 2060 | 2070 | 2070 | 2060 | 1749 |
| 395 | 20250120 | 131000 | 894684643 | 2065 | 2085 | 2100 | 2065 | 1459 |
| 396 | 20250120 | 130900 | 891634773 | 2085 | 2060 | 2085 | 2060 | 865 |
| 397 | 20250120 | 130800 | 889840568 | 2060 | 2065 | 2065 | 2060 | 486 |
| 398 | 20250120 | 130700 | 888838228 | 2080 | 2060 | 2095 | 2060 | 2710 |
| 399 | 20250120 | 130600 | 883205483 | 2055 | 2050 | 2055 | 2050 | 534 |
| 400 | 20250120 | 130500 | 882109113 | 2055 | 2035 | 2055 | 2035 | 542 |
| 401 | 20250120 | 130400 | 881001338 | 2030 | 2030 | 2030 | 2030 | 1 |
| 402 | 20250120 | 130300 | 880999308 | 2025 | 2025 | 2025 | 2025 | 13 |
| 403 | 20250120 | 130200 | 880972983 | 2045 | 2045 | 2045 | 2045 | 4 |
| 404 | 20250120 | 130100 | 880964803 | 2045 | 2040 | 2045 | 2040 | 308 |
| 405 | 20250120 | 130000 | 880335863 | 2035 | 2035 | 2035 | 2035 | 40 |
| 406 | 20250120 | 125900 | 880254463 | 2030 | 2030 | 2030 | 2030 | 666 |
| 407 | 20250120 | 125800 | 878902483 | 2035 | 2035 | 2035 | 2035 | 87 |
| 408 | 20250120 | 125700 | 878725438 | 2020 | 2020 | 2020 | 2020 | 93 |
| 409 | 20250120 | 125600 | 878537578 | 2020 | 2005 | 2020 | 2005 | 422 |
| 410 | 20250120 | 125500 | 877686108 | 2010 | 1996 | 2010 | 1996 | 3256 |
| 411 | 20250120 | 125400 | 871186978 | 1995 | 1996 | 1996 | 1995 | 685 |
| 412 | 20250120 | 125300 | 869819801 | 1995 | 1995 | 1995 | 1995 | 0 |
| 413 | 20250120 | 125200 | 869819801 | 1995 | 1999 | 2000 | 1995 | 2080 |
| 414 | 20250120 | 125100 | 865669358 | 1993 | 1991 | 1993 | 1991 | 362 |
| 415 | 20250120 | 125000 | 864947931 | 1981 | 1981 | 1981 | 1981 | 130 |
| 416 | 20250120 | 124900 | 864690401 | 1981 | 1981 | 1981 | 1981 | 1 |
| 417 | 20250120 | 124800 | 864688420 | 1978 | 1981 | 1981 | 1978 | 179 |
| 418 | 20250120 | 124700 | 864334013 | 1978 | 1983 | 1983 | 1978 | 1239 |
| 419 | 20250120 | 124600 | 861880518 | 1980 | 2015 | 2015 | 1980 | 1568 |
| 420 | 20250120 | 124500 | 858770372 | 2030 | 2000 | 2030 | 1981 | 520 |
| 421 | 20250120 | 124400 | 857735138 | 1999 | 2025 | 2025 | 1999 | 501 |
| 422 | 20250120 | 124300 | 856733613 | 1998 | 1998 | 1998 | 1998 | 0 |
| 423 | 20250120 | 124200 | 856733613 | 1998 | 2015 | 2015 | 1998 | 1050 |
| 424 | 20250120 | 124100 | 854633018 | 2010 | 2010 | 2010 | 2010 | 0 |
| 425 | 20250120 | 124000 | 854633018 | 2010 | 2020 | 2020 | 2010 | 150 |
| 426 | 20250120 | 123900 | 854331018 | 2020 | 2020 | 2020 | 2020 | 0 |
| 427 | 20250120 | 123800 | 854331018 | 2020 | 2020 | 2020 | 2020 | 0 |
| 428 | 20250120 | 123700 | 854331018 | 2020 | 2020 | 2020 | 2020 | 160 |
| 429 | 20250120 | 123600 | 854007818 | 2020 | 2025 | 2025 | 2015 | 736 |
