KissMeData/065500/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250428	10010	11660	12030	9750	5748332	61199196035	00	0.00	N	5	-1480
3	20250425	11490	11560	11720	11010	3185333	36054562330	00	0.00	N	5	-30
4	20250424	11520	11450	12170	11450	3184441	37239626710	00	0.00	N	2	150
5	20250423	11370	12320	12550	11330	3619831	42279586465	00	0.00	N	5	-940
6	20250422	12310	12870	13190	12310	3311843	41889652195	00	0.00	N	5	-890
7	20250421	13200	13640	14240	13020	6359719	86089591900	00	0.00	N	2	160
8	20250418	13040	12300	14740	11400	24781572	328952290285	00	0.00	N	2	770
9	20250417	12270	13450	13730	12260	4480551	56664345390	00	0.00	N	5	-1060
10	20250416	13330	13780	14100	13200	2501850	33612155570	00	0.00	N	5	-660
11	20250415	13990	13150	14790	12910	8073881	113131194605	00	0.00	N	2	820
12	20250414	13170	12730	13590	12130	5360604	69667014095	00	0.00	N	2	160
13	20250411	13010	14300	14500	12880	5543457	73788646835	00	0.00	N	5	-1190
14	20250410	14200	14610	15180	14200	4965118	72225034700	00	0.00	N	5	-340
15	20250409	14540	14480	15790	14000	11759466	175562516365	00	0.00	N	2	60
16	20250408	14480	14680	14830	13800	6903218	98804959670	00	0.00	N	2	110
17	20250407	14370	13180	14750	13150	17777911	252114643595	00	0.00	N	2	1200
18	20250404	13170	16780	19220	12230	55461679	870023451655	00	0.00	N	5	-2370
19	20250403	15540	16470	18730	15080	41123132	704252135035	00	0.00	N	5	-350
20	20250402	15890	14250	16870	13560	50208521	754140311935	00	0.00	N	2	2820
21	20250401	13070	10060	13070	9690	16404877	195717008340	00	0.00	N	1	3010
22	20250331	10060	9630	10520	9230	16414692	164723147485	00	0.00	N	2	90
23	20250328	9970	10800	11220	9770	13267945	137843686970	00	0.00	N	5	-1130
24	20250327	11100	11470	11880	10720	25835481	290111326420	00	0.00	N	2	1910
25	20250326	9190	7100	9190	6960	42940177	344550020370	00	0.00	N	1	2120
26	20250325	7070	7700	7900	6870	7965392	58559371950	00	0.00	N	5	-940
27	20250324	8010	7900	8540	7220	13461906	107758500930	00	0.00	N	2	10
28	20250321	8000	7950	8600	7600	10253857	82109643940	00	0.00	N	5	-640
29	20250320	8640	8800	9100	8040	10753730	92040704345	00	0.00	N	5	-540
30	20250319	9180	10560	10800	9160	15145728	148170728095	00	0.00	N	5	-1270
31	20250318	10450	9760	10630	9420	15099853	151238827030	00	0.00	N	2	810
32	20250317	9640	7890	9940	7850	23313302	216923780595	00	0.00	N	2	1620
33	20250314	8020	7670	8090	7490	6004922	47120645460	00	0.00	N	2	390
34	20250313	7630	7230	7790	7040	5547737	41504104230	00	0.00	N	2	290
35	20250312	7340	7840	7850	7060	4944950	36914112140	00	0.00	N	5	-410
36	20250311	7750	7730	8080	7340	4801002	37144815545	00	0.00	N	5	-60
37	20250310	7810	7200	7910	7000	6744483	50736722140	00	0.00	N	2	320
38	20250307	7490	7560	8340	6300	18652157	139720623325	00	0.00	N	5	-210
39	20250306	7700	6950	8170	6900	10144528	76048254280	00	0.00	N	2	750
40	20250305	6950	6890	7020	6750	2990901	20612176395	00	0.00	N	2	50
41	20250304	6900	6840	6990	6550	3410234	23214651715	00	0.00	N	2	280
42	20250228	6620	6230	6940	6230	5101936	34080307810	00	0.00	N	2	240
43	20250227	6380	6270	6570	6220	3104141	19808169050	00	0.00	N	5	-120
44	20250226	6500	6740	7020	6480	4728866	31656826420	00	0.00	N	5	-30
45	20250225	6530	6710	6870	6390	4800064	31612699810	00	0.00	N	5	-370
46	20250224	6900	6050	7360	6000	20761372	143442021020	00	0.00	N	2	980
47	20250221	5920	6070	6250	5840	4916358	29555922210	00	0.00	N	5	-280
48	20250220	6200	6150	6600	5860	9579007	60147427870	00	0.00	N	2	40
49	20250219	6160	5930	6300	5830	7448662	45616217380	00	0.00	N	2	210
50	20250218	5950	5480	6150	5410	9190114	53303942060	00	0.00	N	2	490
51	20250217	5460	5940	6030	5460	5893144	33676092240	00	0.00	N	5	-520
52	20250214	5980	5340	6210	5230	18966300	109058889340	00	0.00	N	2	590
53	20250213	5390	4440	5720	4415	24180504	127615097920	00	0.00	N	2	880
54	20250212	4510	4660	4745	4425	3189350	14533363110	00	0.00	N	5	-260
55	20250211	4770	4415	5080	4315	7915647	37692440445	00	0.00	N	2	405
56	20250210	4365	4400	4550	4230	1873357	8299059780	00	0.00	N	5	-15
57	20250207	4380	4495	4500	4350	1118900	4912589085	00	0.00	N	5	-135
58	20250206	4515	4575	4675	4490	1841482	8402211875	00	0.00	N	5	-20
59	20250205	4535	4600	4695	4455	1784002	8093819580	00	0.00	N	5	-105
60	20250204	4640	4605	4740	4505	2394273	11106199765	00	0.00	N	2	40
61	20250203	4600	4860	5330	4505	8870599	43662574185	00	0.00	N	5	-460
62	20250131	5060	5270	5420	4915	6810474	35142126365	00	0.00	N	5	-90
63	20250124	5150	4540	5430	4305	32505141	163632533370	00	0.00	N	2	970
64	20250123	4180	4325	4555	4180	3561522	15628614710	00	0.00	N	5	-215
65	20250122	4395	4365	4610	4315	2519208	11184179430	00	0.00	N	5	-30
66	20250121	4425	4570	4600	4220	4531618	19889702875	00	0.00	N	5	-145
67	20250120	4570	4940	5160	4435	4347400	20470358550	00	0.00	N	5	-350
68	20250117	4920	5210	5240	4830	3066659	15267329640	00	0.00	N	5	-260
69	20250116	5180	5430	5840	4905	5998935	31779689205	00	0.00	N	5	-340
70	20250115	5520	6770	6980	5390	12128075	75846210970	00	0.00	N	5	-910
71	20250114	6430	6480	6600	6110	3677603	23462459490	00	0.00	N	5	-170
72	20250113	6600	6300	6660	6230	3782981	24441612590	00	0.00	N	2	170
73	20250110	6430	6020	6530	6000	6715417	42536399410	00	0.00	N	2	380
