28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193900 | 503400533 | 529 | 529 | 529 | 529 | 30349 |
| 3 | 20231207 | 193800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 4 | 20231207 | 193700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 5 | 20231207 | 193600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 6 | 20231207 | 193500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 7 | 20231207 | 193400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 8 | 20231207 | 193300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 9 | 20231207 | 193200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 10 | 20231207 | 193100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 11 | 20231207 | 193000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 12 | 20231207 | 192900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 13 | 20231207 | 192800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 14 | 20231207 | 192700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 15 | 20231207 | 192600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 16 | 20231207 | 192500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 17 | 20231207 | 192400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 18 | 20231207 | 192300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 19 | 20231207 | 192200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 20 | 20231207 | 192100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 21 | 20231207 | 192000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 22 | 20231207 | 191900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 23 | 20231207 | 191800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 24 | 20231207 | 191700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 25 | 20231207 | 191600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 26 | 20231207 | 191500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 27 | 20231207 | 191400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 28 | 20231207 | 191300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 29 | 20231207 | 191200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 30 | 20231207 | 191100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 31 | 20231207 | 191000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 32 | 20231207 | 190900 | 503400533 | 529 | 529 | 529 | 529 | 30349 |
| 33 | 20231207 | 190800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 34 | 20231207 | 190700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 35 | 20231207 | 190600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 36 | 20231207 | 190500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 37 | 20231207 | 190400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 38 | 20231207 | 190300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 39 | 20231207 | 190200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 40 | 20231207 | 190100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 41 | 20231207 | 190000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 42 | 20231207 | 185900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 43 | 20231207 | 185800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 44 | 20231207 | 185700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 45 | 20231207 | 185600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 46 | 20231207 | 185500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 47 | 20231207 | 185400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 48 | 20231207 | 185300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 49 | 20231207 | 185200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 50 | 20231207 | 185100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 51 | 20231207 | 185000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 52 | 20231207 | 184900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 53 | 20231207 | 184800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 54 | 20231207 | 184700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 55 | 20231207 | 184600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 56 | 20231207 | 184500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 57 | 20231207 | 184400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 58 | 20231207 | 184300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 59 | 20231207 | 184200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 60 | 20231207 | 184100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 61 | 20231207 | 184000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 62 | 20231207 | 183900 | 503400533 | 529 | 529 | 529 | 529 | 30349 |
| 63 | 20231207 | 183800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 64 | 20231207 | 183700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 65 | 20231207 | 183600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 66 | 20231207 | 183500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 67 | 20231207 | 183400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 68 | 20231207 | 183300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 69 | 20231207 | 183200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 70 | 20231207 | 183100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 71 | 20231207 | 183000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 72 | 20231207 | 182900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 73 | 20231207 | 182800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 74 | 20231207 | 182700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 75 | 20231207 | 182600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 76 | 20231207 | 182500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 77 | 20231207 | 182400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 