| 430 | 20250120 | 123500 | 852520853 | 2025 | 2030 | 2030 | 2025 | 2675 |
| 431 | 20250120 | 123400 | 847100508 | 2025 | 2025 | 2025 | 2025 | 4 |
| 432 | 20250120 | 123300 | 847092408 | 2035 | 2030 | 2035 | 2030 | 2208 |
| 433 | 20250120 | 123200 | 842602283 | 2025 | 2010 | 2025 | 2005 | 953 |
| 434 | 20250120 | 123100 | 840677573 | 2005 | 2005 | 2005 | 2005 | 0 |
| 435 | 20250120 | 123000 | 840677573 | 2005 | 2010 | 2010 | 2005 | 20 |
| 436 | 20250120 | 122900 | 840637413 | 2010 | 2010 | 2010 | 2010 | 5 |
| 437 | 20250120 | 122800 | 840627363 | 2010 | 2010 | 2010 | 2010 | 1 |
| 438 | 20250120 | 122700 | 840625353 | 2000 | 2000 | 2000 | 2000 | 1 |
| 439 | 20250120 | 122600 | 840623353 | 2000 | 2000 | 2000 | 2000 | 600 |
| 440 | 20250120 | 122500 | 839423353 | 2000 | 2000 | 2000 | 2000 | 0 |
| 441 | 20250120 | 122400 | 839423353 | 2000 | 2000 | 2000 | 2000 | 208 |
| 442 | 20250120 | 122300 | 839007353 | 2000 | 2000 | 2000 | 2000 | 20 |
| 443 | 20250120 | 122200 | 838967353 | 2000 | 2005 | 2005 | 2000 | 497 |
| 444 | 20250120 | 122100 | 837973108 | 2010 | 2005 | 2010 | 2005 | 414 |
| 445 | 20250120 | 122000 | 837143033 | 2005 | 2005 | 2005 | 2005 | 100 |
| 446 | 20250120 | 121900 | 836942533 | 2005 | 2005 | 2005 | 2005 | 50 |
| 447 | 20250120 | 121800 | 836842283 | 2000 | 2000 | 2000 | 2000 | 130 |
| 448 | 20250120 | 121700 | 836582283 | 2000 | 2000 | 2000 | 2000 | 272 |
| 449 | 20250120 | 121600 | 836038283 | 2005 | 2005 | 2005 | 2005 | 249 |
| 450 | 20250120 | 121500 | 835539038 | 2005 | 2000 | 2005 | 2000 | 333 |
| 451 | 20250120 | 121400 | 834871428 | 1995 | 1995 | 1995 | 1995 | 0 |
| 452 | 20250120 | 121300 | 834871428 | 1995 | 2000 | 2000 | 1995 | 357 |
| 453 | 20250120 | 121200 | 834159163 | 2010 | 2010 | 2010 | 2010 | 0 |
| 454 | 20250120 | 121100 | 834159163 | 2010 | 1986 | 2010 | 1985 | 5110 |
| 455 | 20250120 | 121000 | 824002146 | 1986 | 1986 | 1986 | 1986 | 1000 |
| 456 | 20250120 | 120900 | 822016146 | 1986 | 1986 | 1986 | 1986 | 0 |
| 457 | 20250120 | 120800 | 822016146 | 1986 | 1987 | 1987 | 1986 | 500 |
| 458 | 20250120 | 120700 | 821023125 | 1986 | 1999 | 1999 | 1986 | 96 |
| 459 | 20250120 | 120600 | 820831507 | 1986 | 1986 | 1986 | 1986 | 46 |
| 460 | 20250120 | 120500 | 820740151 | 1987 | 1987 | 1987 | 1987 | 40 |
| 461 | 20250120 | 120400 | 820660671 | 1987 | 1988 | 1988 | 1987 | 904 |
| 462 | 20250120 | 120300 | 818864019 | 1988 | 1989 | 1989 | 1985 | 3614 |
| 463 | 20250120 | 120200 | 811680474 | 1994 | 1995 | 1995 | 1994 | 221 |
| 464 | 20250120 | 120100 | 811239779 | 1988 | 1990 | 1990 | 1988 | 55 |
| 465 | 20250120 | 120000 | 811130424 | 1988 | 1988 | 1988 | 1988 | 0 |