74	20250109	6050	5960	6080	5800	1764010	10515924100	00	0.00	N	2	30
75	20250108	6020	6250	6300	5900	2460296	14903772710	00	0.00	N	5	-60
76	20250107	6080	5910	6200	5820	3419165	20629061470	00	0.00	N	2	60
77	20250106	6020	6200	6540	5940	4352849	26883144070	00	0.00	N	5	-520
78	20250103	6540	6750	7090	6250	10947635	73742665260	00	0.00	N	5	-480
79	20250102	7020	7240	7300	6780	14180290	99705874950	00	0.00	N	2	390
80	20241230	6630	5950	6900	5820	31159427	202236065610	00	0.00	N	2	810
81	20241227	5820	6030	6120	5430	10441947	61221520680	02	0.00	N	2	40
82	20241226	5780	5560	6450	5550	13161336	78200356910	00	0.00	N	2	110
83	20241224	5670	5370	6390	5200	16806559	98425342850	00	0.00	N	2	140
84	20241223	5530	5850	5980	5270	17312973	97012049400	00	0.00	N	5	-570
85	20241220	6100	5350	6470	4960	42410418	246459331235	00	0.00	N	2	1120
86	20241219	4980	5570	5710	4810	20593143	107147876675	00	0.00	N	5	-880
87	20241218	5860	5620	6320	5370	24319432	141100330710	00	0.00	N	2	10
88	20241217	5850	5670	7560	5110	69515030	426702369960	00	0.00	N	5	-850
89	20241216	6700	6700	6700	6700	0	0	00	0.00	N	0	0
90	20241213	6700	6260	7070	6020	29312998	193869364020	00	0.00	N	2	1260
91	20241212	5440	4750	5440	4745	22307102	116656333105	00	0.00	N	1	1255
92	20241211	4185	4185	4185	4185	0	0	00	0.00	N	0	0
93	20241210	4185	4185	4185	3995	4109071	17125253950	00	0.00	N	1	965
94	20241209	3220	2710	3220	2700	5092867	15259562875	00	0.00	N	1	740
95	20241206	2480	2270	2480	2150	16048854	37590292442	00	0.00	N	1	569
96	20241205	1911	1911	1911	1911	1938629	3700037481	00	0.00	N	1	441
97	20241204	1470	1470	1470	1470	564954	830482380	00	0.00	N	1	339
98	20241203	1131	1122	1133	1107	89020	99862442	00	0.00	N	2	10
99	20241202	1121	1100	1150	1100	131859	147597503	00	0.00	N	2	20
100	20241129	1101	1113	1135	1100	183615	204204452	00	0.00	N	5	-24
101	20241128	1125	1121	1129	1103	213753	238691509	00	0.00	N	2	13
102	20241127	1112	1190	1190	1111	350465	397232716	00	0.00	N	5	-65
103	20241126	1177	1261	1265	1157	1147993	1380066601	00	0.00	N	5	-167
104	20241125	1344	1038	1346	1028	3347099	4222521885	00	0.00	N	2	308
105	20241122	1036	1020	1058	1013	119986	123945011	00	0.00	N	2	17
106	20241121	1019	1045	1045	998	174916	176493089	00	0.00	N	5	-6
107	20241120	1025	1031	1073	1017	165825	170637147	00	0.00	N	5	-16
108	20241119	1041	1063	1085	1041	166501	176206179	00	0.00	N	5	-23
109	20241118	1064	1100	1101	1032	306169	329122319	00	0.00	N	5	-36
110	20241115	1100	1281	1356	1032	673506	807056204	00	0.00	N	5	-163
111	20241114	1263	1295	1364	1228	384008	510260516	00	0.00	N	5	-16
112	20241113	1279	1330	1332	1252	99026	128139002	00	0.00	N	5	-37
113	20241112	1316	1307	1322	1301	164083	215931991	00	0.00	N	2	9
114	20241111	1307	1286	1337	1285	118050	154530693	00	0.00	N	2	14
115	20241108	1293	1290	1335	1277	54395	70676934	00	0.00	N	2	9
116	20241107	1284	1305	1305	1279	79230	101787656	00	0.00	N	5	-10
117	20241106	1294	1315	1323	1285	74562	96905451	00	0.00	N	5	-12
118	20241105	1306	1293	1315	1292	58226	76019661	00	0.00	N	2	9
119	20241104	1297	1269	1313	1266	121516	157195228	00	0.00	N	2	28
120	20241101	1269	1293	1329	1255	149102	192468245	00	0.00	N	2	1
121	20241031	1268	1208	1268	1199	232534	289889770	00	0.00	N	2	66
122	20241030	1202	1224	1224	1200	40919	49265592	00	0.00	N	5	-3
123	20241029	1205	1216	1220	1201	32727	39642543	00	0.00	N	5	-11
124	20241028	1216	1225	1225	1163	50398	60165231	00	0.00	N	2	50
125	20241025	1166	1180	1197	1159	49218	57592571	00	0.00	N	5	-13
126	20241024	1179	1229	1229	1170	80285	94871894	00	0.00	N	5	-19
127	20241023	1198	1206	1212	1191	52872	63353117	00	0.00	N	5	-8
128	20241022	1206	1217	1217	1196	39450	47375351	00	0.00	N	2	3
129	20241021	1203	1244	1246	1189	60279	72321146	00	0.00	N	2	5
130	20241018	1198	1218	1220	1198	36178	43647488	00	0.00	N	5	-19
131	20241017	1217	1201	1240	1201	40876	49703174	00	0.00	N	5	-27
132	20241016	1244	1269	1269	1235	37738	47039943	00	0.00	N	5	-16
133	20241015	1260	1201	1260	1201	43846	53444489	00	0.00	N	2	54
134	20241014	1206	1221	1221	1200	43063	51946341	00	0.00	N	5	-9
135	20241011	1215	1272	1272	1211	65065	79923426	00	0.00	N	5	-19
136	20241010	1234	1238	1255	1233	45880	56720161	00	0.00	N	5	-1
137	20241008	1235	1262	1272	1235	58285	72585415	00	0.00	N	5	-22
138	20241007	1257	1257	1270	1253	75862	95675255	00	0.00	N	5	-13
139	20241004	1270	1264	1289	1261	39256	49821282	00	0.00	N	2	6
140	20241002	1264	1261	1309	1245	125119	160425620	00	0.00	N	5	-8
141	20240930	1272	1272	1287	1263	41040	52260607	00	0.00	N	3	0
142	20240927	1272	1281	1289	1272	33805	43162642	00	0.00	N	5	-9
143	20240926	1281	1265	1292	1252	57346	73338249	00	0.00	N	2	4
144	20240925	1277	1241	1285	1235	53978	67806093	00	0.00	N	2	36
145	20240924	1241	1230	1271	1230	40955	50678396	00	0.00	N	2	12
146	20240923	1229	1279	1287	1229	104540	130935481	00	0.00	N	5	-54
147	20240920	1283	1276	1295	1270	116413	149045282	00	0.00	N	5	-6
148	20240919	1289	1252	1296	1245	86170	110258071	00	0.00	N	2	21
149	20240913	1268	1226	1282	1207	109483	137325608	00	0.00	N	2	59
150	20240912	1209	1178	1234	1163	65393	79195776	00	0.00	N	2	31
151	20240911	1178	1160	1182	1149	52734	61531822	00	0.00	N	2	18