78 | 20231207 | 182300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 79 | 20231207 | 182200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 80 | 20231207 | 182100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 81 | 20231207 | 182000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 82 | 20231207 | 181900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 83 | 20231207 | 181800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 84 | 20231207 | 181700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 85 | 20231207 | 181600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 86 | 20231207 | 181500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 87 | 20231207 | 181400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 88 | 20231207 | 181300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 89 | 20231207 | 181200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 90 | 20231207 | 181100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 91 | 20231207 | 181000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 92 | 20231207 | 180900 | 503400533 | 529 | 529 | 529 | 529 | 30349 |
| 93 | 20231207 | 180800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 94 | 20231207 | 180700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 95 | 20231207 | 180600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 96 | 20231207 | 180500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 97 | 20231207 | 180400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 98 | 20231207 | 180300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 99 | 20231207 | 180200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 100 | 20231207 | 180100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 101 | 20231207 | 180000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 102 | 20231207 | 175900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 103 | 20231207 | 175800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 104 | 20231207 | 175700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 105 | 20231207 | 175600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 106 | 20231207 | 175500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 107 | 20231207 | 175400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 108 | 20231207 | 175300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 109 | 20231207 | 175200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 110 | 20231207 | 175100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 111 | 20231207 | 175000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 112 | 20231207 | 174900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 113 | 20231207 | 174800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 114 | 20231207 | 174700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 115 | 20231207 | 174600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 116 | 20231207 | 174500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 117 | 20231207 | 174400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 118 | 20231207 | 174300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 119 | 20231207 | 174200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 120 | 20231207 | 174100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 121 | 20231207 | 174000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 122 | 20231207 | 173900 | 503400533 | 529 | 529 | 529 | 529 | 30349 |
| 123 | 20231207 | 173800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 124 | 20231207 | 173700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 125 | 20231207 | 173600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 126 | 20231207 | 173500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 127 | 20231207 | 173400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 128 | 20231207 | 173300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 129 | 20231207 | 173200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 130 | 20231207 | 173100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 131 | 20231207 | 173000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 132 | 20231207 | 172900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 133 | 20231207 | 172800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 134 | 20231207 | 172700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 135 | 20231207 | 172600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 136 | 20231207 | 172500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 137 | 20231207 | 172400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 138 | 20231207 | 172300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 139 | 20231207 | 172200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 140 | 20231207 | 172100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 141 | 20231207 | 172000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 142 | 20231207 | 171900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 143 | 20231207 | 171800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 144 | 20231207 | 171700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 145 | 20231207 | 171600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 146 | 20231207 | 171500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 147 | 20231207 | 171400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 148 | 20231207 | 171300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 149 | 20231207 | 171200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 150 | 20231207 | 171100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 151 | 20231207 | 171000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 152 | 20231207 | 170900 | 503400533 | 529 | 529 | 529 | 529 | 30349 |