| 466 | 20250120 | 115900 | 811130424 | 1988 | 1988 | 1988 | 1988 | 9 |
| 467 | 20250120 | 115800 | 811112532 | 2000 | 2000 | 2000 | 2000 | 0 |
| 468 | 20250120 | 115700 | 811112532 | 2000 | 1999 | 2000 | 1999 | 1528 |
| 469 | 20250120 | 115600 | 808056732 | 1990 | 2005 | 2005 | 1986 | 3546 |
| 470 | 20250120 | 115500 | 800973485 | 2005 | 2000 | 2005 | 2000 | 90 |
| 471 | 20250120 | 115400 | 800793185 | 1996 | 1996 | 1996 | 1996 | 0 |
| 472 | 20250120 | 115300 | 800793185 | 1996 | 1996 | 1996 | 1996 | 0 |
| 473 | 20250120 | 115200 | 800793185 | 1996 | 1997 | 1997 | 1996 | 410 |
| 474 | 20250120 | 115100 | 799974596 | 1997 | 2020 | 2020 | 1996 | 1045 |
| 475 | 20250120 | 115000 | 797872416 | 2040 | 2040 | 2040 | 2040 | 5 |
| 476 | 20250120 | 114900 | 797862216 | 2020 | 2020 | 2020 | 2020 | 10 |
| 477 | 20250120 | 114800 | 797842016 | 2045 | 2025 | 2045 | 2025 | 52 |
| 478 | 20250120 | 114700 | 797736676 | 2025 | 2025 | 2025 | 2025 | 0 |
| 479 | 20250120 | 114600 | 797736676 | 2025 | 2035 | 2035 | 2025 | 299 |
| 480 | 20250120 | 114500 | 797130266 | 2035 | 2035 | 2035 | 2035 | 134 |
| 481 | 20250120 | 114400 | 796857576 | 2060 | 2010 | 2060 | 2010 | 1330 |
| 482 | 20250120 | 114300 | 794140151 | 1995 | 1995 | 1995 | 1995 | 0 |
| 483 | 20250120 | 114200 | 794140151 | 1995 | 2000 | 2000 | 1995 | 2222 |
| 484 | 20250120 | 114100 | 789699323 | 2000 | 2005 | 2005 | 2000 | 29 |
| 485 | 20250120 | 114000 | 789641258 | 2010 | 2005 | 2020 | 2000 | 1120 |
| 486 | 20250120 | 113900 | 787400073 | 2000 | 2000 | 2000 | 2000 | 0 |
| 487 | 20250120 | 113800 | 787400073 | 2000 | 2000 | 2000 | 2000 | 0 |
| 488 | 20250120 | 113700 | 787400073 | 2000 | 2020 | 2020 | 2000 | 1139 |
| 489 | 20250120 | 113600 | 785106078 | 2020 | 2015 | 2020 | 2015 | 108 |
| 490 | 20250120 | 113500 | 784888433 | 2020 | 2020 | 2020 | 2020 | 11 |
| 491 | 20250120 | 113400 | 784866213 | 1999 | 2025 | 2025 | 1999 | 2248 |
| 492 | 20250120 | 113300 | 780368639 | 2025 | 2015 | 2030 | 2005 | 682 |
| 493 | 20250120 | 113200 | 778996084 | 2015 | 2020 | 2030 | 2015 | 209 |
| 494 | 20250120 | 113100 | 778573009 | 2020 | 2025 | 2025 | 2020 | 228 |
| 495 | 20250120 | 113000 | 778111369 | 2010 | 2010 | 2010 | 2010 | 0 |
| 496 | 20250120 | 112900 | 778111369 | 2010 | 2025 | 2025 | 2010 | 1077 |
| 497 | 20250120 | 112800 | 775945514 | 2030 | 2040 | 2040 | 2020 | 469 |
| 498 | 20250120 | 112700 | 774997474 | 2040 | 2055 | 2080 | 2035 | 8052 |
| 499 | 20250120 | 112600 | 758457539 | 2055 | 2035 | 2055 | 2035 | 582 |
| 500 | 20250120 | 112500 | 757268219 | 2020 | 2015 | 2020 | 2015 | 252 |