152	20240910	1160	1146	1168	1138	28509	32821871	00	0.00	N	2	14
153	20240909	1146	1131	1151	1104	39417	44274144	00	0.00	N	2	15
154	20240906	1131	1121	1142	1103	49988	56066927	00	0.00	N	2	11
155	20240905	1120	1110	1137	1102	63737	71011361	00	0.00	N	2	7
156	20240904	1113	1118	1118	1100	96287	106584941	00	0.00	N	5	-15
157	20240903	1128	1111	1142	1109	180984	202359208	00	0.00	N	5	-14
158	20240902	1142	1159	1175	1140	48726	56053818	00	0.00	N	5	-31
159	20240830	1173	1137	1200	1136	50389	57663098	00	0.00	N	2	27
160	20240829	1146	1160	1160	1128	69009	79026855	00	0.00	N	5	-14
161	20240828	1160	1182	1184	1147	90281	105764036	00	0.00	N	5	-19
162	20240827	1179	1178	1182	1173	48996	57750788	00	0.00	N	5	-3
163	20240826	1182	1185	1227	1176	124112	149058763	00	0.00	N	5	-4
164	20240823	1186	1197	1208	1186	54237	64855520	00	0.00	N	5	-11
165	20240822	1197	1260	1260	1196	124404	151431730	00	0.00	N	5	-41
166	20240821	1238	1235	1254	1228	43022	53335498	00	0.00	N	5	-13
167	20240820	1251	1245	1275	1243	82094	102768472	00	0.00	N	5	-1
168	20240819	1252	1270	1289	1246	77021	96933564	00	0.00	N	5	-25
169	20240816	1277	1276	1292	1260	50146	63947645	00	0.00	N	2	8
170	20240814	1269	1287	1287	1250	33524	42316249	00	0.00	N	2	19
171	20240813	1250	1245	1265	1243	46370	57904641	00	0.00	N	5	-1
172	20240812	1251	1276	1283	1250	64234	80901538	00	0.00	N	5	-17
173	20240809	1268	1257	1294	1257	39543	50523563	00	0.00	N	2	11
174	20240808	1257	1281	1290	1237	44366	56185557	00	0.00	N	5	-26
175	20240807	1283	1224	1308	1224	179328	228641141	00	0.00	N	2	59
176	20240806	1224	1125	1237	1125	86203	104091569	00	0.00	N	2	50
177	20240805	1174	1270	1270	1099	261970	313714822	00	0.00	N	5	-101
178	20240802	1275	1364	1364	1235	72309	92850427	00	0.00	N	5	-56
179	20240801	1331	1324	1334	1311	33746	44786992	00	0.00	N	2	22
180	20240731	1309	1275	1318	1275	48307	63088949	00	0.00	N	2	24
181	20240730	1285	1271	1288	1230	32657	41438921	00	0.00	N	2	14
182	20240729	1271	1241	1281	1231	64557	81267591	00	0.00	N	2	9
183	20240726	1262	1247	1273	1247	31683	40028438	00	0.00	N	2	2
184	20240725	1260	1306	1306	1247	113541	143252853	00	0.00	N	5	-17
185	20240724	1277	1276	1291	1268	59446	75885059	00	0.00	N	3	0
186	20240723	1277	1310	1321	1277	92295	119189543	00	0.00	N	5	-33
187	20240722	1310	1297	1338	1297	85119	112037896	00	0.00	N	3	0
188	20240719	1310	1257	1318	1255	121257	155824122	00	0.00	N	2	40
189	20240718	1270	1282	1295	1260	98800	125338983	00	0.00	N	5	-21
190	20240717	1291	1306	1323	1290	168971	220038720	00	0.00	N	5	-21
191	20240716	1312	1369	1379	1312	256769	342997403	00	0.00	N	5	-65
192	20240715	1377	1395	1395	1360	92488	126597890	00	0.00	N	2	2
193	20240712	1375	1379	1383	1365	38567	53008402	00	0.00	N	5	-4
194	20240711	1379	1389	1394	1369	57894	79921134	00	0.00	N	5	-10
195	20240710	1389	1348	1399	1338	181157	248911102	00	0.00	N	2	51
196	20240709	1338	1435	1435	1310	611541	829909599	00	0.00	N	5	-52
197	20240708	1390	1470	1499	1390	379309	543911852	00	0.00	N	5	-90
198	20240705	1480	1485	1504	1468	47369	70153410	00	0.00	N	5	-16
199	20240704	1496	1506	1506	1483	103331	154291875	00	0.00	N	5	-10
200	20240703	1506	1481	1540	1456	161497	240817412	00	0.00	N	2	7
201	20240702	1499	1500	1508	1463	52257	77566125	00	0.00	N	3	0
202	20240701	1499	1459	1530	1451	100473	147923739	00	0.00	N	2	21
203	20240628	1478	1450	1480	1449	37471	54744816	00	0.00	N	2	28
204	20240627	1450	1471	1530	1450	92754	137476319	00	0.00	N	5	-12
205	20240626	1462	1458	1480	1422	45197	65684014	00	0.00	N	2	12
206	20240625	1450	1420	1465	1410	71708	103570047	00	0.00	N	2	17
207	20240624	1433	1472	1505	1420	139435	201466781	00	0.00	N	5	-48
208	20240621	1481	1550	1550	1480	96346	143842965	00	0.00	N	5	-50
209	20240620	1531	1484	1541	1475	82635	124446400	00	0.00	N	2	51
210	20240619	1480	1499	1503	1467	69548	102701036	00	0.00	N	5	-19
211	20240618	1499	1460	1535	1435	154629	224596690	00	0.00	N	2	39
212	20240617	1460	1470	1530	1441	141336	206668794	00	0.00	N	5	-20
213	20240614	1480	1551	1568	1473	177124	264408746	00	0.00	N	5	-70
214	20240613	1550	1503	1553	1500	96257	146961903	00	0.00	N	2	40
215	20240612	1510	1530	1558	1500	250073	379877426	00	0.00	N	5	-51
216	20240611	1561	1575	1601	1557	121474	191126647	00	0.00	N	5	-16
217	20240610	1577	1580	1615	1531	247291	387612735	00	0.00	N	5	-27
218	20240607	1604	1606	1649	1604	123488	199950219	00	0.00	N	5	-26
219	20240605	1630	1693	1694	1630	229040	379032213	00	0.00	N	5	-63
220	20240604	1693	1652	1765	1652	469195	806143224	00	0.00	N	2	19
221	20240603	1674	1600	1694	1584	312038	518257809	00	0.00	N	2	80
222	20240531	1594	1590	1599	1554	86921	137088926	00	0.00	N	2	3
223	20240530	1591	1568	1605	1515	190909	299109204	00	0.00	N	2	35
224	20240529	1556	1506	1568	1495	168943	259711218	00	0.00	N	2	40
225	20240528	1516	1512	1549	1495	111754	169304977	00	0.00	N	3	0
226	20240527	1516	1540	1544	1481	205003	308186975	00	0.00	N	5	-29
227	20240524	1545	1573	1630	1545	184791	290341533	00	0.00	N	5	-31
228	20240523	1576	1499	1640	1479	861730	1353306276	00	0.00	N	2	67
229	20240522	1509	1409	1515	1395	253647	370351045	00	0.00	N	2	100
230	20240521	1409	1400	1432	1385	119857	169784186	00	0.00	N	2	9
231	20240520	1400	1411	1423	1384	156870	219255263	00	0.00	N	5	-20
