30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194000 | 4472440788 | 536 | 536 | 536 | 536 | 27949 |
| 3 | 20231205 | 193900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 4 | 20231205 | 193800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 5 | 20231205 | 193700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 6 | 20231205 | 193600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 7 | 20231205 | 193500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 8 | 20231205 | 193400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 9 | 20231205 | 193300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 10 | 20231205 | 193200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 11 | 20231205 | 193100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 12 | 20231205 | 193000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 13 | 20231205 | 192900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 14 | 20231205 | 192800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 15 | 20231205 | 192700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 16 | 20231205 | 192600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 17 | 20231205 | 192500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 18 | 20231205 | 192400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 19 | 20231205 | 192300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 20 | 20231205 | 192200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 21 | 20231205 | 192100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 22 | 20231205 | 192000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 23 | 20231205 | 191900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 24 | 20231205 | 191800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 25 | 20231205 | 191700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 26 | 20231205 | 191600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 27 | 20231205 | 191500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 28 | 20231205 | 191400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 29 | 20231205 | 191300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 30 | 20231205 | 191200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 31 | 20231205 | 191100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 32 | 20231205 | 191000 | 4472440788 | 536 | 536 | 536 | 536 | 27949 |
| 33 | 20231205 | 190900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 34 | 20231205 | 190800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 35 | 20231205 | 190700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 36 | 20231205 | 190600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 37 | 20231205 | 190500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 38 | 20231205 | 190400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 39 | 20231205 | 190300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 40 | 20231205 | 190200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 41 | 20231205 | 190100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 42 | 20231205 | 190000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 43 | 20231205 | 185900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 44 | 20231205 | 185800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 45 | 20231205 | 185700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 46 | 20231205 | 185600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 47 | 20231205 | 185500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 48 | 20231205 | 185400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 49 | 20231205 | 185300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 50 | 20231205 | 185200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 51 | 20231205 | 185100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 52 | 20231205 | 185000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 53 | 20231205 | 184900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 54 | 20231205 | 184800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 55 | 20231205 | 184700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 56 | 20231205 | 184600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 57 | 20231205 | 184500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 58 | 20231205 | 184400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 59 | 20231205 | 184300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 60 | 20231205 | 184200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 61 | 20231205 | 184100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 62 | 20231205 | 184000 | 4472440788 | 536 | 536 | 536 | 536 | 27949 |
| 63 | 20231205 | 183900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 64 | 20231205 | 183800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 65 | 20231205 | 183700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 66 | 20231205 | 183600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 67 | 20231205 | 183500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 68 | 20231205 | 183400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 69 | 20231205 | 183300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 70 | 20231205 | 183200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 71 | 20231205 | 183100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 72 | 20231205 | 183000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 73 | 20231205 | 182900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 74 | 20231205 | 182800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 75 | 20231205 | 182700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 76 | 20231205 | 182600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 77 | 20231205 | 182500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 78 | 20231205 | 182400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 79 | 20231205 | 