| 501 | 20250120 | 112400 | 756759614 | 2020 | 2030 | 2035 | 2020 | 766 |
| 502 | 20250120 | 112300 | 755204764 | 2030 | 2010 | 2030 | 2010 | 555 |
| 503 | 20250120 | 112200 | 754088124 | 2010 | 2020 | 2045 | 1995 | 2472 |
| 504 | 20250120 | 112100 | 749122635 | 2020 | 2020 | 2040 | 2020 | 514 |
| 505 | 20250120 | 112000 | 748080535 | 2020 | 2000 | 2020 | 1999 | 2922 |
| 506 | 20250120 | 111900 | 742207086 | 2015 | 1993 | 2020 | 1993 | 1855 |
| 507 | 20250120 | 111800 | 738496026 | 1994 | 2005 | 2020 | 1986 | 4813 |
| 508 | 20250120 | 111700 | 728913613 | 2000 | 2025 | 2025 | 2000 | 6687 |
| 509 | 20250120 | 111600 | 715456668 | 2025 | 2055 | 2055 | 2025 | 847 |
| 510 | 20250120 | 111500 | 713735808 | 2060 | 2050 | 2075 | 2045 | 191 |
| 511 | 20250120 | 111400 | 713341968 | 2075 | 2060 | 2075 | 2025 | 4105 |
| 512 | 20250120 | 111300 | 704963383 | 2060 | 2070 | 2070 | 2035 | 4555 |
| 513 | 20250120 | 111200 | 695651503 | 2070 | 2080 | 2080 | 2070 | 1482 |
| 514 | 20250120 | 111100 | 692570193 | 2080 | 2095 | 2100 | 2080 | 4679 |
| 515 | 20250120 | 111000 | 682785873 | 2095 | 2100 | 2105 | 2095 | 851 |
| 516 | 20250120 | 110900 | 680998923 | 2095 | 2095 | 2095 | 2095 | 1182 |
| 517 | 20250120 | 110800 | 678522633 | 2095 | 2100 | 2100 | 2095 | 2530 |
| 518 | 20250120 | 110700 | 673220188 | 2100 | 2140 | 2140 | 2095 | 4026 |
| 519 | 20250120 | 110600 | 664749088 | 2125 | 2160 | 2180 | 2125 | 7481 |
| 520 | 20250120 | 110500 | 648688983 | 2150 | 2135 | 2180 | 2105 | 10326 |
| 521 | 20250120 | 110400 | 626609283 | 2125 | 2110 | 2135 | 2085 | 3009 |
| 522 | 20250120 | 110300 | 620278698 | 2095 | 2110 | 2115 | 2085 | 3674 |
| 523 | 20250120 | 110200 | 612558698 | 2110 | 2090 | 2115 | 2070 | 10569 |
| 524 | 20250120 | 110100 | 590451633 | 2075 | 2175 | 2175 | 2070 | 26079 |
| 525 | 20250120 | 110000 | 535021643 | 2160 | 2135 | 2185 | 2135 | 25090 |
| 526 | 20250120 | 105900 | 480850823 | 2135 | 2135 | 2250 | 2110 | 78771 |
| 527 | 20250120 | 105800 | 309509538 | 2135 | 2110 | 2140 | 2065 | 29960 |
| 528 | 20250120 | 105700 | 246742988 | 2085 | 2085 | 2145 | 2070 | 81867 |
| 529 | 20250120 | 105600 | 74505788 | 2045 | 2045 | 2045 | 2045 | 0 |
| 530 | 20250120 | 105500 | 74505788 | 2045 | 2045 | 2045 | 2045 | 0 |
| 531 | 20250120 | 105400 | 74505788 | 2045 | 1968 | 2045 | 1968 | 10423 |
| 532 | 20250120 | 105300 | 53682782 | 1968 | 1968 | 1968 | 1968 | 0 |
| 533 | 20250120 | 105200 | 53682782 | 1968 | 1968 | 1968 | 1968 | 40 |
| 534 | 20250120 | 105100 | 53604062 | 1967 | 1967 | 1968 | 1967 | 769 |
| 535 | 20250120 | 105000 | 52091049 | 1967 | 1961 | 1967 | 1960 | 542 |