232	20240517	1420	1439	1440	1408	125296	177824578	00	0.00	N	5	-20
233	20240516	1440	1427	1447	1412	74005	105713837	00	0.00	N	2	11
234	20240514	1429	1406	1440	1406	91142	130033149	00	0.00	N	2	26
235	20240513	1403	1438	1438	1400	71638	101025799	00	0.00	N	5	-35
236	20240510	1438	1418	1447	1405	108489	154750482	00	0.00	N	2	16
237	20240509	1422	1455	1456	1400	199912	283030960	00	0.00	N	5	-31
238	20240508	1453	1400	1500	1386	377094	550940682	00	0.00	N	2	57
239	20240507	1396	1369	1404	1352	116216	161251368	00	0.00	N	2	46
240	20240503	1350	1362	1378	1342	114563	155036045	00	0.00	N	5	-12
241	20240502	1362	1377	1386	1356	94267	128813895	00	0.00	N	5	-15
242	20240430	1377	1395	1429	1371	181637	252594831	00	0.00	N	5	-25
243	20240429	1402	1380	1410	1380	98610	137301488	00	0.00	N	2	16
244	20240426	1386	1422	1423	1385	115928	161689968	00	0.00	N	5	-26
245	20240425	1412	1434	1435	1392	107427	151233635	00	0.00	N	5	-23
246	20240424	1435	1400	1441	1400	137121	194554456	00	0.00	N	2	20
247	20240423	1415	1418	1450	1400	188171	268341593	00	0.00	N	5	-2
248	20240422	1417	1436	1501	1388	590881	842948187	00	0.00	N	2	33
249	20240419	1384	1444	1455	1371	221771	310118826	00	0.00	N	5	-60
250	20240418	1444	1456	1495	1434	145750	212628547	00	0.00	N	5	-19
251	20240417	1463	1477	1511	1426	249946	368085018	00	0.00	N	5	-7
252	20240416	1470	1362	1500	1339	576806	819220675	00	0.00	N	2	108
253	20240415	1362	1411	1447	1360	295596	408505838	00	0.00	N	5	-93
254	20240412	1455	1386	1478	1328	678053	938922768	00	0.00	N	2	69
255	20240411	1386	1645	1645	1361	1209816	1738723569	00	0.00	N	5	-296
256	20240409	1682	1521	1735	1515	1095119	1823709592	00	0.00	N	2	143
257	20240408	1539	1515	1544	1459	263973	395783571	00	0.00	N	2	25
258	20240405	1514	1569	1613	1499	310306	478160934	00	0.00	N	5	-35
259	20240404	1549	1747	1762	1520	717190	1158545032	00	0.00	N	5	-196
260	20240403	1745	1797	1797	1742	240121	422518963	00	0.00	N	5	-50
261	20240402	1795	1756	1795	1718	184866	325317646	00	0.00	N	2	22
262	20240401	1773	1783	1830	1711	191068	335599130	00	0.00	N	2	23
263	20240329	1750	1808	1850	1700	438774	774949925	00	0.00	N	5	-47
264	20240328	1797	1769	1866	1762	494422	897102176	00	0.00	N	2	29
265	20240327	1768	1736	1850	1700	515543	909186200	00	0.00	N	5	-41
266	20240326	1809	1741	2045	1730	2522442	4723106416	00	0.00	N	2	79
267	20240325	1730	1710	1849	1695	1727437	3059627147	00	0.00	N	2	31
268	20240322	1699	1465	1743	1450	3105338	5097837440	00	0.00	N	2	256
269	20240321	1443	1440	1486	1405	240691	347352862	00	0.00	N	2	56
270	20240320	1387	1382	1425	1376	75512	105277448	00	0.00	N	5	-7
271	20240319	1394	1393	1417	1335	127105	175571674	00	0.00	N	2	15
272	20240318	1379	1339	1386	1327	155889	212664671	00	0.00	N	2	52
273	20240315	1327	1420	1420	1311	344156	465138972	00	0.00	N	5	-103
274	20240314	1430	1386	1440	1366	204089	287663111	00	0.00	N	2	58
275	20240313	1372	1371	1385	1360	76075	104336600	00	0.00	N	5	-12
276	20240312	1384	1395	1415	1384	101852	141878921	00	0.00	N	5	-9
277	20240311	1393	1375	1397	1375	62492	86299953	00	0.00	N	2	18
278	20240308	1375	1350	1395	1345	72289	98576436	00	0.00	N	2	25
279	20240307	1350	1323	1368	1315	89258	119837221	00	0.00	N	2	27
280	20240306	1323	1313	1337	1292	60295	79305055	00	0.00	N	2	10
281	20240305	1313	1340	1347	1313	67869	90281034	00	0.00	N	5	-27
282	20240304	1340	1347	1360	1331	101975	137266003	00	0.00	N	5	-7
283	20240229	1347	1331	1347	1292	102828	136620558	00	0.00	N	5	-6
284	20240228	1353	1352	1372	1336	104058	140082348	00	0.00	N	5	-12
285	20240227	1365	1404	1404	1363	75480	103727421	00	0.00	N	5	-33
286	20240226	1398	1396	1435	1385	96825	136011788	00	0.00	N	2	2
287	20240223	1396	1381	1396	1369	79611	110100549	00	0.00	N	2	15
288	20240222	1381	1377	1389	1360	75738	104056324	00	0.00	N	2	4
289	20240221	1377	1411	1411	1375	106775	148669138	00	0.00	N	5	-34
290	20240220	1411	1413	1429	1400	75086	105828580	00	0.00	N	5	-2
291	20240219	1413	1414	1465	1401	72652	103286587	00	0.00	N	5	-30
292	20240216	1443	1428	1469	1420	90887	131544544	00	0.00	N	2	15
293	20240215	1428	1420	1439	1419	66476	94826225	00	0.00	N	2	8
294	20240214	1420	1389	1492	1358	146795	205278011	00	0.00	N	2	30
295	20240213	1390	1395	1406	1384	57881	80792311	00	0.00	N	5	-5
296	20240208	1395	1353	1395	1348	99319	137308483	00	0.00	N	2	42
297	20240207	1353	1372	1387	1352	46982	64151213	00	0.00	N	5	-24
298	20240206	1377	1322	1427	1313	105007	142464202	00	0.00	N	2	55
299	20240205	1322	1348	1353	1316	81595	108454905	00	0.00	N	5	-33
300	20240202	1355	1332	1364	1315	72379	97006056	00	0.00	N	2	23
301	20240201	1332	1301	1336	1283	103639	135234080	00	0.00	N	2	31
302	20240131	1301	1336	1336	1285	127249	166401849	00	0.00	N	5	-27
303	20240130	1328	1383	1396	1326	149996	201931637	00	0.00	N	5	-49
304	20240129	1377	1441	1459	1371	305075	425704410	00	0.00	N	5	-63
305	20240126	1440	1494	1509	1435	157013	230626685	00	0.00	N	5	-69
306	20240125	1509	1464	1510	1433	196756	291640100	00	0.00	N	2	35
307	20240124	1474	1433	1530	1412	347602	516003097	00	0.00	N	2	41
308	20240123	1433	1395	1442	1355	132842	187293045	00	0.00	N	2	38
309	20240122	1395	1440	1481	1351	297041	416047556	00	0.00	N	5	-21