182300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 80 | 20231205 | 182200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 81 | 20231205 | 182100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 82 | 20231205 | 182000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 83 | 20231205 | 181900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 84 | 20231205 | 181800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 85 | 20231205 | 181700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 86 | 20231205 | 181600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 87 | 20231205 | 181500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 88 | 20231205 | 181400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 89 | 20231205 | 181300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 90 | 20231205 | 181200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 91 | 20231205 | 181100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 92 | 20231205 | 181000 | 4472440788 | 536 | 536 | 536 | 536 | 27949 |
| 93 | 20231205 | 180900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 94 | 20231205 | 180800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 95 | 20231205 | 180700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 96 | 20231205 | 180600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 97 | 20231205 | 180500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 98 | 20231205 | 180400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 99 | 20231205 | 180300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 100 | 20231205 | 180200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 101 | 20231205 | 180100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 102 | 20231205 | 180000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 103 | 20231205 | 175900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 104 | 20231205 | 175800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 105 | 20231205 | 175700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 106 | 20231205 | 175600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 107 | 20231205 | 175500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 108 | 20231205 | 175400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 109 | 20231205 | 175300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 110 | 20231205 | 175200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 111 | 20231205 | 175100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 112 | 20231205 | 175000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 113 | 20231205 | 174900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 114 | 20231205 | 174800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 115 | 20231205 | 174700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 116 | 20231205 | 174600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 117 | 20231205 | 174500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 118 | 20231205 | 174400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 119 | 20231205 | 174300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 120 | 20231205 | 174200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 121 | 20231205 | 174100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 122 | 20231205 | 174000 | 4472440788 | 536 | 536 | 536 | 536 | 27949 |
| 123 | 20231205 | 173900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 124 | 20231205 | 173800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 125 | 20231205 | 173700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 126 | 20231205 | 173600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 127 | 20231205 | 173500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 128 | 20231205 | 173400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 129 | 20231205 | 173300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 130 | 20231205 | 173200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 131 | 20231205 | 173100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 132 | 20231205 | 173000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 133 | 20231205 | 172900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 134 | 20231205 | 172800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 135 | 20231205 | 172700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 136 | 20231205 | 172600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 137 | 20231205 | 172500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 138 | 20231205 | 172400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 139 | 20231205 | 172300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 140 | 20231205 | 172200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 141 | 20231205 | 172100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 142 | 20231205 | 172000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 143 | 20231205 | 171900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 144 | 20231205 | 171800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 145 | 20231205 | 171700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 146 | 20231205 | 171600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 147 | 20231205 | 171500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 148 | 20231205 | 171400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 149 | 20231205 | 171300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 150 | 20231205 | 171200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 151 | 20231205 | 171100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 152 | 20231205 | 171000 | 4472440788 | 536 | 536 | 536 | 536 | 27949 |