| 536 | 20250120 | 104900 | 51025323 | 1960 | 1955 | 1960 | 1955 | 193 |
| 537 | 20250120 | 104800 | 50647063 | 1954 | 1945 | 1954 | 1945 | 111 |
| 538 | 20250120 | 104700 | 50430214 | 1944 | 1944 | 1944 | 1944 | 1 |
| 539 | 20250120 | 104600 | 50428270 | 1945 | 1945 | 1945 | 1945 | 3 |
| 540 | 20250120 | 104500 | 50422435 | 1943 | 1944 | 1945 | 1943 | 568 |
| 541 | 20250120 | 104400 | 49318808 | 1944 | 1944 | 1944 | 1944 | 0 |
| 542 | 20250120 | 104300 | 49318808 | 1944 | 1954 | 1954 | 1944 | 11 |
| 543 | 20250120 | 104200 | 49297378 | 1953 | 1953 | 1953 | 1953 | 0 |
| 544 | 20250120 | 104100 | 49297378 | 1953 | 1953 | 1953 | 1953 | 0 |
| 545 | 20250120 | 104000 | 49297378 | 1953 | 1952 | 1954 | 1952 | 228 |
| 546 | 20250120 | 103900 | 48852316 | 1952 | 1951 | 1952 | 1951 | 65 |
| 547 | 20250120 | 103800 | 48725496 | 1951 | 1951 | 1951 | 1951 | 2 |
| 548 | 20250120 | 103700 | 48721594 | 1933 | 1933 | 1933 | 1933 | 0 |
| 549 | 20250120 | 103600 | 48721594 | 1933 | 1933 | 1933 | 1933 | 0 |
| 550 | 20250120 | 103500 | 48721594 | 1933 | 1933 | 1933 | 1933 | 0 |
| 551 | 20250120 | 103400 | 48721594 | 1933 | 1933 | 1933 | 1933 | 0 |
| 552 | 20250120 | 103300 | 48721594 | 1933 | 1933 | 1933 | 1933 | 0 |
| 553 | 20250120 | 103200 | 48721594 | 1933 | 1936 | 1936 | 1933 | 106 |
| 554 | 20250120 | 103100 | 48516601 | 1952 | 1952 | 1952 | 1952 | 0 |
| 555 | 20250120 | 103000 | 48516601 | 1952 | 1952 | 1952 | 1952 | 168 |
| 556 | 20250120 | 102900 | 48188665 | 1953 | 1952 | 1953 | 1952 | 442 |
| 557 | 20250120 | 102800 | 47325871 | 1952 | 1952 | 1952 | 1952 | 0 |
| 558 | 20250120 | 102700 | 47325871 | 1952 | 1952 | 1952 | 1952 | 0 |
| 559 | 20250120 | 102600 | 47325871 | 1952 | 1952 | 1952 | 1952 | 0 |
| 560 | 20250120 | 102500 | 47325871 | 1952 | 1952 | 1952 | 1952 | 20 |
| 561 | 20250120 | 102400 | 47286831 | 1953 | 1953 | 1953 | 1953 | 0 |
| 562 | 20250120 | 102300 | 47286831 | 1953 | 1953 | 1953 | 1953 | 22 |
| 563 | 20250120 | 102200 | 47243865 | 1933 | 1933 | 1933 | 1933 | 0 |
| 564 | 20250120 | 102100 | 47243865 | 1933 | 1933 | 1933 | 1933 | 200 |
| 565 | 20250120 | 102000 | 46857265 | 1931 | 1931 | 1931 | 1931 | 0 |
| 566 | 20250120 | 101900 | 46857265 | 1931 | 1931 | 1931 | 1931 | 0 |
| 567 | 20250120 | 101800 | 46857265 | 1931 | 1931 | 1931 | 1931 | 0 |
| 568 | 20250120 | 101700 | 46857265 | 1931 | 1931 | 1931 | 1931 | 0 |
| 569 | 20250120 | 101600 | 46857265 | 1931 | 1931 | 1931 | 1931 | 0 |
| 570 | 20250120 | 101500 | 46857265 | 1931 | 1931 | 1931 | 1931 | 10 |
| 571 | 20250120 | 101400 | 46837955 | 1941 | 1941 | 1941 | 1941 | 100 |
| 572 | 20250120 | 101300 | 46643855 | 1941 | 1954 | 1954 | 1941 | 43 |