310	20240119	1416	1389	1419	1376	265210	373362105	00	0.00	N	2	41
311	20240118	1375	1351	1390	1348	155263	213972695	00	0.00	N	2	16
312	20240117	1359	1359	1370	1325	119124	160091852	00	0.00	N	3	0
313	20240116	1359	1351	1369	1321	149915	202469227	00	0.00	N	2	2
314	20240115	1357	1348	1372	1317	178405	240871807	00	0.00	N	5	-5
315	20240112	1362	1358	1366	1335	140941	190456515	00	0.00	N	2	6
316	20240111	1356	1323	1360	1317	173246	232585486	00	0.00	N	2	33
317	20240110	1323	1302	1349	1286	137486	180788566	00	0.00	N	2	14
318	20240109	1309	1294	1322	1279	159028	207155343	00	0.00	N	2	15
319	20240108	1294	1272	1309	1261	161196	207618788	00	0.00	N	2	23
320	20240105	1271	1340	1340	1270	171640	220733857	00	0.00	N	5	-33
321	20240104	1304	1306	1350	1272	379891	497683351	00	0.00	N	3	0
322	20240103	1304	1334	1415	1265	874291	1160699287	00	0.00	N	5	-43
323	20240102	1347	1217	1430	1207	3319410	4490998637	00	0.00	N	2	143
324	20231228	1204	1214	1226	1150	166544	199323582	00	0.00	N	5	-18
325	20231227	1222	1227	1236	1211	49457	60323291	02	0.00	N	2	8
326	20231226	1214	1232	1247	1214	64819	79926833	00	0.00	N	5	-18
327	20231222	1232	1208	1234	1201	62968	76928476	00	0.00	N	2	14
328	20231221	1218	1211	1228	1205	44760	54441239	00	0.00	N	2	7
329	20231220	1211	1201	1217	1196	69179	83464979	00	0.00	N	2	10
330	20231219	1201	1230	1230	1201	79359	95891583	00	0.00	N	5	-22
331	20231218	1223	1224	1232	1216	74846	91415604	00	0.00	N	5	-1
332	20231215	1224	1239	1239	1216	72616	88728361	00	0.00	N	2	7
333	20231214	1217	1255	1285	1217	110782	137019748	00	0.00	N	5	-38
334	20231213	1255	1282	1288	1252	48854	61797557	00	0.00	N	5	-27
335	20231212	1282	1278	1293	1270	68802	88246670	00	0.00	N	2	4
336	20231211	1278	1299	1299	1270	105671	135376741	00	0.00	N	5	-11
337	20231208	1289	1229	1295	1220	67133	84615117	00	0.00	N	2	38
338	20231207	1251	1249	1255	1219	65289	80793155	00	0.00	N	2	2
339	20231206	1249	1233	1265	1226	69989	87050310	00	0.00	N	2	16
340	20231205	1233	1290	1290	1216	59932	74407031	00	0.00	N	5	-17
341	20231204	1250	1219	1259	1212	95286	117538942	00	0.00	N	2	33
342	20231201	1217	1230	1244	1213	104162	127768779	00	0.00	N	5	-26
343	20231130	1243	1237	1250	1223	61974	76707509	00	0.00	N	2	6
344	20231129	1237	1251	1251	1220	98292	121235533	00	0.00	N	5	-3
345	20231128	1240	1252	1267	1238	91588	114394842	00	0.00	N	5	-27
346	20231127	1267	1271	1283	1250	101467	128510132	00	0.00	N	5	-4
347	20231124	1271	1224	1313	1213	167800	209192464	00	0.00	N	2	59
348	20231123	1212	1247	1256	1212	71845	87893525	00	0.00	N	5	-35
349	20231122	1247	1268	1268	1212	94043	115935167	00	0.00	N	2	3
350	20231121	1244	1255	1255	1225	80515	99658661	00	0.00	N	2	10
351	20231120	1234	1218	1253	1218	87759	108207399	00	0.00	N	2	13
352	20231117	1221	1240	1265	1206	127027	156396149	00	0.00	N	5	-19
353	20231116	1240	1232	1262	1231	97082	121010269	00	0.00	N	2	9
354	20231115	1231	1190	1242	1188	132568	162328463	00	0.00	N	2	44
355	20231114	1187	1165	1187	1164	80346	94358139	00	0.00	N	2	23
356	20231113	1164	1183	1191	1158	81895	95547501	00	0.00	N	5	-25
357	20231110	1189	1191	1192	1168	61562	72274310	00	0.00	N	5	-1
358	20231109	1190	1210	1211	1175	125528	148865077	00	0.00	N	5	-20
359	20231108	1210	1227	1247	1203	64779	78935209	00	0.00	N	5	-17
360	20231107	1227	1259	1259	1197	49965	61091359	00	0.00	N	5	-12
361	20231106	1239	1235	1260	1218	180043	222056956	00	0.00	N	2	4
362	20231103	1235	1210	1237	1208	179605	219982576	00	0.00	N	2	6
363	20231102	1229	1202	1239	1202	79241	96816869	00	0.00	N	2	35
364	20231101	1194	1169	1210	1169	51760	61923216	00	0.00	N	2	22
365	20231031	1172	1216	1226	1172	93363	111925398	00	0.00	N	5	-44
366	20231030	1216	1173	1230	1153	118867	142377577	00	0.00	N	2	43
367	20231027	1173	1156	1180	1148	91670	106862652	00	0.00	N	2	17
368	20231026	1156	1186	1189	1150	136306	159042380	00	0.00	N	5	-49
369	20231025	1205	1175	1223	1170	165608	198766664	00	0.00	N	2	30
370	20231024	1175	1160	1180	1148	132170	154065758	00	0.00	N	2	18
371	20231023	1157	1184	1250	1150	235582	282441696	00	0.00	N	5	-23
372	20231020	1180	1125	1229	1100	529778	620690989	00	0.00	N	2	49
373	20231019	1131	1160	1165	1126	136115	155578347	00	0.00	N	5	-34
374	20231018	1165	1205	1216	1156	207738	244668189	00	0.00	N	5	-49
375	20231017	1214	1191	1222	1179	193449	233515488	00	0.00	N	2	14
376	20231016	1200	1295	1313	1199	565625	695804532	00	0.00	N	5	-114
377	20231013	1314	1350	1378	1312	562987	753470986	00	0.00	N	5	-31
378	20231012	1345	1401	1401	1313	892215	1201452198	00	0.00	N	5	-75
379	20231011	1420	1397	1420	1360	663572	927247217	00	0.00	N	2	8
380	20231010	1412	1472	1477	1365	929361	1315761964	00	0.00	N	5	-28
381	20231006	1440	1439	1487	1380	1204926	1732951474	00	0.00	N	5	-28
382	20231005	1468	1362	1490	1327	2425053	3451532054	00	0.00	N	2	81
383	20231004	1387	1519	1535	1359	2793304	3985502123	00	0.00	N	5	-82
384	20230927	1469	1234	1469	1231	9764261	13963206925	00	0.00	N	1	339
385	20230926	1130	1170	1177	1130	70174	80488972	00	0.00	N	5	-40
386	20230925	1170	1157	1187	1100	101784	118597963	00	0.00	N	2	1
387	20230922	1169	1201	1209	1149	270125	317199760	00	0.00	N	5	-75
388	20230921	1244	1270	1282	1230	90440	113388956	00	0.00	N	5	-34