| 153 | 20231205 | 170900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 154 | 20231205 | 170800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 155 | 20231205 | 170700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 156 | 20231205 | 170600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 157 | 20231205 | 170500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 158 | 20231205 | 170400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 159 | 20231205 | 170300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 160 | 20231205 | 170200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 161 | 20231205 | 170100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 162 | 20231205 | 170000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 163 | 20231205 | 165900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 164 | 20231205 | 165800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 165 | 20231205 | 165700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 166 | 20231205 | 165600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 167 | 20231205 | 165500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 168 | 20231205 | 165400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 169 | 20231205 | 165300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 170 | 20231205 | 165200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 171 | 20231205 | 165100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 172 | 20231205 | 165000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 173 | 20231205 | 164900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 174 | 20231205 | 164800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 175 | 20231205 | 164700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 176 | 20231205 | 164600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 177 | 20231205 | 164500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 178 | 20231205 | 164400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 179 | 20231205 | 164300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 180 | 20231205 | 164200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 181 | 20231205 | 164100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 182 | 20231205 | 164000 | 4472440788 | 536 | 536 | 536 | 536 | 27949 |
| 183 | 20231205 | 163900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 184 | 20231205 | 163800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 185 | 20231205 | 163700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 186 | 20231205 | 163600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 187 | 20231205 | 163500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 188 | 20231205 | 163400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 189 | 20231205 | 163300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 190 | 20231205 | 163200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 191 | 20231205 | 163100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 192 | 20231205 | 163000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 193 | 20231205 | 162900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 194 | 20231205 | 162800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 195 | 20231205 | 162700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 196 | 20231205 | 162600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 197 | 20231205 | 162500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 198 | 20231205 | 162400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 199 | 20231205 | 162300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 200 | 20231205 | 162200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 201 | 20231205 | 162100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 202 | 20231205 | 162000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 203 | 20231205 | 161900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 204 | 20231205 | 161800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 205 | 20231205 | 161700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 206 | 20231205 | 161600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 207 | 20231205 | 161500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 208 | 20231205 | 161400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 209 | 20231205 | 161300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 210 | 20231205 | 161200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 211 | 20231205 | 161100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 212 | 20231205 | 161000 | 4472440788 | 536 | 536 | 536 | 536 | 27949 |
| 213 | 20231205 | 160900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 214 | 20231205 | 160800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 215 | 20231205 | 160700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 216 | 20231205 | 160600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 217 | 20231205 | 160500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 218 | 20231205 | 160400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 219 | 20231205 | 160300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 220 | 20231205 | 160200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 221 | 20231205 | 160100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 222 | 20231205 | 160000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 223 | 20231205 | 155900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 224 | 20231205 | 155800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 225 | 20231205 | 155700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 226 | 20231205 | 155600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 227 | 20231205 | 155500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 228 | 20231205 | 155400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 229 | 20231205 | 155300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 230 | 20231205 | 155200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 231 | 20231205 | 155100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 232 | 20231205 | 155000 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 233 | 20231205 | 154900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 234 | 20231205 | 154800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 235 | 20231205 | 154700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 236 | 20231205 | 154600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 237 | 20231205 | 154500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 238 | 20231205 | 154400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 239 | 20231205 | 154300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 240 | 20231205 | 154200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 241 | 20231205 | 154100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 242 | 20231205 | 154000 | 4472440788 | 536 | 536 | 536 | 536 | 27949 |