| 153 | 20231207 | 170800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 154 | 20231207 | 170700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 155 | 20231207 | 170600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 156 | 20231207 | 170500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 157 | 20231207 | 170400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 158 | 20231207 | 170300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 159 | 20231207 | 170200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 160 | 20231207 | 170100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 161 | 20231207 | 170000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 162 | 20231207 | 165900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 163 | 20231207 | 165800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 164 | 20231207 | 165700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 165 | 20231207 | 165600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 166 | 20231207 | 165500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 167 | 20231207 | 165400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 168 | 20231207 | 165300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 169 | 20231207 | 165200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 170 | 20231207 | 165100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 171 | 20231207 | 165000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 172 | 20231207 | 164900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 173 | 20231207 | 164800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 174 | 20231207 | 164700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 175 | 20231207 | 164600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 176 | 20231207 | 164500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 177 | 20231207 | 164400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 178 | 20231207 | 164300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 179 | 20231207 | 164200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 180 | 20231207 | 164100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 181 | 20231207 | 164000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 182 | 20231207 | 163900 | 503400533 | 529 | 529 | 529 | 529 | 30349 |
| 183 | 20231207 | 163800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 184 | 20231207 | 163700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 185 | 20231207 | 163600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 186 | 20231207 | 163500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 187 | 20231207 | 163400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 188 | 20231207 | 163300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 189 | 20231207 | 163200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 190 | 20231207 | 163100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 191 | 20231207 | 163000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 192 | 20231207 | 162900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 193 | 20231207 | 162800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 194 | 20231207 | 162700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 195 | 20231207 | 162600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 196 | 20231207 | 162500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 197 | 20231207 | 162400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 198 | 20231207 | 162300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 199 | 20231207 | 162200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 200 | 20231207 | 162100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 201 | 20231207 | 162000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 202 | 20231207 | 161900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 203 | 20231207 | 161800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 204 | 20231207 | 161700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 205 | 20231207 | 161600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 206 | 20231207 | 161500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 207 | 20231207 | 161400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 208 | 20231207 | 161300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 209 | 20231207 | 161200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 210 | 20231207 | 161100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 211 | 20231207 | 161000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 212 | 20231207 | 160900 | 503400533 | 529 | 529 | 529 | 529 | 30349 |
| 213 | 20231207 | 160800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 214 | 20231207 | 160700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 215 | 20231207 | 160600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 216 | 20231207 | 160500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 217 | 20231207 | 160400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 218 | 20231207 | 160300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 219 | 20231207 | 160200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 220 | 20231207 | 160100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 221 | 20231207 | 160000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 222 | 20231207 | 155900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 223 | 20231207 | 155800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 224 | 20231207 | 155700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 225 | 20231207 | 155600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 226 | 20231207 | 155500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 227 | 20231207 | 155400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 228 | 20231207 | 