389	20230920	1278	1241	1296	1239	88382	112196308	00	0.00	N	2	20
390	20230919	1258	1240	1287	1210	109994	139064651	00	0.00	N	2	14
391	20230918	1244	1231	1270	1207	79296	98223305	00	0.00	N	2	11
392	20230915	1233	1227	1242	1215	61356	75475534	00	0.00	N	2	7
393	20230914	1226	1198	1239	1198	79451	96627830	00	0.00	N	2	30
394	20230913	1196	1184	1225	1183	108876	131151660	00	0.00	N	3	0
395	20230912	1196	1200	1235	1181	132524	159767153	00	0.00	N	5	-3
396	20230911	1199	1210	1229	1190	66767	81116161	00	0.00	N	5	-11
397	20230908	1210	1169	1229	1161	93418	112226463	00	0.00	N	2	25
398	20230907	1185	1218	1230	1170	94107	112188158	00	0.00	N	5	-27
399	20230906	1212	1191	1228	1191	90917	109921106	00	0.00	N	2	21
400	20230905	1191	1214	1245	1185	68494	82077214	00	0.00	N	5	-14
401	20230904	1205	1223	1224	1173	165147	197133943	00	0.00	N	5	-1
402	20230901	1206	1231	1242	1182	117282	141573783	00	0.00	N	5	-21
403	20230831	1227	1169	1282	1160	420025	511144294	00	0.00	N	2	58
404	20230830	1169	1161	1180	1161	43895	51324845	00	0.00	N	2	9
405	20230829	1160	1161	1176	1151	72169	84037380	00	0.00	N	2	15
406	20230828	1145	1152	1175	1145	120886	139980346	00	0.00	N	3	0
407	20230825	1145	1145	1178	1130	158278	180904686	00	0.00	N	3	0
408	20230824	1145	1123	1146	1123	84823	96576006	00	0.00	N	2	14
409	20230823	1131	1149	1160	1115	73183	83079731	00	0.00	N	5	-1
410	20230822	1132	1154	1165	1131	63162	72281118	00	0.00	N	5	-22
411	20230821	1154	1130	1160	1100	96494	109659279	00	0.00	N	2	19
412	20230818	1135	1162	1162	1128	188003	213678827	00	0.00	N	5	-40
413	20230817	1175	1178	1180	1133	139450	161578797	00	0.00	N	5	-5
414	20230816	1180	1220	1220	1161	165110	194831046	00	0.00	N	5	-53
415	20230814	1233	1241	1244	1209	79588	97356989	00	0.00	N	5	-11
416	20230811	1244	1211	1253	1211	66043	81996527	00	0.00	N	2	35
417	20230810	1209	1223	1228	1198	97961	119087788	00	0.00	N	2	9
418	20230809	1200	1199	1216	1188	63704	76698426	00	0.00	N	5	-2
419	20230808	1202	1241	1241	1190	92354	111570737	00	0.00	N	5	-41
420	20230807	1243	1253	1267	1213	133410	163850324	00	0.00	N	5	-10
421	20230804	1253	1230	1266	1202	46951	58185244	00	0.00	N	2	23
422	20230803	1230	1259	1259	1212	72280	88760739	00	0.00	N	5	-26
423	20230802	1256	1298	1330	1230	138144	176385919	00	0.00	N	5	-42
424	20230801	1298	1308	1321	1290	41675	54296142	00	0.00	N	5	-6
425	20230731	1304	1289	1332	1280	60238	78455824	00	0.00	N	2	15
426	20230728	1289	1274	1296	1264	73560	94305544	00	0.00	N	2	15
427	20230727	1274	1228	1289	1225	107126	134704251	00	0.00	N	2	34
428	20230726	1240	1280	1287	1160	295679	358587080	00	0.00	N	5	-40
429	20230725	1280	1323	1341	1277	119729	154457544	00	0.00	N	5	-30
430	20230724	1310	1325	1341	1271	198474	257670427	00	0.00	N	5	-15
431	20230721	1325	1390	1418	1325	98549	135569109	00	0.00	N	5	-79
432	20230720	1404	1390	1406	1382	79852	111245012	00	0.00	N	5	-11
433	20230719	1415	1410	1452	1394	137456	195488887	00	0.00	N	5	-4
434	20230718	1419	1453	1467	1401	105800	150517301	00	0.00	N	5	-34
435	20230717	1453	1469	1474	1400	99216	143108911	00	0.00	N	5	-16
436	20230714	1469	1497	1510	1431	114074	167583053	00	0.00	N	5	-28
437	20230713	1497	1509	1552	1490	126494	193345141	00	0.00	N	5	-12
438	20230712	1509	1528	1561	1509	175399	267226584	00	0.00	N	5	-52
439	20230711	1561	1540	1561	1520	110091	169156539	00	0.00	N	2	11
440	20230710	1550	1510	1562	1495	129415	198842727	00	0.00	N	2	38
441	20230707	1512	1505	1559	1500	107291	162756215	00	0.00	N	5	-13
442	20230706	1525	1541	1581	1521	152712	235024279	00	0.00	N	5	-16
443	20230705	1541	1600	1600	1541	149586	232599786	00	0.00	N	5	-33
444	20230704	1574	1543	1604	1536	332313	521935402	00	0.00	N	2	39
445	20230703	1535	1500	1559	1500	113372	174063554	00	0.00	N	2	50
446	20230630	1485	1510	1520	1420	164010	244825686	00	0.00	N	5	-45
447	20230629	1530	1518	1544	1480	171693	259892827	00	0.00	N	2	1
448	20230628	1529	1568	1575	1515	183939	283904645	00	0.00	N	5	-39
449	20230627	1568	1551	1623	1540	365187	575209083	00	0.00	N	2	7
450	20230626	1561	1508	1590	1500	321181	497044569	00	0.00	N	2	25
451	20230623	1536	1575	1576	1512	544744	835672410	00	0.00	N	5	-51
452	20230622	1587	1486	1700	1464	3612817	5805773738	00	0.00	N	2	82
453	20230621	1505	1473	1527	1445	671177	999871218	00	0.00	N	2	18
454	20230620	1487	1413	1790	1385	6594078	10807208297	00	0.00	N	2	61
455	20230619	1426	1378	1427	1358	164066	228535752	00	0.00	N	2	62
456	20230616	1364	1373	1385	1360	138522	189621229	00	0.00	N	2	5
457	20230615	1359	1391	1417	1359	139594	193263687	00	0.00	N	5	-41
458	20230614	1400	1475	1475	1389	141507	201438275	00	0.00	N	5	-47
459	20230613	1447	1402	1457	1396	167481	240016818	00	0.00	N	2	45
460	20230612	1402	1401	1409	1371	101364	141735032	00	0.00	N	2	1
461	20230609	1401	1416	1440	1401	137799	194836276	00	0.00	N	5	-22
462	20230608	1423	1448	1469	1422	151884	217742268	00	0.00	N	5	-25
463	20230607	1448	1464	1492	1442	232348	339296551	00	0.00	N	5	-16
464	20230605	1464	1457	1490	1430	261169	378982970	00	0.00	N	2	7
465	20230602	1457	1472	1494	1435	312928	458474861	00	0.00	N	5	-15
466	20230601	1472	1398	1496	1377	929491	1348843307	00	0.00	N	2	94
467	20230531	1378	1409	1430	1370	236509	330387207	00	0.00	N	5	-31