| 243 | 20231205 | 153900 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 244 | 20231205 | 153800 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 245 | 20231205 | 153700 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 246 | 20231205 | 153600 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 247 | 20231205 | 153500 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 248 | 20231205 | 153400 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 249 | 20231205 | 153300 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 250 | 20231205 | 153200 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 251 | 20231205 | 153100 | 4472440788 | 536 | 536 | 536 | 536 | 0 |
| 252 | 20231205 | 153000 | 4472440788 | 536 | 536 | 536 | 536 | 27949 |
| 253 | 20231205 | 152900 | 4457460124 | 533 | 533 | 533 | 533 | 0 |
| 254 | 20231205 | 152800 | 4457460124 | 533 | 533 | 533 | 533 | 0 |
| 255 | 20231205 | 152700 | 4457460124 | 533 | 533 | 533 | 533 | 0 |
| 256 | 20231205 | 152600 | 4457460124 | 533 | 533 | 533 | 533 | 0 |
| 257 | 20231205 | 152500 | 4457460124 | 533 | 533 | 533 | 533 | 0 |
| 258 | 20231205 | 152400 | 4457460124 | 533 | 533 | 533 | 533 | 0 |
| 259 | 20231205 | 152300 | 4457460124 | 533 | 533 | 533 | 533 | 0 |
| 260 | 20231205 | 152200 | 4457460124 | 533 | 533 | 533 | 533 | 0 |
| 261 | 20231205 | 152100 | 4457460124 | 533 | 533 | 533 | 533 | 0 |
| 262 | 20231205 | 152000 | 4457460124 | 533 | 533 | 533 | 533 | 0 |
| 263 | 20231205 | 151900 | 4457460124 | 533 | 532 | 533 | 532 | 970 |
| 264 | 20231205 | 151800 | 4456944007 | 533 | 533 | 534 | 533 | 1353 |
| 265 | 20231205 | 151700 | 4456222853 | 534 | 534 | 534 | 532 | 8538 |
| 266 | 20231205 | 151600 | 4451676590 | 534 | 534 | 535 | 534 | 1105 |
| 267 | 20231205 | 151500 | 4451086016 | 533 | 533 | 535 | 532 | 1707 |
| 268 | 20231205 | 151400 | 4450176208 | 532 | 535 | 535 | 532 | 4707 |
| 269 | 20231205 | 151300 | 4447664375 | 535 | 533 | 535 | 533 | 634 |
| 270 | 20231205 | 151200 | 4447326440 | 533 | 534 | 534 | 533 | 3802 |
| 271 | 20231205 | 151100 | 4445299972 | 533 | 534 | 534 | 533 | 103 |
| 272 | 20231205 | 151000 | 4445245020 | 533 | 535 | 535 | 533 | 1935 |
| 273 | 20231205 | 150900 | 4444212025 | 534 | 533 | 536 | 533 | 3080 |
| 274 | 20231205 | 150800 | 4442564220 | 532 | 533 | 536 | 532 | 2492 |
| 275 | 20231205 | 150700 | 4441232475 | 535 | 533 | 535 | 533 | 205 |
| 276 | 20231205 | 150600 | 4441122803 | 532 | 534 | 536 | 531 | 14701 |
| 277 | 20231205 | 150500 | 4433305474 | 534 | 533 | 535 | 532 | 52774 |
| 278 | 20231205 | 150400 | 4405184892 | 532 | 533 | 533 | 532 | 6285 |
| 279 | 20231205 | 150300 | 4401837550 | 533 | 535 | 536 | 532 | 13312 |
| 280 | 20231205 | 150200 | 4394733999 | 537 | 536 | 537 | 535 | 10006 |
| 281 | 20231205 | 150100 | 4389376943 | 537 | 536 | 537 | 536 | 1705 |
| 282 | 20231205 | 150000 | 4388461858 | 536 | 536 | 537 | 536 | 10149 |
| 283 | 20231205 | 145900 | 4383014987 | 537 | 538 | 538 | 537 | 302 |
| 284 | 20231205 | 145800 | 4382852728 | 537 | 537 | 538 | 537 | 4405 |
| 285 | 20231205 | 145700 | 4380484238 | 538 | 539 | 539 | 538 | 249 |
| 286 | 20231205 | 145600 | 4380350250 | 539 | 538 | 539 | 536 | 4225 |
| 287 | 20231205 | 145500 | 4378077030 | 538 | 537 | 539 | 537 | 5392 |
| 288 | 20231205 | 145400 | 4375178820 | 537 | 538 | 538 | 537 | 5612 |
| 289 | 20231205 | 145300 | 4372165168 | 537 | 536 | 537 | 535 | 9984 |
| 290 | 20231205 | 145200 | 4366808984 | 536 | 536 | 537 | 536 | 5660 |
| 291 | 20231205 | 145100 | 4363775219 | 536 | 534 | 536 | 534 | 1244 |
| 292 | 20231205 | 145000 | 4363110626 | 534 | 535 | 535 | 534 | 1801 |
| 293 | 20231205 | 144900 | 4362148655 | 535 | 536 | 536 | 535 | 3197 |
| 294 | 20231205 | 144800 | 4360438252 | 536 | 534 | 536 | 534 | 2405 |
| 295 | 20231205 | 144700 | 4359151604 | 534 | 535 | 537 | 534 | 8437 |
| 296 | 20231205 | 144600 | 4354644708 | 534 | 535 | 537 | 534 | 20 |
| 297 | 20231205 | 144500 | 4354634008 | 536 | 538 | 538 | 533 | 20309 |
| 298 | 20231205 | 144400 | 4343766585 | 538 | 537 | 538 | 536 | 2769 |
| 299 | 20231205 | 144300 | 4342282276 | 537 | 538 | 539 | 537 | 74 |
| 300 | 20231205 | 144200 | 4342242527 | 537 | 539 | 539 | 535 | 10923 |
| 301 | 20231205 | 144100 | 4336377635 | 538 | 538 | 538 | 538 | 12381 |
| 302 | 20231205 | 144000 | 4329716657 | 538 | 540 | 540 | 537 | 7182 |
| 303 | 20231205 | 143900 | 4325851036 | 540 | 540 | 540 | 539 | 4307 |
| 304 | 20231205 | 143800 | 4323529555 | 540 | 541 | 541 | 540 | 5115 |
| 305 | 20231205 | 143700 | 4320763350 | 541 | 539 | 541 | 539 | 244 |
| 306 | 20231205 | 143600 | 4320631773 | 539 | 540 | 541 | 539 | 2271 |
| 307 | 20231205 | 143500 | 4319403709 | 541 | 539 | 541 | 539 | 8 |
| 308 | 20231205 | 143400 | 4319399385 | 541 | 539 | 541 | 539 | 6916 |
| 309 | 20231205 | 143300 | 4315659472 | 539 | 540 | 541 | 537 | 13797 |
| 310 | 20231205 | 143200 | 4308225183 | 540 | 540 | 543 | 540 | 13361 |
| 311 | 20231205 | 143100 | 4300984277 | 540 | 540 | 542 | 540 | 2246 |
| 312 | 20231205 | 143000 | 4299771426 | 540 | 541 | 542 | 540 | 36585 |
| 313 | 20231205 | 142900 | 4280014848 | 541 | 541 | 542 | 541 | 2056 |
| 314 | 20231205 | 142800 | 4278902547 | 543 | 541 | 543 | 541 | 131 |