155300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 229 | 20231207 | 155200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 230 | 20231207 | 155100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 231 | 20231207 | 155000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 232 | 20231207 | 154900 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 233 | 20231207 | 154800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 234 | 20231207 | 154700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 235 | 20231207 | 154600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 236 | 20231207 | 154500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 237 | 20231207 | 154400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 238 | 20231207 | 154300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 239 | 20231207 | 154200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 240 | 20231207 | 154100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 241 | 20231207 | 154000 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 242 | 20231207 | 153900 | 503400533 | 529 | 529 | 529 | 529 | 30349 |
| 243 | 20231207 | 153800 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 244 | 20231207 | 153700 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 245 | 20231207 | 153600 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 246 | 20231207 | 153500 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 247 | 20231207 | 153400 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 248 | 20231207 | 153300 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 249 | 20231207 | 153200 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 250 | 20231207 | 153100 | 503400533 | 529 | 529 | 529 | 529 | 0 |
| 251 | 20231207 | 153000 | 503400533 | 529 | 529 | 529 | 529 | 30349 |
| 252 | 20231207 | 152900 | 487345912 | 528 | 528 | 528 | 528 | 0 |
| 253 | 20231207 | 152800 | 487345912 | 528 | 528 | 528 | 528 | 0 |
| 254 | 20231207 | 152700 | 487345912 | 528 | 528 | 528 | 528 | 0 |
| 255 | 20231207 | 152600 | 487345912 | 528 | 528 | 528 | 528 | 0 |
| 256 | 20231207 | 152500 | 487345912 | 528 | 528 | 528 | 528 | 0 |
| 257 | 20231207 | 152400 | 487345912 | 528 | 528 | 528 | 528 | 0 |
| 258 | 20231207 | 152300 | 487345912 | 528 | 528 | 528 | 528 | 0 |
| 259 | 20231207 | 152200 | 487345912 | 528 | 528 | 528 | 528 | 0 |
| 260 | 20231207 | 152100 | 487345912 | 528 | 528 | 528 | 528 | 0 |
| 261 | 20231207 | 152000 | 487345912 | 528 | 528 | 528 | 528 | 0 |
| 262 | 20231207 | 151900 | 487345912 | 528 | 528 | 528 | 528 | 578 |
| 263 | 20231207 | 151800 | 487040728 | 528 | 528 | 528 | 528 | 1 |
| 264 | 20231207 | 151700 | 487040200 | 526 | 526 | 526 | 526 | 2 |
| 265 | 20231207 | 151600 | 487039148 | 525 | 525 | 525 | 525 | 248 |
| 266 | 20231207 | 151500 | 486908948 | 525 | 525 | 525 | 525 | 673 |
| 267 | 20231207 | 151400 | 486555623 | 526 | 527 | 527 | 526 | 2732 |
| 268 | 20231207 | 151300 | 485118391 | 528 | 528 | 528 | 527 | 1573 |
| 269 | 20231207 | 151200 | 484289354 | 528 | 527 | 528 | 527 | 369 |
| 270 | 20231207 | 151100 | 484094702 | 526 | 527 | 527 | 526 | 1532 |
| 271 | 20231207 | 151000 | 483288750 | 529 | 529 | 529 | 529 | 0 |
| 272 | 20231207 | 150900 | 483288750 | 529 | 529 | 530 | 529 | 7822 |
| 273 | 20231207 | 150800 | 479150712 | 530 | 528 | 530 | 528 | 3343 |
| 274 | 20231207 | 150700 | 477381170 | 527 | 527 | 527 | 527 | 11 |
| 275 | 20231207 | 150600 | 477375373 | 526 | 525 | 526 | 525 | 4778 |
| 276 | 20231207 | 150500 | 474863168 | 525 | 525 | 525 | 525 | 2031 |
| 277 | 20231207 | 150400 | 473796893 | 526 | 525 | 526 | 525 | 5643 |
| 278 | 20231207 | 150300 | 470828726 | 525 | 525 | 525 | 525 | 170 |
| 279 | 20231207 | 150200 | 470739476 | 525 | 525 | 525 | 525 | 169 |
| 280 | 20231207 | 150100 | 470650751 | 526 | 526 | 526 | 526 | 0 |
| 281 | 20231207 | 150000 | 470650751 | 526 | 526 | 526 | 525 | 1102 |
| 282 | 20231207 | 145900 | 470071467 | 526 | 525 | 526 | 525 | 10000 |
| 283 | 20231207 | 145800 | 464811469 | 525 | 524 | 525 | 524 | 40 |
| 284 | 20231207 | 145700 | 464790508 | 524 | 524 | 524 | 524 | 40 |
| 285 | 20231207 | 145600 | 464769548 | 524 | 524 | 524 | 524 | 4 |
| 286 | 20231207 | 145500 | 464767452 | 524 | 524 | 524 | 524 | 271 |
| 287 | 20231207 | 145400 | 464625448 | 524 | 524 | 524 | 524 | 235 |
| 288 | 20231207 | 145300 | 464502308 | 524 | 524 | 524 | 524 | 734 |
| 289 | 20231207 | 145200 | 464117692 | 524 | 524 | 524 | 524 | 43 |
| 290 | 20231207 | 145100 | 464095160 | 522 | 522 | 522 | 522 | 188 |
| 291 | 20231207 | 145000 | 463997024 | 524 | 524 | 524 | 524 | 0 |
| 292 | 20231207 | 144900 | 463997024 | 524 | 524 | 524 | 524 | 8 |
| 293 | 20231207 | 144800 | 463992832 | 522 | 522 | 522 | 522 | 0 |
| 294 | 20231207 | 144700 | 463992832 | 522 | 522 | 522 | 522 | 0 |
| 295 | 20231207 | 144600 | 463992832 | 522 | 522 | 522 | 522 | 0 |
| 296 | 20231207 | 144500 | 463992832 | 522 | 522 | 522 | 521 | 393 |
| 297 | 20231207 | 144400 | 463787883 | 521 | 525 | 525 | 521 | 2271 |
| 298 | 20231207 | 144300 | 462598959 | 524 | 524 | 524 | 524 | 120 |
| 299 | 20231207 | 144200 | 462536079 | 524 | 525 | 525 | 524 | 675 |
| 300 | 20231207 | 144100 | 462182354 | 525 | 524 | 525 | 524 | 1403 |
| 301 | 20231207 | 144000 | 461447179 | 524 | 524 | 524 | 524 | 29 |
| 302 | 20231207 | 143900 | 461431983 | 524 | 524 | 524 | 524 | 2 |
| 303 | 20231207 | 143800 | 461430935 | 524 | 524 | 524 | 524 | 40 |
| 304 | 20231207 | 143700 | 461409975 | 524 | 524 | 524 | 524 | 0 |
| 305 | 20231207 | 143600 | 461409975 | 524 | 524 | 524 | 524 | 75 |
| 306 | 20231207 | 143500 | 461370675 | 524 | 524 | 524 | 524 | 50 |
| 307 | 20231207 | 143400 | 461344475 | 524 | 524 | 524 | 524 | 1000 |
| 308 | 20231207 | 143300 | 460820475 | 525 | 525 | 525 | 525 | 0 |