| 573 | 20250120 | 101200 | 46560336 | 1965 | 1965 | 1965 | 1965 | 0 |
| 574 | 20250120 | 101100 | 46560336 | 1965 | 1965 | 1965 | 1965 | 0 |
| 575 | 20250120 | 101000 | 46560336 | 1965 | 1965 | 1965 | 1965 | 0 |
| 576 | 20250120 | 100900 | 46560336 | 1965 | 1943 | 1969 | 1941 | 604 |
| 577 | 20250120 | 100800 | 45385841 | 1962 | 1962 | 1970 | 1962 | 568 |
| 578 | 20250120 | 100700 | 44271231 | 1970 | 1946 | 1970 | 1941 | 640 |
| 579 | 20250120 | 100600 | 43017286 | 1962 | 1962 | 1962 | 1946 | 40 |
| 580 | 20250120 | 100500 | 42938822 | 1962 | 1962 | 1962 | 1962 | 1020 |
| 581 | 20250120 | 100400 | 40937582 | 1962 | 1962 | 1962 | 1962 | 65 |
| 582 | 20250120 | 100300 | 40810052 | 1962 | 1961 | 1962 | 1959 | 1090 |
| 583 | 20250120 | 100200 | 38671704 | 1961 | 1946 | 1961 | 1941 | 140 |
| 584 | 20250120 | 100100 | 38399298 | 1962 | 1957 | 1962 | 1957 | 1000 |
| 585 | 20250120 | 100000 | 36440600 | 1958 | 1956 | 1958 | 1956 | 143 |
| 586 | 20250120 | 095900 | 36160840 | 1930 | 1947 | 1958 | 1930 | 1339 |
| 587 | 20250120 | 095800 | 33569804 | 1947 | 1947 | 1961 | 1947 | 520 |
| 588 | 20250120 | 095700 | 32556124 | 1958 | 1947 | 1962 | 1947 | 445 |
| 589 | 20250120 | 095600 | 31689518 | 1947 | 1956 | 1962 | 1947 | 2398 |
| 590 | 20250120 | 095500 | 26992459 | 1955 | 1940 | 1955 | 1940 | 4461 |
| 591 | 20250120 | 095400 | 18293696 | 1940 | 1940 | 1940 | 1940 | 0 |
| 592 | 20250120 | 095300 | 18293696 | 1940 | 1937 | 1940 | 1937 | 20 |
| 593 | 20250120 | 095200 | 18254938 | 1937 | 1929 | 1937 | 1929 | 944 |
| 594 | 20250120 | 095100 | 16430906 | 1916 | 1930 | 1930 | 1916 | 1005 |
| 595 | 20250120 | 095000 | 14505298 | 1916 | 1926 | 1930 | 1916 | 1200 |
| 596 | 20250120 | 094900 | 12189735 | 1915 | 1915 | 1915 | 1915 | 0 |
| 597 | 20250120 | 094800 | 12189735 | 1915 | 1925 | 1926 | 1915 | 64 |
| 598 | 20250120 | 094700 | 12066564 | 1915 | 1915 | 1915 | 1915 | 0 |
| 599 | 20250120 | 094600 | 12066564 | 1915 | 1925 | 1925 | 1915 | 6 |
| 600 | 20250120 | 094500 | 12055044 | 1912 | 1912 | 1912 | 1912 | 0 |
| 601 | 20250120 | 094400 | 12055044 | 1912 | 1912 | 1912 | 1912 | 0 |
| 602 | 20250120 | 094300 | 12055044 | 1912 | 1912 | 1912 | 1912 | 0 |
| 603 | 20250120 | 094200 | 12055044 | 1912 | 1913 | 1913 | 1912 | 1000 |
| 604 | 20250120 | 094100 | 10143021 | 1912 | 1920 | 1920 | 1912 | 500 |
| 605 | 20250120 | 094000 | 9187013 | 1926 | 1926 | 1926 | 1926 | 189 |
| 606 | 20250120 | 093900 | 8822999 | 1926 | 1926 | 1926 | 1926 | 813 |
| 607 | 20250120 | 093800 | 7257161 | 1926 | 1926 | 1926 | 1926 | 0 |
| 608 | 20250120 | 093700 | 7257161 | 1926 | 1926 | 1926 | 1926 | 0 |