| 315 | 20231205 | 142700 | 4278831464 | 543 | 542 | 543 | 542 | 994 |
| 316 | 20231205 | 142600 | 4278292697 | 544 | 542 | 544 | 542 | 400 |
| 317 | 20231205 | 142500 | 4278075875 | 544 | 542 | 544 | 542 | 11 |
| 318 | 20231205 | 142400 | 4278069911 | 542 | 542 | 542 | 542 | 17 |
| 319 | 20231205 | 142300 | 4278060697 | 544 | 542 | 544 | 541 | 21481 |
| 320 | 20231205 | 142200 | 4266429443 | 542 | 542 | 542 | 541 | 911 |
| 321 | 20231205 | 142100 | 4265935719 | 541 | 543 | 543 | 541 | 982 |
| 322 | 20231205 | 142000 | 4265404447 | 543 | 542 | 543 | 542 | 106 |
| 323 | 20231205 | 141900 | 4265346989 | 541 | 543 | 543 | 541 | 2262 |
| 324 | 20231205 | 141800 | 4264120451 | 543 | 543 | 543 | 543 | 14 |
| 325 | 20231205 | 141700 | 4264112849 | 543 | 543 | 543 | 541 | 2551 |
| 326 | 20231205 | 141600 | 4262731390 | 544 | 544 | 544 | 541 | 17559 |
| 327 | 20231205 | 141500 | 4253205558 | 545 | 544 | 545 | 544 | 344 |
| 328 | 20231205 | 141400 | 4253018416 | 544 | 543 | 544 | 543 | 79 |
| 329 | 20231205 | 141300 | 4252975468 | 543 | 543 | 543 | 543 | 1533 |
| 330 | 20231205 | 141200 | 4252143049 | 544 | 544 | 544 | 544 | 816 |
| 331 | 20231205 | 141100 | 4251699145 | 544 | 543 | 544 | 543 | 2288 |
| 332 | 20231205 | 141000 | 4250456180 | 543 | 543 | 543 | 543 | 407 |
| 333 | 20231205 | 140900 | 4250235179 | 543 | 542 | 543 | 542 | 252 |
| 334 | 20231205 | 140800 | 4250098587 | 542 | 543 | 543 | 542 | 262 |
| 335 | 20231205 | 140700 | 4249956577 | 543 | 542 | 543 | 541 | 2213 |
| 336 | 20231205 | 140600 | 4248757496 | 542 | 544 | 544 | 542 | 2990 |
| 337 | 20231205 | 140500 | 4247136606 | 543 | 541 | 543 | 541 | 20633 |
| 338 | 20231205 | 140400 | 4235971011 | 542 | 541 | 542 | 541 | 15117 |
| 339 | 20231205 | 140300 | 4227792609 | 542 | 543 | 543 | 541 | 27840 |
| 340 | 20231205 | 140200 | 4212705149 | 543 | 545 | 545 | 542 | 1316 |
| 341 | 20231205 | 140100 | 4211988542 | 545 | 546 | 546 | 541 | 60343 |
| 342 | 20231205 | 140000 | 4179151604 | 546 | 547 | 547 | 545 | 1769 |
| 343 | 20231205 | 135900 | 4178187481 | 545 | 548 | 548 | 545 | 9452 |
| 344 | 20231205 | 135800 | 4173036123 | 545 | 548 | 548 | 545 | 10144 |
| 345 | 20231205 | 135700 | 4167498098 | 546 | 547 | 548 | 546 | 997 |
| 346 | 20231205 | 135600 | 4166952739 | 547 | 546 | 547 | 546 | 1825 |
| 347 | 20231205 | 135500 | 4165955360 | 547 | 547 | 547 | 547 | 155 |
| 348 | 20231205 | 135400 | 4165870575 | 548 | 548 | 548 | 547 | 5727 |
| 349 | 20231205 | 135300 | 4162737185 | 548 | 549 | 549 | 545 | 7101 |
| 350 | 20231205 | 135200 | 4158866619 | 549 | 547 | 549 | 545 | 1519 |
| 351 | 20231205 | 135100 | 4158038683 | 545 | 546 | 549 | 545 | 14676 |
| 352 | 20231205 | 135000 | 4150030443 | 547 | 547 | 549 | 547 | 2747 |
| 353 | 20231205 | 134900 | 4148524852 | 547 | 548 | 549 | 547 | 1070 |
| 354 | 20231205 | 134800 | 4147939406 | 548 | 548 | 548 | 547 | 2008 |
| 355 | 20231205 | 134700 | 4146840023 | 548 | 547 | 548 | 545 | 11780 |
| 356 | 20231205 | 134600 | 4140408305 | 547 | 548 | 548 | 547 | 2315 |
| 357 | 20231205 | 134500 | 4139141063 | 549 | 549 | 549 | 548 | 8420 |
| 358 | 20231205 | 134400 | 4134520483 | 548 | 548 | 548 | 546 | 1586 |
| 359 | 20231205 | 134300 | 4133653479 | 546 | 549 | 549 | 546 | 7584 |
| 360 | 20231205 | 134200 | 4129509915 | 547 | 549 | 550 | 546 | 212 |
| 361 | 20231205 | 134100 | 4129393996 | 550 | 547 | 550 | 547 | 2899 |
| 362 | 20231205 | 134000 | 4127808228 | 550 | 547 | 550 | 546 | 448 |
| 363 | 20231205 | 133900 | 4127563445 | 550 | 551 | 551 | 546 | 2869 |
| 364 | 20231205 | 133800 | 4125993320 | 552 | 551 | 553 | 551 | 13487 |
| 365 | 20231205 | 133700 | 4118555494 | 551 | 551 | 552 | 546 | 11296 |
| 366 | 20231205 | 133600 | 4112357306 | 551 | 550 | 551 | 550 | 1014 |
| 367 | 20231205 | 133500 | 4111798600 | 550 | 552 | 552 | 549 | 8283 |
| 368 | 20231205 | 133400 | 4107238396 | 552 | 549 | 553 | 548 | 8045 |
| 369 | 20231205 | 133300 | 4102817848 | 549 | 550 | 552 | 549 | 2468 |
| 370 | 20231205 | 133200 | 4101460366 | 550 | 550 | 550 | 550 | 357 |
| 371 | 20231205 | 133100 | 4101264016 | 550 | 550 | 550 | 550 | 920 |
| 372 | 20231205 | 133000 | 4100758016 | 546 | 548 | 550 | 546 | 55166 |
| 373 | 20231205 | 132900 | 4070629949 | 547 | 547 | 548 | 547 | 666 |
| 374 | 20231205 | 132800 | 4070265642 | 547 | 548 | 550 | 547 | 2171 |
| 375 | 20231205 | 132700 | 4069074495 | 547 | 548 | 548 | 547 | 889 |
| 376 | 20231205 | 132600 | 4068588107 | 548 | 548 | 548 | 547 | 1103 |
| 377 | 20231205 | 132500 | 4067984751 | 547 | 549 | 549 | 547 | 2051 |
| 378 | 20231205 | 132400 | 4066861121 | 549 | 548 | 549 | 546 | 6503 |
| 379 | 20231205 | 132300 | 4063300263 | 547 | 549 | 549 | 545 | 22032 |
| 380 | 20231205 | 132200 | 4051282230 | 548 | 549 | 551 | 548 | 3460 |
| 381 | 20231205 | 132100 | 4049385481 | 550 | 551 | 551 | 550 | 17 |
| 382 | 20231205 | 132000 | 4049376129 | 551 | 550 | 551 | 549 | 2745 |
| 383 | 20231205 | 131900 | 4047868462 | 551 | 551 | 554 | 551 | 1014 |
| 384 | 20231205 | 131800 | 4047309733 | 554 | 552 | 554 | 552 | 4181 |
| 385 | 20231205 | 131700 | 4045001576 | 553 | 549 | 553 | 549 | 1909 |
| 386 | 20231205 | 131600 | 4043953488 | 549 | 550 | 550 | 549 | 6165 |
| 387 | 20231205 | 131500 | 4040564446 | 551 | 552 | 552 | 550 | 838 |
| 388 | 20231205 | 131400 | 4040103144 | 552 | 551 | 552 | 551 | 2093 |
| 389 | 20231205 | 131300 | 4038947809 | 551 | 552 | 552 | 547 | 8769 |
| 390 | 20231205 | 131200 | 4034147659 | 552 | 554 | 554 | 545 | 75555 |
| 391 | 20231205 | 131100 | 3992715205 | 554 | 555 | 555 | 554 | 218 |
| 392 | 20231205 | 131000 | 3992594396 | 553 | 555 | 555 | 552 | 3850 |
| 393 | 20231205 | 130900 | 3990466342 | 555 | 556 | 556 | 552 | 2140 |
| 394 | 20231205 | 130800 | 3989283675 | 557 | 557 | 557 | 553 | 27744 |
| 395 | 20231205 | 130700 | 3973917658 | 557 | 557 | 558 | 557 | 2013 |
| 396 | 20231205 | 130600 | 3972795536 | 557 | 557 | 557 | 555 | 655 |