| 309 | 20231207 | 143200 | 460820475 | 525 | 525 | 525 | 525 | 12 |
| 310 | 20231207 | 143100 | 460814175 | 525 | 525 | 525 | 525 | 4511 |
| 311 | 20231207 | 143000 | 458445900 | 525 | 525 | 525 | 525 | 291 |
| 312 | 20231207 | 142900 | 458293125 | 525 | 526 | 526 | 525 | 12186 |
| 313 | 20231207 | 142800 | 451895471 | 526 | 526 | 526 | 526 | 0 |
| 314 | 20231207 | 142700 | 451895471 | 526 | 526 | 526 | 526 | 2 |
| 315 | 20231207 | 142600 | 451894419 | 525 | 525 | 525 | 525 | 2 |
| 316 | 20231207 | 142500 | 451893369 | 525 | 525 | 525 | 525 | 1284 |
| 317 | 20231207 | 142400 | 451219269 | 525 | 525 | 525 | 525 | 3355 |
| 318 | 20231207 | 142300 | 449457894 | 525 | 526 | 526 | 525 | 150 |
| 319 | 20231207 | 142200 | 449379094 | 526 | 526 | 526 | 526 | 624 |
| 320 | 20231207 | 142100 | 449050870 | 527 | 527 | 527 | 527 | 176 |
| 321 | 20231207 | 142000 | 448958118 | 527 | 527 | 527 | 527 | 0 |
| 322 | 20231207 | 141900 | 448958118 | 527 | 527 | 527 | 527 | 94 |
| 323 | 20231207 | 141800 | 448908580 | 527 | 526 | 527 | 526 | 2410 |
| 324 | 20231207 | 141700 | 447640919 | 527 | 528 | 528 | 526 | 182 |
| 325 | 20231207 | 141600 | 447545001 | 527 | 526 | 527 | 526 | 448 |
| 326 | 20231207 | 141500 | 447308916 | 527 | 527 | 527 | 527 | 21 |
| 327 | 20231207 | 141400 | 447297849 | 527 | 527 | 527 | 527 | 13 |
| 328 | 20231207 | 141300 | 447290998 | 525 | 529 | 529 | 525 | 3640 |
| 329 | 20231207 | 141200 | 445376598 | 529 | 529 | 529 | 529 | 0 |
| 330 | 20231207 | 141100 | 445376598 | 529 | 529 | 529 | 529 | 10 |
| 331 | 20231207 | 141000 | 445371308 | 530 | 529 | 530 | 529 | 1000 |
| 332 | 20231207 | 140900 | 444841719 | 526 | 528 | 528 | 526 | 1782 |
| 333 | 20231207 | 140800 | 443902668 | 527 | 528 | 528 | 527 | 574 |
| 334 | 20231207 | 140700 | 443600160 | 527 | 530 | 530 | 526 | 7343 |
| 335 | 20231207 | 140600 | 439726754 | 529 | 529 | 529 | 529 | 0 |
| 336 | 20231207 | 140500 | 439726754 | 529 | 530 | 530 | 529 | 1313 |
| 337 | 20231207 | 140400 | 439032172 | 530 | 530 | 530 | 530 | 192 |
| 338 | 20231207 | 140300 | 438930412 | 532 | 532 | 532 | 532 | 1 |
| 339 | 20231207 | 140200 | 438929880 | 529 | 532 | 532 | 529 | 3154 |
| 340 | 20231207 | 140100 | 437256163 | 533 | 533 | 533 | 533 | 100 |
| 341 | 20231207 | 140000 | 437202863 | 535 | 535 | 535 | 535 | 0 |
| 342 | 20231207 | 135900 | 437202863 | 535 | 535 | 535 | 535 | 50 |
| 343 | 20231207 | 135800 | 437176113 | 530 | 530 | 530 | 530 | 0 |
| 344 | 20231207 | 135700 | 437176113 | 530 | 535 | 535 | 530 | 2801 |
| 345 | 20231207 | 135600 | 435689686 | 535 | 535 | 535 | 535 | 411 |
| 346 | 20231207 | 135500 | 435469801 | 531 | 534 | 535 | 531 | 19 |
| 347 | 20231207 | 135400 | 435459641 | 535 | 532 | 535 | 530 | 11119 |
| 348 | 20231207 | 135300 | 429561205 | 530 | 537 | 537 | 530 | 301 |
| 349 | 20231207 | 135200 | 429401358 | 537 | 531 | 538 | 531 | 2994 |
| 350 | 20231207 | 135100 | 427801663 | 530 | 533 | 533 | 530 | 4194 |
| 351 | 20231207 | 135000 | 425574578 | 533 | 532 | 533 | 532 | 415 |
| 352 | 20231207 | 134900 | 425353384 | 532 | 531 | 532 | 530 | 188 |
| 353 | 20231207 | 134800 | 425253699 | 531 | 531 | 531 | 530 | 4998 |
| 354 | 20231207 | 134700 | 422602327 | 531 | 531 | 531 | 531 | 920 |
| 355 | 20231207 | 134600 | 422113807 | 531 | 534 | 534 | 531 | 5569 |
| 356 | 20231207 | 134500 | 419148914 | 535 | 537 | 537 | 535 | 1205 |
| 357 | 20231207 | 134400 | 418503560 | 536 | 538 | 538 | 536 | 1310 |
| 358 | 20231207 | 134300 | 417800269 | 538 | 538 | 538 | 538 | 27 |
| 359 | 20231207 | 134200 | 417785743 | 538 | 537 | 538 | 537 | 2936 |
| 360 | 20231207 | 134100 | 416206495 | 537 | 534 | 539 | 534 | 2078 |
| 361 | 20231207 | 134000 | 415091732 | 534 | 536 | 536 | 534 | 1642 |
| 362 | 20231207 | 133900 | 414213863 | 536 | 541 | 541 | 536 | 17499 |
| 363 | 20231207 | 133800 | 404792510 | 541 | 541 | 542 | 540 | 4090 |
| 364 | 20231207 | 133700 | 402581387 | 542 | 543 | 543 | 542 | 1407 |
| 365 | 20231207 | 133600 | 401818446 | 543 | 548 | 548 | 543 | 1974 |
| 366 | 20231207 | 133500 | 400742811 | 548 | 547 | 548 | 547 | 1605 |
| 367 | 20231207 | 133400 | 399863378 | 548 | 544 | 549 | 544 | 2941 |
| 368 | 20231207 | 133300 | 398254280 | 541 | 545 | 545 | 540 | 7469 |
| 369 | 20231207 | 133200 | 394199289 | 546 | 545 | 547 | 545 | 3846 |
| 370 | 20231207 | 133100 | 392097869 | 545 | 543 | 546 | 542 | 5727 |
| 371 | 20231207 | 133000 | 388985054 | 542 | 549 | 549 | 541 | 15310 |
| 372 | 20231207 | 132900 | 380634198 | 548 | 547 | 551 | 547 | 29141 |
| 373 | 20231207 | 132800 | 364639076 | 547 | 555 | 556 | 540 | 22447 |
| 374 | 20231207 | 132700 | 352354189 | 556 | 542 | 561 | 542 | 93359 |
| 375 | 20231207 | 132600 | 300248472 | 542 | 542 | 544 | 542 | 5762 |
| 376 | 20231207 | 132500 | 297124728 | 539 | 545 | 553 | 534 | 26743 |
| 377 | 20231207 | 132400 | 282471101 | 544 | 553 | 554 | 544 | 37610 |
| 378 | 20231207 | 132300 | 261680037 | 553 | 553 | 553 | 553 | 0 |
| 379 | 20231207 | 132200 | 261680037 | 553 | 522 | 553 | 522 | 70190 |
| 380 | 20231207 | 132100 | 224085446 | 522 | 521 | 522 | 521 | 8634 |
| 381 | 20231207 | 132000 | 219587131 | 521 | 521 | 521 | 521 | 0 |
| 382 | 20231207 | 131900 | 219587131 | 521 | 521 | 521 | 521 | 6 |
| 383 | 20231207 | 131800 | 219584005 | 521 | 521 | 521 | 521 | 0 |
| 384 | 20231207 | 131700 | 219584005 | 521 | 520 | 521 | 520 | 4000 |
| 385 | 20231207 | 131600 | 217502128 | 519 | 519 | 519 | 519 | 0 |
| 386 | 20231207 | 131500 | 217502128 | 519 | 519 | 519 | 519 | 2310 |
| 387 | 20231207 | 131400 | 216303238 | 519 | 520 | 520 | 519 | 213 |
| 388 | 20231207 | 131300 | 216192578 | 520 | 520 | 520 | 520 | 50 |
| 389 | 20231207 | 131200 | 216166578 | 520 | 519 | 520 | 519 | 51 |
| 390 | 20231207 | 131100 | 216140108 | 519 | 519 | 519 | 519 | 170 |