468	20230530	1409	1376	1409	1316	269663	372424734	00	0.00	N	2	38
469	20230526	1371	1410	1410	1354	215830	297519740	00	0.00	N	5	-49
470	20230525	1420	1394	1440	1370	370299	521523564	00	0.00	N	2	22
471	20230524	1398	1426	1449	1366	388989	546963034	00	0.00	N	5	-42
472	20230523	1440	1452	1453	1424	300623	432572285	00	0.00	N	5	-32
473	20230522	1472	1431	1472	1416	483759	701820334	00	0.00	N	2	35
474	20230519	1437	1500	1500	1405	845622	1216117713	00	0.00	N	5	-66
475	20230518	1503	1690	1737	1495	2542206	4089915140	00	0.00	N	5	-66
476	20230517	1569	1540	1680	1470	4185297	6626328952	00	0.00	N	2	29
477	20230516	1540	1850	2055	1521	16975916	31389579281	00	0.00	N	5	-83
478	20230515	1623	1267	1623	1267	3121169	4784275425	00	0.00	N	1	374
479	20230512	1249	1140	1249	1039	650327	771133043	00	0.00	N	2	109
480	20230511	1140	1092	1179	1092	178431	203426172	00	0.00	N	2	48
481	20230510	1092	1104	1113	1091	55820	61348668	00	0.00	N	5	-1
482	20230509	1093	1113	1122	1089	44282	48652661	00	0.00	N	5	-23
483	20230508	1116	1124	1149	1116	174399	197321299	00	0.00	N	5	-1
484	20230504	1117	1190	1190	1109	376281	425401035	00	0.00	N	5	-82
485	20230503	1199	1039	1299	1039	1596572	1937622504	00	0.00	N	2	160
486	20230502	1039	1037	1105	1037	52780	55422684	00	0.00	N	2	2
487	20230428	1037	1025	1044	1025	36509	37743623	00	0.00	N	2	12
488	20230427	1025	1018	1025	1008	38684	39236078	00	0.00	N	3	0
489	20230426	1025	1024	1025	1011	66380	67640714	00	0.00	N	2	1
490	20230425	1024	1016	1035	1016	45321	46533099	00	0.00	N	5	-12
491	20230424	1036	1051	1061	1025	95952	99780262	00	0.00	N	5	-25
492	20230421	1061	1089	1099	1059	81023	86724599	00	0.00	N	5	-38
493	20230420	1099	1111	1120	1090	77927	85853009	00	0.00	N	5	-17
494	20230419	1116	1080	1119	1078	83492	91591913	00	0.00	N	2	47
495	20230418	1069	1096	1099	1042	90698	97654496	00	0.00	N	5	-27
496	20230417	1096	1107	1140	1088	54510	59769442	00	0.00	N	5	-22
497	20230414	1118	1078	1131	1078	71507	79737314	00	0.00	N	2	41
498	20230413	1077	1051	1097	1043	62933	67517796	00	0.00	N	2	26
499	20230412	1051	1053	1079	1040	92130	98012765	00	0.00	N	2	9
500	20230411	1042	1026	1067	1009	84757	87468434	00	0.00	N	2	26
501	20230410	1016	1074	1074	1015	89867	92725310	00	0.00	N	5	-58
502	20230407	1074	1080	1101	1063	29833	32084761	00	0.00	N	5	-10
503	20230406	1084	1102	1105	1080	26539	28896377	00	0.00	N	5	-18
504	20230405	1102	1103	1103	1080	40947	44793358	00	0.00	N	2	7
505	20230404	1095	1141	1141	1093	70283	77265027	00	0.00	N	5	-17
506	20230403	1112	1146	1162	1104	89992	101876719	00	0.00	N	5	-34
507	20230331	1146	1122	1155	1122	80449	91802000	00	0.00	N	2	24
508	20230330	1122	1070	1135	1070	182196	203784117	00	0.00	N	2	58
509	20230329	1064	1071	1072	1049	56781	60432196	00	0.00	N	2	6
510	20230328	1058	1001	1081	1001	155089	161116949	00	0.00	N	2	57
511	20230327	1001	1000	1007	998	50795	50939660	00	0.00	N	2	1
512	20230324	1000	998	1008	990	41587	41511015	00	0.00	N	2	2
513	20230323	998	1040	1040	993	109946	110896131	00	0.00	N	5	-42
514	20230322	1040	1015	1050	1015	40328	41507595	00	0.00	N	2	15
515	20230321	1025	1017	1026	1000	49422	50213809	00	0.00	N	2	10
516	20230320	1015	1010	1015	1007	37127	37503319	00	0.00	N	2	8
517	20230317	1007	1023	1034	1004	91865	93346325	00	0.00	N	5	-14
518	20230316	1021	1059	1059	1008	47905	49202831	00	0.00	N	5	-8
519	20230315	1029	1030	1033	1020	105293	108034928	00	0.00	N	2	18
520	20230314	1011	1057	1057	1010	92938	95189461	00	0.00	N	5	-52
521	20230313	1063	1078	1083	1025	85599	90037764	00	0.00	N	5	-31
522	20230310	1094	1117	1118	1093	88499	97575589	00	0.00	N	5	-34
523	20230309	1128	1139	1139	1123	26541	30004776	00	0.00	N	5	-11
524	20230308	1139	1140	1149	1132	36788	41788990	00	0.00	N	2	3
525	20230307	1136	1163	1163	1135	77835	89152399	00	0.00	N	5	-27
526	20230306	1163	1177	1177	1154	50164	58396361	00	0.00	N	5	-8
527	20230303	1171	1186	1186	1168	66006	77596741	00	0.00	N	5	-7
528	20230302	1178	1200	1200	1175	88748	105242725	00	0.00	N	5	-22
529	20230228	1200	1200	1201	1125	111475	130873629	00	0.00	N	3	0
530	20230227	1200	1199	1204	1116	118895	140624884	00	0.00	N	2	1
531	20230224	1199	1223	1223	1199	70194	84566775	00	0.00	N	5	-11
532	20230223	1210	1203	1212	1197	61463	73935448	00	0.00	N	2	4
533	20230222	1206	1207	1211	1194	104711	126193684	00	0.00	N	5	-1
534	20230221	1207	1218	1225	1197	146421	176842642	00	0.00	N	5	-11
535	20230220	1218	1230	1232	1207	116303	141224345	00	0.00	N	5	-12
536	20230217	1230	1237	1244	1224	60373	74542850	00	0.00	N	5	-8
537	20230216	1238	1240	1255	1228	140792	175292124	00	0.00	N	5	-3
538	20230215	1241	1265	1266	1240	51652	64361113	00	0.00	N	5	-11
539	20230214	1252	1252	1255	1248	40720	50931518	00	0.00	N	3	0
540	20230213	1252	1260	1264	1249	63433	79495932	00	0.00	N	5	-8
541	20230210	1260	1274	1274	1242	122216	153627718	00	0.00	N	5	-12
542	20230209	1272	1285	1285	1268	80366	102289068	00	0.00	N	3	0
543	20230208	1272	1280	1280	1270	50450	64316908	00	0.00	N	3	0
544	20230207	1272	1275	1280	1270	83754	106628897	00	0.00	N	5	-4
545	20230206	1276	1278	1282	1266	69023	87821815	00	0.00	N	2	1
546	20230203	1275	1277	1279	1272	37249	47522316	00	0.00	N	2	8
547	20230202	1267	1283	1283	1261	115655	146771490	00	0.00	N	5	-5