| 397 | 20231205 | 130500 | 3972431625 | 556 | 555 | 556 | 554 | 17655 |
| 398 | 20231205 | 130400 | 3962637887 | 555 | 555 | 558 | 554 | 2684 |
| 399 | 20231205 | 130300 | 3961149819 | 555 | 557 | 558 | 555 | 1510 |
| 400 | 20231205 | 130200 | 3960311756 | 558 | 557 | 558 | 555 | 373 |
| 401 | 20231205 | 130100 | 3960104066 | 554 | 555 | 559 | 554 | 7111 |
| 402 | 20231205 | 130000 | 3956162634 | 555 | 558 | 559 | 555 | 4284 |
| 403 | 20231205 | 125900 | 3953783840 | 558 | 559 | 560 | 550 | 72210 |
| 404 | 20231205 | 125800 | 3913911104 | 559 | 555 | 559 | 555 | 941 |
| 405 | 20231205 | 125700 | 3913386423 | 557 | 561 | 561 | 555 | 63923 |
| 406 | 20231205 | 125600 | 3877697842 | 563 | 567 | 567 | 560 | 5438 |
| 407 | 20231205 | 125500 | 3874641385 | 567 | 567 | 567 | 567 | 4061 |
| 408 | 20231205 | 125400 | 3872338798 | 567 | 567 | 567 | 567 | 806 |
| 409 | 20231205 | 125300 | 3871881796 | 567 | 567 | 567 | 567 | 5 |
| 410 | 20231205 | 125200 | 3871878961 | 567 | 566 | 567 | 566 | 2196 |
| 411 | 20231205 | 125100 | 3870633838 | 566 | 565 | 566 | 563 | 1719 |
| 412 | 20231205 | 125000 | 3869662819 | 563 | 563 | 563 | 562 | 2541 |
| 413 | 20231205 | 124900 | 3868232275 | 563 | 563 | 563 | 562 | 3818 |
| 414 | 20231205 | 124800 | 3866084944 | 563 | 563 | 565 | 562 | 4793 |
| 415 | 20231205 | 124700 | 3863391243 | 562 | 562 | 566 | 562 | 1846 |
| 416 | 20231205 | 124600 | 3862353771 | 562 | 562 | 567 | 562 | 23725 |
| 417 | 20231205 | 124500 | 3848988254 | 560 | 570 | 570 | 560 | 90011 |
| 418 | 20231205 | 124400 | 3798413900 | 568 | 568 | 568 | 568 | 398 |
| 419 | 20231205 | 124300 | 3798187836 | 568 | 568 | 568 | 568 | 102 |
| 420 | 20231205 | 124200 | 3798129900 | 568 | 566 | 568 | 566 | 13680 |
| 421 | 20231205 | 124100 | 3790362652 | 566 | 567 | 568 | 566 | 4429 |
| 422 | 20231205 | 124000 | 3787854308 | 568 | 568 | 568 | 567 | 802 |
| 423 | 20231205 | 123900 | 3787399372 | 568 | 569 | 569 | 567 | 7587 |
| 424 | 20231205 | 123800 | 3783090247 | 569 | 569 | 569 | 569 | 69 |
| 425 | 20231205 | 123700 | 3783050986 | 570 | 570 | 570 | 570 | 2111 |
| 426 | 20231205 | 123600 | 3781847716 | 570 | 570 | 570 | 570 | 841 |
| 427 | 20231205 | 123500 | 3781368346 | 571 | 571 | 571 | 571 | 826 |
| 428 | 20231205 | 123400 | 3780896700 | 573 | 571 | 573 | 571 | 1122 |
| 429 | 20231205 | 123300 | 3780254778 | 572 | 570 | 572 | 569 | 312 |
| 430 | 20231205 | 123200 | 3780077111 | 572 | 572 | 572 | 572 | 1272 |
| 431 | 20231205 | 123100 | 3779349527 | 571 | 570 | 571 | 570 | 28476 |
| 432 | 20231205 | 123000 | 3763118206 | 570 | 570 | 570 | 570 | 25 |
| 433 | 20231205 | 122900 | 3763103956 | 569 | 569 | 569 | 569 | 1553 |
| 434 | 20231205 | 122800 | 3762220299 | 569 | 569 | 569 | 569 | 2 |
| 435 | 20231205 | 122700 | 3762219161 | 569 | 569 | 569 | 569 | 446 |
| 436 | 20231205 | 122600 | 3761965387 | 569 | 569 | 569 | 569 | 1 |
| 437 | 20231205 | 122500 | 3761964818 | 567 | 567 | 567 | 567 | 6200 |
| 438 | 20231205 | 122400 | 3758449418 | 567 | 567 | 567 | 567 | 2703 |
| 439 | 20231205 | 122300 | 3756916817 | 568 | 568 | 568 | 568 | 3147 |
| 440 | 20231205 | 122200 | 3755129321 | 568 | 568 | 569 | 568 | 815 |
| 441 | 20231205 | 122100 | 3754666400 | 568 | 568 | 568 | 568 | 1782 |
| 442 | 20231205 | 122000 | 3753654224 | 566 | 567 | 567 | 566 | 2338 |
| 443 | 20231205 | 121900 | 3752329628 | 567 | 567 | 567 | 566 | 2698 |
| 444 | 20231205 | 121800 | 3750799872 | 567 | 567 | 567 | 567 | 3295 |
| 445 | 20231205 | 121700 | 3748931607 | 567 | 567 | 567 | 565 | 1073 |
| 446 | 20231205 | 121600 | 3748323858 | 565 | 567 | 567 | 565 | 3311 |
| 447 | 20231205 | 121500 | 3746450277 | 567 | 566 | 567 | 566 | 1250 |
| 448 | 20231205 | 121400 | 3745741631 | 567 | 566 | 567 | 565 | 27563 |
| 449 | 20231205 | 121300 | 3730141466 | 566 | 567 | 567 | 566 | 2868 |
| 450 | 20231205 | 121200 | 3728517173 | 566 | 566 | 567 | 566 | 4289 |
| 451 | 20231205 | 121100 | 3726089359 | 566 | 569 | 569 | 566 | 11033 |
| 452 | 20231205 | 121000 | 3719831788 | 569 | 571 | 572 | 569 | 7161 |
| 453 | 20231205 | 120900 | 3715748191 | 570 | 571 | 571 | 570 | 579 |
| 454 | 20231205 | 120800 | 3715417873 | 571 | 572 | 572 | 570 | 41494 |
| 455 | 20231205 | 120700 | 3691742641 | 572 | 576 | 576 | 572 | 392 |
| 456 | 20231205 | 120600 | 3691516885 | 576 | 576 | 576 | 572 | 5002 |
| 457 | 20231205 | 120500 | 3688655731 | 573 | 573 | 573 | 573 | 0 |
| 458 | 20231205 | 120400 | 3688655731 | 573 | 574 | 579 | 573 | 3011 |
| 459 | 20231205 | 120300 | 3686924458 | 577 | 577 | 577 | 577 | 226 |
| 460 | 20231205 | 120200 | 3686794056 | 577 | 573 | 577 | 573 | 98 |
| 461 | 20231205 | 120100 | 3686737898 | 575 | 571 | 575 | 571 | 6245 |
| 462 | 20231205 | 120000 | 3683154441 | 573 | 573 | 573 | 573 | 730 |
| 463 | 20231205 | 115900 | 3682736151 | 573 | 573 | 573 | 573 | 74 |
| 464 | 20231205 | 115800 | 3682693749 | 570 | 573 | 573 | 570 | 5671 |
| 465 | 20231205 | 115700 | 3679455765 | 573 | 573 | 573 | 573 | 424 |
| 466 | 20231205 | 115600 | 3679212813 | 573 | 571 | 573 | 571 | 501 |
| 467 | 20231205 | 115500 | 3678925742 | 571 | 571 | 571 | 571 | 6989 |
| 468 | 20231205 | 115400 | 3674935023 | 571 | 573 | 573 | 571 | 9004 |
| 469 | 20231205 | 115300 | 3669785361 | 573 | 573 | 573 | 571 | 4528 |
| 470 | 20231205 | 115200 | 3667195304 | 573 | 573 | 573 | 573 | 313 |
| 471 | 20231205 | 115100 | 3667015955 | 573 | 574 | 574 | 573 | 519 |
| 472 | 20231205 | 115000 | 3666718567 | 574 | 574 | 574 | 574 | 0 |
| 473 | 20231205 | 114900 | 3666718567 | 574 | 572 | 574 | 572 | 5497 |
| 474 | 20231205 | 114800 | 3663574257 | 571 | 572 | 572 | 571 | 11668 |
| 475 | 20231205 | 114700 | 3656905065 | 572 | 572 | 572 | 572 | 2000 |
| 476 | 20231205 | 114600 | 3655761065 | 572 | 572 | 572 | 572 | 3140 |
| 477 | 20231205 | 114500 | 3653964985 | 572 | 571 | 573 | 571 | 1259 |
| 478 | 20231205 | 114400 | 3653244664 | 571 | 572 | 573 | 571 | 3405 |
| 479 | 20231205 | 114300 | 3651299211 | 574 | 575 | 575 | 572 | 7894 |