| 391 | 20231207 | 131000 | 216051878 | 520 | 520 | 520 | 520 | 0 |
| 392 | 20231207 | 130900 | 216051878 | 520 | 520 | 520 | 520 | 54 |
| 393 | 20231207 | 130800 | 216023798 | 519 | 519 | 519 | 519 | 0 |
| 394 | 20231207 | 130700 | 216023798 | 519 | 519 | 519 | 519 | 5 |
| 395 | 20231207 | 130600 | 216021203 | 519 | 519 | 519 | 519 | 3069 |
| 396 | 20231207 | 130500 | 214428392 | 519 | 519 | 519 | 519 | 0 |
| 397 | 20231207 | 130400 | 214428392 | 519 | 519 | 519 | 519 | 46 |
| 398 | 20231207 | 130300 | 214404518 | 519 | 519 | 519 | 519 | 564 |
| 399 | 20231207 | 130200 | 214111802 | 519 | 519 | 519 | 517 | 68 |
| 400 | 20231207 | 130100 | 214076640 | 517 | 517 | 517 | 517 | 4 |
| 401 | 20231207 | 130000 | 214074572 | 519 | 519 | 519 | 519 | 0 |
| 402 | 20231207 | 125900 | 214074572 | 519 | 519 | 519 | 519 | 31 |
| 403 | 20231207 | 125800 | 214058483 | 519 | 519 | 519 | 519 | 0 |
| 404 | 20231207 | 125700 | 214058483 | 519 | 519 | 519 | 519 | 0 |
| 405 | 20231207 | 125600 | 214058483 | 519 | 517 | 519 | 516 | 881 |
| 406 | 20231207 | 125500 | 213602559 | 515 | 518 | 518 | 515 | 10000 |
| 407 | 20231207 | 125400 | 208451004 | 517 | 517 | 517 | 517 | 0 |
| 408 | 20231207 | 125300 | 208451004 | 517 | 518 | 518 | 517 | 1740 |
| 409 | 20231207 | 125200 | 207551244 | 517 | 517 | 517 | 517 | 10 |
| 410 | 20231207 | 125100 | 207546074 | 515 | 515 | 515 | 515 | 0 |
| 411 | 20231207 | 125000 | 207546074 | 515 | 517 | 517 | 515 | 4901 |
| 412 | 20231207 | 124900 | 205015791 | 520 | 520 | 520 | 520 | 0 |
| 413 | 20231207 | 124800 | 205015791 | 520 | 519 | 520 | 519 | 768 |
| 414 | 20231207 | 124700 | 204616435 | 519 | 518 | 519 | 518 | 806 |
| 415 | 20231207 | 124600 | 204198129 | 518 | 518 | 518 | 518 | 1 |
| 416 | 20231207 | 124500 | 204197611 | 518 | 518 | 518 | 518 | 0 |
| 417 | 20231207 | 124400 | 204197611 | 518 | 518 | 518 | 518 | 16 |
| 418 | 20231207 | 124300 | 204189323 | 518 | 519 | 519 | 518 | 12 |
| 419 | 20231207 | 124200 | 204183105 | 516 | 516 | 516 | 516 | 0 |
| 420 | 20231207 | 124100 | 204183105 | 516 | 516 | 516 | 516 | 10770 |
| 421 | 20231207 | 124000 | 198625785 | 516 | 516 | 516 | 515 | 176 |
| 422 | 20231207 | 123900 | 198534994 | 516 | 516 | 516 | 516 | 1029 |
| 423 | 20231207 | 123800 | 198004030 | 516 | 516 | 516 | 516 | 0 |
| 424 | 20231207 | 123700 | 198004030 | 516 | 516 | 516 | 516 | 0 |
| 425 | 20231207 | 123600 | 198004030 | 516 | 516 | 516 | 516 | 0 |
| 426 | 20231207 | 123500 | 198004030 | 516 | 516 | 516 | 516 | 0 |
| 427 | 20231207 | 123400 | 198004030 | 516 | 516 | 516 | 516 | 0 |
| 428 | 20231207 | 123300 | 198004030 | 516 | 516 | 516 | 516 | 193 |
| 429 | 20231207 | 123200 | 197904442 | 516 | 516 | 516 | 516 | 0 |
| 430 | 20231207 | 123100 | 197904442 | 516 | 516 | 516 | 516 | 104 |
| 431 | 20231207 | 123000 | 197850778 | 516 | 516 | 516 | 516 | 0 |
| 432 | 20231207 | 122900 | 197850778 | 516 | 516 | 516 | 516 | 0 |
| 433 | 20231207 | 122800 | 197850778 | 516 | 516 | 516 | 516 | 0 |
| 434 | 20231207 | 122700 | 197850778 | 516 | 516 | 516 | 516 | 100 |
| 435 | 20231207 | 122600 | 197799178 | 516 | 519 | 519 | 516 | 1701 |
| 436 | 20231207 | 122500 | 196921243 | 520 | 520 | 520 | 520 | 9 |
| 437 | 20231207 | 122400 | 196916563 | 520 | 520 | 520 | 520 | 1 |
| 438 | 20231207 | 122300 | 196916043 | 518 | 518 | 518 | 518 | 0 |
| 439 | 20231207 | 122200 | 196916043 | 518 | 518 | 518 | 518 | 90 |
| 440 | 20231207 | 122100 | 196869423 | 520 | 520 | 520 | 520 | 11 |
| 441 | 20231207 | 122000 | 196863703 | 520 | 519 | 520 | 519 | 25 |
| 442 | 20231207 | 121900 | 196850718 | 520 | 520 | 520 | 520 | 0 |
| 443 | 20231207 | 121800 | 196850718 | 520 | 520 | 520 | 520 | 30 |
| 444 | 20231207 | 121700 | 196835118 | 520 | 519 | 520 | 519 | 677 |
| 445 | 20231207 | 121600 | 196483754 | 520 | 520 | 520 | 520 | 1 |
| 446 | 20231207 | 121500 | 196483234 | 519 | 520 | 520 | 519 | 201 |
| 447 | 20231207 | 121400 | 196378715 | 520 | 520 | 520 | 520 | 1 |
| 448 | 20231207 | 121300 | 196378195 | 520 | 519 | 520 | 519 | 13602 |
| 449 | 20231207 | 121200 | 189305788 | 519 | 515 | 519 | 515 | 25006 |
| 450 | 20231207 | 121100 | 176360324 | 515 | 515 | 515 | 515 | 1160 |
| 451 | 20231207 | 121000 | 175762924 | 514 | 515 | 515 | 514 | 210 |
| 452 | 20231207 | 120900 | 175654979 | 515 | 515 | 515 | 515 | 0 |
| 453 | 20231207 | 120800 | 175654979 | 515 | 515 | 515 | 515 | 0 |
| 454 | 20231207 | 120700 | 175654979 | 515 | 515 | 515 | 515 | 1366 |
| 455 | 20231207 | 120600 | 174951489 | 515 | 515 | 515 | 515 | 0 |
| 456 | 20231207 | 120500 | 174951489 | 515 | 515 | 515 | 515 | 0 |
| 457 | 20231207 | 120400 | 174951489 | 515 | 515 | 515 | 515 | 0 |
| 458 | 20231207 | 120300 | 174951489 | 515 | 515 | 515 | 515 | 0 |
| 459 | 20231207 | 120200 | 174951489 | 515 | 515 | 515 | 515 | 0 |
| 460 | 20231207 | 120100 | 174951489 | 515 | 515 | 515 | 515 | 1000 |
| 461 | 20231207 | 120000 | 174436489 | 517 | 517 | 517 | 517 | 7 |
| 462 | 20231207 | 115900 | 174432870 | 516 | 516 | 516 | 516 | 0 |
| 463 | 20231207 | 115800 | 174432870 | 516 | 516 | 516 | 516 | 0 |
| 464 | 20231207 | 115700 | 174432870 | 516 | 516 | 516 | 516 | 0 |
| 465 | 20231207 | 115600 | 174432870 | 516 | 516 | 516 | 516 | 0 |
| 466 | 20231207 | 115500 | 174432870 | 516 | 516 | 516 | 516 | 210 |
| 467 | 20231207 | 115400 | 174324510 | 516 | 516 | 516 | 516 | 0 |
| 468 | 20231207 | 115300 | 174324510 | 516 | 516 | 516 | 516 | 8 |
| 469 | 20231207 | 115200 | 174320382 | 515 | 515 | 515 | 515 | 1 |
| 470 | 20231207 | 115100 | 174319867 | 515 | 515 | 515 | 515 | 0 |
| 471 | 20231207 | 115000 | 174319867 | 515 | 515 | 515 | 515 | 4 |
| 472 | 20231207 | 114900 | 174317807 | 518 | 518 | 518 | 518 | 0 |
| 473 | 20231207 | 114800 | 174317807 | 518 | 518 | 518 | 518 | 0 |
| 474 | 20231207 | 114700 | 174317807 | 518 | 515 | 518 | 515 | 122 |