| 609 | 20250120 | 093600 | 7257161 | 1926 | 1924 | 1926 | 1924 | 400 |
| 610 | 20250120 | 093500 | 6486900 | 1922 | 1914 | 1922 | 1914 | 5 |
| 611 | 20250120 | 093400 | 6477310 | 1912 | 1910 | 1912 | 1910 | 2 |
| 612 | 20250120 | 093300 | 6473488 | 1908 | 1908 | 1908 | 1908 | 21 |
| 613 | 20250120 | 093200 | 6433420 | 1908 | 1900 | 1908 | 1900 | 76 |
| 614 | 20250120 | 093100 | 6288892 | 1893 | 1893 | 1893 | 1893 | 0 |
| 615 | 20250120 | 093000 | 6288892 | 1893 | 1893 | 1893 | 1893 | 0 |
| 616 | 20250120 | 092900 | 6288892 | 1893 | 1893 | 1893 | 1893 | 0 |
| 617 | 20250120 | 092800 | 6288892 | 1893 | 1893 | 1893 | 1893 | 0 |
| 618 | 20250120 | 092700 | 6288892 | 1893 | 1893 | 1893 | 1893 | 0 |
| 619 | 20250120 | 092600 | 6288892 | 1893 | 1893 | 1893 | 1893 | 0 |
| 620 | 20250120 | 092500 | 6288892 | 1893 | 1893 | 1893 | 1893 | 500 |
| 621 | 20250120 | 092400 | 5342392 | 1899 | 1899 | 1899 | 1899 | 0 |
| 622 | 20250120 | 092300 | 5342392 | 1899 | 1899 | 1899 | 1899 | 15 |
| 623 | 20250120 | 092200 | 5313907 | 1891 | 1891 | 1891 | 1891 | 0 |
| 624 | 20250120 | 092100 | 5313907 | 1891 | 1891 | 1891 | 1891 | 1058 |
| 625 | 20250120 | 092000 | 3313229 | 1891 | 1891 | 1891 | 1891 | 0 |
| 626 | 20250120 | 091900 | 3313229 | 1891 | 1891 | 1891 | 1891 | 0 |
| 627 | 20250120 | 091800 | 3313229 | 1891 | 1893 | 1893 | 1891 | 20 |
| 628 | 20250120 | 091700 | 3275381 | 1890 | 1890 | 1890 | 1890 | 0 |
| 629 | 20250120 | 091600 | 3275381 | 1890 | 1890 | 1890 | 1890 | 0 |
| 630 | 20250120 | 091500 | 3275381 | 1890 | 1890 | 1890 | 1890 | 0 |
| 631 | 20250120 | 091400 | 3275381 | 1890 | 1890 | 1910 | 1890 | 46 |
| 632 | 20250120 | 091300 | 3188421 | 1925 | 1925 | 1925 | 1925 | 924 |
| 633 | 20250120 | 091200 | 1409721 | 1925 | 1925 | 1925 | 1925 | 0 |
| 634 | 20250120 | 091100 | 1409721 | 1925 | 1925 | 1925 | 1925 | 201 |
| 635 | 20250120 | 091000 | 1022796 | 1900 | 1900 | 1900 | 1900 | 0 |
| 636 | 20250120 | 090900 | 1022796 | 1900 | 1900 | 1900 | 1900 | 0 |
| 637 | 20250120 | 090800 | 1022796 | 1900 | 1900 | 1900 | 1900 | 1 |
| 638 | 20250120 | 090700 | 1020896 | 1925 | 1900 | 1925 | 1900 | 4 |
| 639 | 20250120 | 090600 | 1013271 | 1925 | 1925 | 1925 | 1925 | 0 |
| 640 | 20250120 | 090500 | 1013271 | 1925 | 1925 | 1925 | 1925 | 0 |
| 641 | 20250120 | 090400 | 1013271 | 1925 | 1925 | 1929 | 1925 | 501 |
| 642 | 20250120 | 090300 | 48842 | 1925 | 1925 | 1925 | 1925 | 0 |
| 643 | 20250120 | 090200 | 48842 | 1925 | 1918 | 1925 | 1918 | 6 |
| 644 | 20250120 | 090100 | 37316 | 1900 | 1900 | 1900 | 1900 | 2 |
| 645 | 20250120 | 090000 | 33516 | 1862 | 1862 | 1862 | 1862 | 18 |