| 480 | 20231205 | 114200 | 3646775750 | 575 | 577 | 577 | 575 | 5711 |
| 481 | 20231205 | 114100 | 3643485876 | 577 | 578 | 578 | 577 | 1046 |
| 482 | 20231205 | 114000 | 3642881447 | 578 | 579 | 579 | 578 | 767 |
| 483 | 20231205 | 113900 | 3642437786 | 579 | 580 | 580 | 579 | 1581 |
| 484 | 20231205 | 113800 | 3641521005 | 580 | 578 | 580 | 578 | 1300 |
| 485 | 20231205 | 113700 | 3640767479 | 577 | 579 | 580 | 577 | 1765 |
| 486 | 20231205 | 113600 | 3639745594 | 579 | 580 | 580 | 579 | 1028 |
| 487 | 20231205 | 113500 | 3639150169 | 578 | 578 | 578 | 578 | 0 |
| 488 | 20231205 | 113400 | 3639150169 | 578 | 580 | 580 | 577 | 4566 |
| 489 | 20231205 | 113300 | 3636511479 | 583 | 583 | 583 | 583 | 5 |
| 490 | 20231205 | 113200 | 3636508564 | 583 | 582 | 583 | 579 | 3302 |
| 491 | 20231205 | 113100 | 3634594998 | 582 | 582 | 583 | 577 | 1664 |
| 492 | 20231205 | 113000 | 3633628931 | 583 | 581 | 583 | 581 | 1620 |
| 493 | 20231205 | 112900 | 3632686108 | 583 | 583 | 583 | 583 | 3 |
| 494 | 20231205 | 112800 | 3632684359 | 583 | 580 | 583 | 580 | 1764 |
| 495 | 20231205 | 112700 | 3631657917 | 582 | 579 | 583 | 577 | 4996 |
| 496 | 20231205 | 112600 | 3628772290 | 583 | 578 | 583 | 578 | 154 |
| 497 | 20231205 | 112500 | 3628683263 | 578 | 583 | 583 | 578 | 5020 |
| 498 | 20231205 | 112400 | 3625779932 | 583 | 584 | 584 | 583 | 224 |
| 499 | 20231205 | 112300 | 3625649339 | 579 | 579 | 579 | 579 | 5015 |
| 500 | 20231205 | 112200 | 3622745654 | 579 | 579 | 580 | 578 | 5780 |
| 501 | 20231205 | 112100 | 3619400531 | 579 | 578 | 582 | 578 | 2565 |
| 502 | 20231205 | 112000 | 3617907923 | 578 | 578 | 582 | 578 | 2968 |
| 503 | 20231205 | 111900 | 3616189299 | 578 | 579 | 580 | 578 | 13763 |
| 504 | 20231205 | 111800 | 3608228434 | 579 | 580 | 580 | 579 | 4536 |
| 505 | 20231205 | 111700 | 3605598298 | 580 | 580 | 586 | 580 | 3085 |
| 506 | 20231205 | 111600 | 3603808942 | 580 | 587 | 588 | 580 | 4293 |
| 507 | 20231205 | 111500 | 3601302368 | 587 | 581 | 588 | 578 | 35005 |
| 508 | 20231205 | 111400 | 3581009048 | 581 | 587 | 588 | 581 | 14824 |
| 509 | 20231205 | 111300 | 3572372985 | 590 | 588 | 590 | 586 | 4699 |
| 510 | 20231205 | 111200 | 3569617309 | 588 | 587 | 591 | 585 | 17194 |
| 511 | 20231205 | 111100 | 3559541349 | 587 | 587 | 591 | 587 | 3048 |
| 512 | 20231205 | 111000 | 3557746057 | 587 | 592 | 592 | 587 | 17610 |
| 513 | 20231205 | 110900 | 3547344845 | 594 | 591 | 594 | 586 | 22687 |
| 514 | 20231205 | 110800 | 3533986757 | 589 | 589 | 592 | 585 | 22182 |
| 515 | 20231205 | 110700 | 3520960245 | 589 | 587 | 591 | 585 | 14614 |
| 516 | 20231205 | 110600 | 3512349897 | 585 | 593 | 593 | 584 | 25751 |
| 517 | 20231205 | 110500 | 3497207372 | 591 | 593 | 597 | 590 | 32599 |
| 518 | 20231205 | 110400 | 3477869344 | 590 | 599 | 600 | 580 | 76971 |
| 519 | 20231205 | 110300 | 3432634699 | 600 | 585 | 600 | 583 | 55081 |
| 520 | 20231205 | 110200 | 3400026074 | 584 | 581 | 585 | 581 | 29960 |
| 521 | 20231205 | 110100 | 3382570156 | 581 | 579 | 582 | 579 | 14559 |
| 522 | 20231205 | 110000 | 3374112657 | 579 | 578 | 579 | 578 | 9626 |
| 523 | 20231205 | 105900 | 3368546779 | 577 | 577 | 577 | 576 | 1203 |
| 524 | 20231205 | 105800 | 3367853322 | 577 | 578 | 578 | 576 | 1841 |
| 525 | 20231205 | 105700 | 3366792536 | 578 | 578 | 578 | 576 | 13968 |
| 526 | 20231205 | 105600 | 3358721237 | 578 | 575 | 578 | 575 | 34399 |
| 527 | 20231205 | 105500 | 3338941524 | 575 | 575 | 575 | 574 | 9706 |
| 528 | 20231205 | 105400 | 3333360774 | 574 | 575 | 575 | 574 | 12820 |
| 529 | 20231205 | 105300 | 3325989492 | 575 | 575 | 575 | 574 | 13727 |
| 530 | 20231205 | 105200 | 3318096678 | 575 | 574 | 575 | 574 | 2070 |
| 531 | 20231205 | 105100 | 3316907133 | 575 | 574 | 575 | 572 | 15820 |
| 532 | 20231205 | 105000 | 3307836733 | 573 | 574 | 574 | 573 | 4152 |
| 533 | 20231205 | 104900 | 3305456538 | 573 | 573 | 574 | 573 | 11190 |
| 534 | 20231205 | 104800 | 3299036540 | 573 | 573 | 574 | 572 | 6390 |
| 535 | 20231205 | 104700 | 3295376069 | 574 | 574 | 574 | 573 | 3405 |
| 536 | 20231205 | 104600 | 3293422814 | 574 | 573 | 574 | 573 | 5138 |
| 537 | 20231205 | 104500 | 3290474970 | 573 | 572 | 573 | 571 | 2225 |
| 538 | 20231205 | 104400 | 3289202300 | 572 | 573 | 573 | 572 | 1245 |
| 539 | 20231205 | 104300 | 3288489059 | 572 | 573 | 573 | 572 | 521 |
| 540 | 20231205 | 104200 | 3288191039 | 573 | 572 | 573 | 572 | 1489 |
| 541 | 20231205 | 104100 | 3287339330 | 572 | 570 | 572 | 570 | 17 |
| 542 | 20231205 | 104000 | 3287329626 | 570 | 570 | 570 | 570 | 1051 |
| 543 | 20231205 | 103900 | 3286730556 | 570 | 572 | 572 | 570 | 2110 |
| 544 | 20231205 | 103800 | 3285523836 | 572 | 570 | 572 | 569 | 14265 |
| 545 | 20231205 | 103700 | 3277373865 | 569 | 569 | 569 | 569 | 3051 |
| 546 | 20231205 | 103600 | 3275637846 | 569 | 573 | 573 | 569 | 452 |
| 547 | 20231205 | 103500 | 3275378958 | 569 | 570 | 570 | 569 | 9160 |
| 548 | 20231205 | 103400 | 3270166622 | 569 | 570 | 571 | 569 | 4649 |
| 549 | 20231205 | 103300 | 3267516773 | 570 | 570 | 570 | 570 | 7567 |
| 550 | 20231205 | 103200 | 3263203583 | 570 | 569 | 570 | 569 | 2313 |
| 551 | 20231205 | 103100 | 3261885563 | 570 | 570 | 570 | 570 | 2224 |
| 552 | 20231205 | 103000 | 3260617883 | 570 | 573 | 574 | 570 | 7707 |
| 553 | 20231205 | 102900 | 3256219698 | 574 | 575 | 575 | 571 | 6406 |
| 554 | 20231205 | 102800 | 3252546692 | 575 | 574 | 575 | 573 | 11426 |
| 555 | 20231205 | 102700 | 3245989131 | 574 | 572 | 574 | 572 | 20048 |
| 556 | 20231205 | 102600 | 3234485132 | 572 | 569 | 572 | 568 | 7315 |
| 557 | 20231205 | 102500 | 3230322542 | 569 | 568 | 569 | 568 | 3465 |
| 558 | 20231205 | 102400 | 3228351957 | 567 | 566 | 567 | 566 | 567 |
| 559 | 20231205 | 102300 | 3228030567 | 567 | 565 | 567 | 565 | 745 |
| 560 | 20231205 | 102200 | 3227609620 | 565 | 568 | 568 | 565 | 2720 |
| 561 | 20231205 | 102100 | 3226067730 | 568 | 569 | 569 | 568 | 1878 |