| 475 | 20231207 | 114600 | 174254965 | 515 | 516 | 516 | 515 | 403 |
| 476 | 20231207 | 114500 | 174047419 | 518 | 518 | 518 | 518 | 1000 |
| 477 | 20231207 | 114400 | 173529419 | 515 | 515 | 515 | 515 | 0 |
| 478 | 20231207 | 114300 | 173529419 | 515 | 517 | 517 | 515 | 55125 |
| 479 | 20231207 | 114200 | 145128486 | 517 | 517 | 517 | 517 | 0 |
| 480 | 20231207 | 114100 | 145128486 | 517 | 517 | 517 | 517 | 6189 |
| 481 | 20231207 | 114000 | 141928773 | 516 | 516 | 516 | 516 | 0 |
| 482 | 20231207 | 113900 | 141928773 | 516 | 516 | 516 | 516 | 0 |
| 483 | 20231207 | 113800 | 141928773 | 516 | 516 | 516 | 516 | 0 |
| 484 | 20231207 | 113700 | 141928773 | 516 | 516 | 516 | 516 | 2208 |
| 485 | 20231207 | 113600 | 140789445 | 517 | 516 | 517 | 516 | 700 |
| 486 | 20231207 | 113500 | 140427745 | 516 | 516 | 516 | 516 | 83 |
| 487 | 20231207 | 113400 | 140384917 | 516 | 516 | 516 | 516 | 0 |
| 488 | 20231207 | 113300 | 140384917 | 516 | 517 | 517 | 516 | 3 |
| 489 | 20231207 | 113200 | 140383368 | 517 | 517 | 517 | 517 | 0 |
| 490 | 20231207 | 113100 | 140383368 | 517 | 517 | 517 | 517 | 3 |
| 491 | 20231207 | 113000 | 140381817 | 517 | 517 | 517 | 517 | 2 |
| 492 | 20231207 | 112900 | 140380783 | 516 | 516 | 516 | 516 | 0 |
| 493 | 20231207 | 112800 | 140380783 | 516 | 517 | 517 | 516 | 729 |
| 494 | 20231207 | 112700 | 140004618 | 517 | 518 | 518 | 517 | 1548 |
| 495 | 20231207 | 112600 | 139202758 | 518 | 518 | 518 | 518 | 0 |
| 496 | 20231207 | 112500 | 139202758 | 518 | 517 | 518 | 517 | 665 |
| 497 | 20231207 | 112400 | 138858952 | 516 | 517 | 517 | 516 | 80 |
| 498 | 20231207 | 112300 | 138817641 | 517 | 517 | 517 | 517 | 223 |
| 499 | 20231207 | 112200 | 138702350 | 516 | 516 | 516 | 516 | 1600 |
| 500 | 20231207 | 112100 | 137876750 | 517 | 517 | 517 | 517 | 1000 |
| 501 | 20231207 | 112000 | 137359750 | 517 | 517 | 517 | 517 | 1 |
| 502 | 20231207 | 111900 | 137359233 | 517 | 517 | 517 | 517 | 0 |
| 503 | 20231207 | 111800 | 137359233 | 517 | 517 | 517 | 517 | 101 |
| 504 | 20231207 | 111700 | 137307016 | 517 | 517 | 517 | 517 | 0 |
| 505 | 20231207 | 111600 | 137307016 | 517 | 516 | 517 | 516 | 1002 |
| 506 | 20231207 | 111500 | 136788983 | 516 | 516 | 516 | 516 | 0 |
| 507 | 20231207 | 111400 | 136788983 | 516 | 516 | 516 | 516 | 0 |
| 508 | 20231207 | 111300 | 136788983 | 516 | 516 | 516 | 516 | 0 |
| 509 | 20231207 | 111200 | 136788983 | 516 | 516 | 516 | 516 | 2000 |
| 510 | 20231207 | 111100 | 135756983 | 516 | 516 | 516 | 516 | 1200 |
| 511 | 20231207 | 111000 | 135137783 | 516 | 516 | 516 | 516 | 0 |
| 512 | 20231207 | 110900 | 135137783 | 516 | 516 | 516 | 516 | 3412 |
| 513 | 20231207 | 110800 | 133377191 | 517 | 517 | 517 | 517 | 20 |
| 514 | 20231207 | 110700 | 133366851 | 516 | 516 | 516 | 516 | 2 |
| 515 | 20231207 | 110600 | 133365819 | 516 | 516 | 516 | 516 | 2000 |
| 516 | 20231207 | 110500 | 132333819 | 517 | 517 | 517 | 517 | 0 |
| 517 | 20231207 | 110400 | 132333819 | 517 | 517 | 517 | 517 | 0 |
| 518 | 20231207 | 110300 | 132333819 | 517 | 517 | 517 | 517 | 0 |
| 519 | 20231207 | 110200 | 132333819 | 517 | 517 | 517 | 517 | 0 |
| 520 | 20231207 | 110100 | 132333819 | 517 | 517 | 517 | 517 | 0 |
| 521 | 20231207 | 110000 | 132333819 | 517 | 517 | 517 | 517 | 0 |
| 522 | 20231207 | 105900 | 132333819 | 517 | 516 | 517 | 516 | 747 |
| 523 | 20231207 | 105800 | 131948315 | 516 | 516 | 516 | 516 | 555 |
| 524 | 20231207 | 105700 | 131661935 | 518 | 518 | 518 | 518 | 0 |
| 525 | 20231207 | 105600 | 131661935 | 518 | 518 | 518 | 518 | 0 |
| 526 | 20231207 | 105500 | 131661935 | 518 | 518 | 518 | 518 | 0 |
| 527 | 20231207 | 105400 | 131661935 | 518 | 518 | 518 | 518 | 0 |
| 528 | 20231207 | 105300 | 131661935 | 518 | 516 | 518 | 516 | 1368 |
| 529 | 20231207 | 105200 | 130954047 | 517 | 517 | 517 | 517 | 521 |
| 530 | 20231207 | 105100 | 130684690 | 518 | 518 | 518 | 518 | 0 |
| 531 | 20231207 | 105000 | 130684690 | 518 | 518 | 518 | 518 | 0 |
| 532 | 20231207 | 104900 | 130684690 | 518 | 518 | 518 | 518 | 0 |
| 533 | 20231207 | 104800 | 130684690 | 518 | 516 | 518 | 516 | 8 |
| 534 | 20231207 | 104700 | 130680560 | 518 | 518 | 518 | 518 | 121 |
| 535 | 20231207 | 104600 | 130617882 | 518 | 518 | 518 | 518 | 1458 |
| 536 | 20231207 | 104500 | 129862638 | 518 | 517 | 518 | 516 | 5636 |
| 537 | 20231207 | 104400 | 126947696 | 518 | 518 | 518 | 518 | 1819 |
| 538 | 20231207 | 104300 | 126005454 | 518 | 518 | 518 | 518 | 0 |
| 539 | 20231207 | 104200 | 126005454 | 518 | 518 | 518 | 518 | 0 |
| 540 | 20231207 | 104100 | 126005454 | 518 | 517 | 518 | 517 | 2245 |
| 541 | 20231207 | 104000 | 124844786 | 517 | 518 | 518 | 517 | 3068 |
| 542 | 20231207 | 103900 | 123256562 | 518 | 518 | 518 | 518 | 1833 |
| 543 | 20231207 | 103800 | 122307068 | 518 | 518 | 518 | 518 | 557 |
| 544 | 20231207 | 103700 | 122018542 | 517 | 515 | 517 | 515 | 103 |
| 545 | 20231207 | 103600 | 121965395 | 516 | 517 | 517 | 516 | 5801 |
| 546 | 20231207 | 103500 | 118972078 | 519 | 516 | 519 | 516 | 2487 |
| 547 | 20231207 | 103400 | 117688734 | 517 | 517 | 517 | 517 | 1822 |
| 548 | 20231207 | 103300 | 116746760 | 517 | 519 | 520 | 517 | 64 |
| 549 | 20231207 | 103200 | 116713617 | 520 | 520 | 520 | 519 | 53 |
| 550 | 20231207 | 103100 | 116686059 | 520 | 520 | 520 | 520 | 0 |
| 551 | 20231207 | 103000 | 116686059 | 520 | 520 | 520 | 520 | 14 |
| 552 | 20231207 | 102900 | 116678779 | 520 | 520 | 520 | 520 | 0 |
| 553 | 20231207 | 102800 | 116678779 | 520 | 520 | 520 | 520 | 0 |
| 554 | 20231207 | 102700 | 116678779 | 520 | 520 | 520 | 520 | 0 |
| 555 | 20231207 | 102600 | 116678779 | 520 | 520 | 520 | 520 | 0 |
| 556 | 20231207 | 102500 | 116678779 | 520 | 520 | 520 | 520 | 0 |
| 557 | 20231207 | 102400 | 116678779 | 520 | 520 | 520 | 520 | 0 |
| 558 | 20231207 | 102300 | 116678779 | 520 | 520 | 520 | 520 | 2 |
| 559 | 20231207 | 102200 | 116677739 | 519 | 519 | 519 | 519 | 1 |
| 560 | 20231207 | 102100 | 116677220 | 516 | 516 | 516 | 516 | 0 |
| 561 | 20231207 | 102000 | 116677220 | 516 | 517 | 517 | 516 | 2426 |
| 562 | 20231207 | 101900 | 115425017 | 518 | 520 | 521 | 518 | 2803 |
| 563 | 20231207 | 101800 | 113969648 | 520 | 520 | 520 | 520 | 0 |
| 564 | 20231207 | 101700 | 113969648 | 520 | 519 | 520 | 519 | 2274 |
| 565 | 20231207 | 101600 | 112787265 | 520 | 520 | 520 | 520 | 82 |
| 566 | 20231207 | 101500 | 112744625 | 520 | 520 | 520 | 520 | 0 |
| 567 | 20231207 | 101400 | 112744625 | 520 | 521 | 521 | 520 | 129 |
| 568 | 20231207 | 101300 | 112677512 | 521 | 520 | 521 | 520 | 1389 |
| 569 | 20231207 | 101200 | 111954781 | 520 | 519 | 520 | 517 | 1296 |
| 570 | 20231207 | 101100 | 111281680 | 520 | 520 | 520 | 520 | 0 |
| 571 | 20231207 | 101000 | 111281680 | 520 | 520 | 520 | 520 | 505 |
| 572 | 20231207 | 100900 | 111019080 | 520 | 520 | 520 | 520 | 542 |
| 573 | 20231207 | 100800 | 110737240 | 520 | 520 | 520 | 519 | 29 |
| 574 | 20231207 | 100700 | 110722161 | 520 | 520 | 520 | 520 | 1106 |
| 575 | 20231207 | 100600 | 110147041 | 515 | 518 | 518 | 515 | 12706 |
| 576 | 20231207 | 100500 | 103596068 | 518 | 518 | 518 | 518 | 1 |
| 577 | 20231207 | 100400 | 103595550 | 518 | 518 | 518 | 518 | 4 |
| 578 | 20231207 | 100300 | 103593478 | 519 | 519 | 519 | 517 | 104 |
| 579 | 20231207 | 100200 | 103539690 | 520 | 520 | 520 | 516 | 14006 |
| 580 | 20231207 | 100100 | 96287966 | 521 | 521 | 521 | 521 | 2282 |
| 581 | 20231207 | 100000 | 95099044 | 521 | 521 | 521 | 521 | 7 |
| 582 | 20231207 | 095900 | 95095397 | 521 | 521 | 521 | 521 | 0 |
| 583 | 20231207 | 095800 | 95095397 | 521 | 521 | 521 | 521 | 0 |
| 584 | 20231207 | 095700 | 95095397 | 521 | 521 | 521 | 521 | 930 |
| 585 | 20231207 | 095600 | 94610867 | 521 | 521 | 521 | 521 | 305 |
| 586 | 20231207 | 095500 | 94451962 | 522 | 523 | 523 | 522 | 569 |
| 587 | 20231207 | 095400 | 94154943 | 523 | 522 | 523 | 522 | 36 |
| 588 | 20231207 | 095300 | 94136150 | 523 | 523 | 523 | 523 | 1 |
| 589 | 20231207 | 095200 | 94135627 | 523 | 522 | 523 | 522 | 472 |
| 590 | 20231207 | 095100 | 93889242 | 521 | 522 | 522 | 521 | 2206 |
| 591 | 20231207 | 095000 | 92738465 | 523 | 523 | 523 | 523 | 2272 |
| 592 | 20231207 | 094900 | 91550209 | 523 | 523 | 523 | 523 | 937 |
| 593 | 20231207 | 094800 | 91060158 | 523 | 523 | 523 | 523 | 1630 |
| 594 | 20231207 | 094700 | 90207668 | 524 | 524 | 524 | 524 | 33 |
| 595 | 20231207 | 094600 | 90190376 | 524 | 524 | 524 | 524 | 153 |
| 596 | 20231207 | 094500 | 90110204 | 524 | 524 | 524 | 524 | 0 |
| 597 | 20231207 | 094400 | 90110204 | 524 | 524 | 524 | 524 | 3800 |
| 598 | 20231207 | 094300 | 88119004 | 524 | 526 | 526 | 524 | 2197 |
| 599 | 20231207 | 094200 | 86966636 | 526 | 523 | 526 | 523 | 2822 |
| 600 | 20231207 | 094100 | 85487669 | 523 | 523 | 523 | 522 | 1302 |
| 601 | 20231207 | 094000 | 84807022 | 523 | 524 | 524 | 523 | 34 |
| 602 | 20231207 | 093900 | 84789210 | 524 | 524 | 524 | 524 | 170 |
| 603 | 20231207 | 093800 | 84700130 | 525 | 525 | 525 | 525 | 10 |
| 604 | 20231207 | 093700 | 84694880 | 525 | 525 | 525 | 524 | 150 |
| 605 | 20231207 | 093600 | 84616274 | 525 | 524 | 525 | 524 | 121 |
| 606 | 20231207 | 093500 | 84552869 | 521 | 521 | 521 | 521 | 0 |
| 607 | 20231207 | 093400 | 84552869 | 521 | 521 | 521 | 521 | 1 |
| 608 | 20231207 | 093300 | 84552348 | 520 | 523 | 523 | 520 | 10000 |
| 609 | 20231207 | 093200 | 79349338 | 523 | 524 | 524 | 523 | 5532 |
| 610 | 20231207 | 093100 | 76455170 | 524 | 524 | 524 | 524 | 126 |
| 611 | 20231207 | 093000 | 76389146 | 524 | 524 | 524 | 524 | 2691 |
| 612 | 20231207 | 092900 | 74979062 | 524 | 524 | 524 | 524 | 944 |
| 613 | 20231207 | 092800 | 74484406 | 524 | 524 | 524 | 524 | 200 |
| 614 | 20231207 | 092700 | 74379606 | 523 | 522 | 523 | 520 | 9703 |
| 615 | 20231207 | 092600 | 69312700 | 523 | 524 | 524 | 523 | 17316 |
| 616 | 20231207 | 092500 | 60254117 | 525 | 525 | 525 | 525 | 390 |
| 617 | 20231207 | 092400 | 60049367 | 525 | 525 | 525 | 525 | 3755 |
| 618 | 20231207 | 092300 | 58077992 | 526 | 526 | 526 | 526 | 1 |
| 619 | 20231207 | 092200 | 58077466 | 526 | 525 | 526 | 525 | 104 |
| 620 | 20231207 | 092100 | 58022865 | 525 | 525 | 525 | 525 | 809 |
| 621 | 20231207 | 092000 | 57598140 | 525 | 526 | 526 | 525 | 986 |
| 622 | 20231207 | 091900 | 57079510 | 526 | 526 | 526 | 526 | 534 |
| 623 | 20231207 | 091800 | 56798626 | 526 | 526 | 526 | 526 | 1110 |
| 624 | 20231207 | 091700 | 56214766 | 526 | 527 | 527 | 525 | 1176 |
| 625 | 20231207 | 091600 | 55595350 | 528 | 529 | 529 | 527 | 2596 |
| 626 | 20231207 | 091500 | 54225558 | 530 | 531 | 531 | 527 | 4349 |
| 627 | 20231207 | 091400 | 51922744 | 531 | 529 | 531 | 528 | 6704 |
| 628 | 20231207 | 091300 | 48368861 | 529 | 523 | 530 | 523 | 26789 |
| 629 | 20231207 | 091200 | 34242515 | 523 | 523 | 523 | 523 | 11215 |
| 630 | 20231207 | 091100 | 28377070 | 520 | 520 | 520 | 520 | 3893 |
| 631 | 20231207 | 091000 | 26352710 | 520 | 521 | 521 | 520 | 246 |
| 632 | 20231207 | 090900 | 26224545 | 521 | 523 | 523 | 521 | 2969 |
| 633 | 20231207 | 090800 | 24675270 | 523 | 521 | 524 | 520 | 4341 |
| 634 | 20231207 | 090700 | 22405915 | 519 | 518 | 520 | 518 | 3190 |
| 635 | 20231207 | 090600 | 20748307 | 518 | 517 | 518 | 516 | 8001 |
| 636 | 20231207 | 090500 | 16614789 | 515 | 515 | 515 | 513 | 7347 |
| 637 | 20231207 | 090400 | 12833303 | 515 | 517 | 517 | 514 | 7513 |
| 638 | 20231207 | 090300 | 8962544 | 518 | 519 | 519 | 518 | 1188 |
| 639 | 20231207 | 090200 | 8347150 | 520 | 521 | 521 | 520 | 1876 |
| 640 | 20231207 | 090100 | 7371629 | 521 | 521 | 521 | 521 | 7331 |
| 641 | 20231207 | 090000 | 3552178 | 521 | 521 | 521 | 521 | 6817 |