| 562 | 20231205 | 102000 | 3225000113 | 569 | 568 | 569 | 568 | 1749 |
| 563 | 20231205 | 101900 | 3224005999 | 567 | 567 | 568 | 565 | 568 |
| 564 | 20231205 | 101800 | 3223684015 | 567 | 565 | 567 | 564 | 4991 |
| 565 | 20231205 | 101700 | 3220865233 | 564 | 567 | 568 | 564 | 6113 |
| 566 | 20231205 | 101600 | 3217400333 | 566 | 562 | 567 | 562 | 8190 |
| 567 | 20231205 | 101500 | 3212768543 | 562 | 560 | 562 | 558 | 16233 |
| 568 | 20231205 | 101400 | 3203685600 | 560 | 560 | 560 | 559 | 2361 |
| 569 | 20231205 | 101300 | 3202363943 | 560 | 558 | 561 | 557 | 23519 |
| 570 | 20231205 | 101200 | 3189224455 | 558 | 559 | 561 | 558 | 21002 |
| 571 | 20231205 | 101100 | 3177484217 | 560 | 562 | 562 | 560 | 34758 |
| 572 | 20231205 | 101000 | 3157991270 | 562 | 562 | 563 | 562 | 4104 |
| 573 | 20231205 | 100900 | 3155683615 | 562 | 562 | 563 | 561 | 2578 |
| 574 | 20231205 | 100800 | 3154235931 | 561 | 565 | 565 | 561 | 16733 |
| 575 | 20231205 | 100700 | 3144826350 | 563 | 562 | 563 | 560 | 8770 |
| 576 | 20231205 | 100600 | 3139895421 | 562 | 562 | 563 | 560 | 25268 |
| 577 | 20231205 | 100500 | 3125722908 | 562 | 565 | 567 | 562 | 50399 |
| 578 | 20231205 | 100400 | 3097376620 | 565 | 570 | 570 | 564 | 32537 |
| 579 | 20231205 | 100300 | 3078966454 | 570 | 568 | 570 | 566 | 32721 |
| 580 | 20231205 | 100200 | 3060389818 | 567 | 566 | 568 | 565 | 17879 |
| 581 | 20231205 | 100100 | 3050279885 | 565 | 568 | 568 | 565 | 37571 |
| 582 | 20231205 | 100000 | 3029001817 | 568 | 573 | 573 | 566 | 30100 |
| 583 | 20231205 | 095900 | 3011855549 | 572 | 572 | 573 | 572 | 19521 |
| 584 | 20231205 | 095800 | 3000688256 | 572 | 575 | 575 | 572 | 10837 |
| 585 | 20231205 | 095700 | 2994487281 | 572 | 574 | 575 | 572 | 14649 |
| 586 | 20231205 | 095600 | 2986097600 | 574 | 577 | 577 | 573 | 6412 |
| 587 | 20231205 | 095500 | 2982412048 | 577 | 574 | 577 | 573 | 16736 |
| 588 | 20231205 | 095400 | 2972797495 | 574 | 575 | 575 | 574 | 16197 |
| 589 | 20231205 | 095300 | 2963484521 | 575 | 577 | 579 | 575 | 43741 |
| 590 | 20231205 | 095200 | 2938279275 | 578 | 574 | 578 | 574 | 7794 |
| 591 | 20231205 | 095100 | 2933795830 | 574 | 575 | 575 | 572 | 11905 |
| 592 | 20231205 | 095000 | 2926968871 | 573 | 573 | 575 | 573 | 18113 |
| 593 | 20231205 | 094900 | 2916563816 | 575 | 578 | 578 | 571 | 60291 |
| 594 | 20231205 | 094800 | 2881925843 | 578 | 583 | 583 | 576 | 11599 |
| 595 | 20231205 | 094700 | 2875225634 | 583 | 580 | 583 | 578 | 18858 |
| 596 | 20231205 | 094600 | 2864298105 | 580 | 579 | 580 | 578 | 14677 |
| 597 | 20231205 | 094500 | 2855805177 | 579 | 583 | 583 | 579 | 20483 |
| 598 | 20231205 | 094400 | 2843931172 | 582 | 583 | 585 | 582 | 5783 |
| 599 | 20231205 | 094300 | 2840563075 | 585 | 586 | 587 | 581 | 38690 |
| 600 | 20231205 | 094200 | 2818043976 | 586 | 588 | 590 | 586 | 10854 |
| 601 | 20231205 | 094100 | 2811663146 | 588 | 587 | 593 | 587 | 13990 |
| 602 | 20231205 | 094000 | 2803415251 | 587 | 591 | 593 | 585 | 15005 |
| 603 | 20231205 | 093900 | 2794555382 | 586 | 594 | 595 | 585 | 9930 |
| 604 | 20231205 | 093800 | 2788670697 | 596 | 582 | 596 | 580 | 29565 |
| 605 | 20231205 | 093700 | 2771293007 | 579 | 582 | 583 | 578 | 17477 |
| 606 | 20231205 | 093600 | 2761161730 | 580 | 581 | 589 | 580 | 33595 |
| 607 | 20231205 | 093500 | 2741541586 | 581 | 577 | 582 | 575 | 94713 |
| 608 | 20231205 | 093400 | 2686768763 | 580 | 580 | 580 | 580 | 0 |
| 609 | 20231205 | 093300 | 2686768763 | 580 | 580 | 580 | 580 | 0 |
| 610 | 20231205 | 093200 | 2686768763 | 580 | 587 | 588 | 580 | 92376 |
| 611 | 20231205 | 093100 | 2633046330 | 588 | 588 | 590 | 587 | 17199 |
| 612 | 20231205 | 093000 | 2622924554 | 589 | 591 | 594 | 589 | 10557 |
| 613 | 20231205 | 092900 | 2616689008 | 594 | 586 | 595 | 584 | 50608 |
| 614 | 20231205 | 092800 | 2586967554 | 586 | 598 | 598 | 586 | 93845 |
| 615 | 20231205 | 092700 | 2531495866 | 598 | 599 | 600 | 596 | 38587 |
| 616 | 20231205 | 092600 | 2508436344 | 599 | 602 | 602 | 598 | 29538 |
| 617 | 20231205 | 092500 | 2490720630 | 602 | 601 | 602 | 600 | 32159 |
| 618 | 20231205 | 092400 | 2471414614 | 602 | 602 | 602 | 600 | 14981 |
| 619 | 20231205 | 092300 | 2462418589 | 602 | 605 | 610 | 600 | 90167 |
| 620 | 20231205 | 092200 | 2407906139 | 605 | 595 | 605 | 595 | 34962 |
| 621 | 20231205 | 092100 | 2386983913 | 595 | 600 | 600 | 590 | 117282 |
| 622 | 20231205 | 092000 | 2317362497 | 600 | 608 | 608 | 600 | 90059 |
| 623 | 20231205 | 091900 | 2263102190 | 607 | 613 | 614 | 607 | 30093 |
| 624 | 20231205 | 091800 | 2244764700 | 613 | 609 | 615 | 608 | 132145 |
| 625 | 20231205 | 091700 | 2164328337 | 609 | 618 | 619 | 609 | 75455 |
| 626 | 20231205 | 091600 | 2118119345 | 618 | 618 | 620 | 616 | 62200 |
| 627 | 20231205 | 091500 | 2079690432 | 619 | 619 | 622 | 619 | 77703 |
| 628 | 20231205 | 091400 | 2031520644 | 619 | 621 | 623 | 615 | 71539 |
| 629 | 20231205 | 091300 | 1987307998 | 623 | 624 | 625 | 619 | 49613 |
| 630 | 20231205 | 091200 | 1956429985 | 621 | 618 | 625 | 618 | 88762 |
| 631 | 20231205 | 091100 | 1901271261 | 620 | 613 | 621 | 613 | 59353 |
| 632 | 20231205 | 091000 | 1864608149 | 613 | 614 | 618 | 613 | 41361 |
| 633 | 20231205 | 090900 | 1839206218 | 614 | 623 | 626 | 613 | 187635 |
| 634 | 20231205 | 090800 | 1723115075 | 622 | 634 | 635 | 621 | 215243 |
| 635 | 20231205 | 090700 | 1588202046 | 634 | 626 | 639 | 622 | 167997 |
| 636 | 20231205 | 090600 | 1482462714 | 626 | 622 | 627 | 614 | 97858 |
| 637 | 20231205 | 090500 | 1421727054 | 622 | 624 | 630 | 607 | 281512 |
| 638 | 20231205 | 090400 | 1247522741 | 624 | 606 | 631 | 601 | 247656 |
| 639 | 20231205 | 090300 | 1094196705 | 605 | 636 | 636 | 600 | 476078 |
| 640 | 20231205 | 090200 | 797687013 | 636 | 644 | 672 | 629 | 1230920 |
| 641 | 20231205 | 090100 | 0 | 562 | 562 | 562 | 562 | 0 |
| 642 | 20231205 | 090000 | 0 | 562 | 562 | 562 | 562 | 0 |