548	20230201	1272	1310	1311	1269	129565	166023361	00	0.00	N	5	-26
549	20230131	1298	1310	1310	1286	43413	56254801	00	0.00	N	2	7
550	20230130	1291	1299	1310	1289	125982	163397417	00	0.00	N	5	-8
551	20230127	1299	1320	1320	1238	100813	130801459	00	0.00	N	5	-7
552	20230126	1306	1310	1320	1300	45208	59103899	00	0.00	N	2	3
553	20230125	1303	1310	1316	1297	58734	76471600	00	0.00	N	2	3
554	20230120	1300	1300	1325	1295	23296	30324030	00	0.00	N	3	0
555	20230119	1300	1300	1315	1275	60118	77856205	00	0.00	N	3	0
556	20230118	1300	1365	1365	1285	193769	251523685	00	0.00	N	5	-65
557	20230117	1365	1390	1395	1350	45571	62570920	00	0.00	N	5	-25
558	20230116	1390	1390	1425	1360	38990	53829690	00	0.00	N	3	0
559	20230113	1390	1370	1485	1370	330673	470294165	00	0.00	N	2	40
560	20230112	1350	1405	1405	1350	29258	39952130	00	0.00	N	5	-25
561	20230111	1375	1335	1390	1335	66776	91646675	00	0.00	N	2	40
562	20230110	1335	1330	1395	1325	59303	80464890	00	0.00	N	2	5
563	20230109	1330	1300	1375	1300	51088	68637955	00	0.00	N	2	30
564	20230106	1300	1245	1325	1240	69706	90256465	00	0.00	N	2	55
565	20230105	1245	1240	1280	1205	39927	49808285	00	0.00	N	2	5
566	20230104	1240	1275	1275	1210	31177	38518530	00	0.00	N	5	-10
567	20230103	1250	1275	1275	1175	92898	112737240	00	0.00	N	2	15
568	20230102	1235	1230	1285	1215	44763	55258215	00	0.00	N	3	0
569	20221229	1235	1280	1285	1210	77951	96488815	00	0.00	N	5	-45
570	20221228	1280	1300	1315	1270	43276	55452880	02	0.00	N	5	-10
571	20221227	1290	1290	1310	1280	46364	59921005	00	0.00	N	5	-5
572	20221226	1295	1305	1305	1275	38783	49959790	00	0.00	N	5	-10
573	20221223	1305	1350	1350	1285	50167	65530010	00	0.00	N	5	-35
574	20221222	1340	1350	1355	1310	41399	54848300	00	0.00	N	2	10
575	20221221	1330	1340	1360	1330	25912	34652085	00	0.00	N	5	-10
576	20221220	1340	1380	1400	1330	71538	96848490	00	0.00	N	5	-30
577	20221219	1370	1380	1385	1360	23959	32726895	00	0.00	N	3	0
578	20221216	1370	1385	1385	1370	19644	27052290	00	0.00	N	5	-20
579	20221215	1390	1400	1400	1365	49293	68057490	00	0.00	N	3	0
580	20221214	1390	1355	1395	1355	44964	61600320	00	0.00	N	2	30
581	20221213	1360	1365	1415	1335	86298	118962165	00	0.00	N	5	-5
582	20221212	1365	1385	1390	1340	60704	82284390	00	0.00	N	3	0
583	20221209	1365	1335	1380	1335	72465	98447825	00	0.00	N	2	5
584	20221208	1360	1375	1375	1350	46201	62804110	00	0.00	N	5	-10
585	20221207	1370	1380	1390	1355	32668	44841825	00	0.00	N	5	-10
586	20221206	1380	1400	1410	1375	46112	63935290	00	0.00	N	5	-20
587	20221205	1400	1435	1445	1385	58099	81852660	00	0.00	N	5	-35
588	20221202	1435	1425	1470	1410	71766	102853595	00	0.00	N	2	15
589	20221201	1420	1395	1420	1395	53170	74743500	00	0.00	N	2	35
590	20221130	1385	1425	1450	1385	67349	94880360	00	0.00	N	5	-25
591	20221129	1410	1385	1420	1380	55284	77168440	00	0.00	N	2	25
592	20221128	1385	1445	1450	1380	75586	107044695	00	0.00	N	5	-60
593	20221125	1445	1420	1450	1400	38294	54341215	00	0.00	N	2	30
594	20221124	1415	1400	1430	1400	34443	48523165	00	0.00	N	2	15
595	20221123	1400	1395	1415	1380	70335	98283565	00	0.00	N	2	5
596	20221122	1395	1410	1425	1390	47738	66889930	00	0.00	N	5	-20
597	20221121	1415	1400	1420	1395	40709	57232375	00	0.00	N	2	10
598	20221118	1405	1460	1465	1405	107423	153248440	00	0.00	N	5	-45
599	20221117	1450	1460	1475	1450	45179	66142085	00	0.00	N	5	-10
600	20221116	1460	1490	1490	1445	86806	126924115	00	0.00	N	5	-30
601	20221115	1490	1505	1510	1420	118796	176752000	00	0.00	N	5	-30
602	20221114	1520	1550	1570	1515	144511	221475700	00	0.00	N	5	-15
603	20221111	1535	1585	1585	1520	88115	136086200	00	0.00	N	3	0
604	20221110	1535	1525	1560	1515	43643	66851810	00	0.00	N	3	0
605	20221109	1535	1540	1575	1530	105501	164591035	00	0.00	N	2	10
606	20221108	1525	1510	1540	1505	76671	116830050	00	0.00	N	2	15
607	20221107	1510	1510	1515	1480	90460	135033950	00	0.00	N	2	15
608	20221104	1495	1485	1515	1470	82864	123703145	00	0.00	N	5	-10
609	20221103	1505	1510	1525	1480	33045	49750075	00	0.00	N	5	-20
610	20221102	1525	1545	1545	1475	43500	66201520	00	0.00	N	5	-25
611	20221101	1550	1540	1565	1520	70743	108716175	00	0.00	N	2	5
612	20221031	1545	1510	1545	1485	119580	181101645	00	0.00	N	2	50
613	20221028	1495	1500	1530	1465	49539	74033555	00	0.00	N	5	-5
614	20221027	1500	1480	1525	1470	78162	116775730	00	0.00	N	2	10
615	20221026	1490	1465	1490	1435	73472	107074265	00	0.00	N	2	15
616	20221025	1475	1530	1530	1440	147028	216288370	00	0.00	N	5	-10
617	20221024	1485	1550	1560	1430	311746	468747225	00	0.00	N	5	-65
618	20221021	1550	1495	1860	1480	4441598	7655055955	00	0.00	N	2	40
619	20221020	1510	1500	1530	1480	59973	90386545	00	0.00	N	2	15
620	20221019	1495	1455	1550	1455	57465	85884380	00	0.00	N	2	45
621	20221018	1450	1445	1480	1425	33905	49192040	00	0.00	N	2	15
622	20221017	1435	1470	1490	1420	30984	44846285	00	0.00	N	5	-10
623	20221014	1445	1460	1460	1420	31035	44642120	00	0.00	N	2	50
624	20221013	1395	1470	1470	1380	73934	103198850	00	0.00	N	5	-30
625	20221012	1425	1400	1455	1365	39381	55713140	00	0.00	N	2	10
626	20221011	1415	1460	1465	1385	64612	91241715	00	0.00	N	5	-75
627	20221007	1490	1510	1520	1475	68491	101731485	00	0.00	N	5	-20
628	20221006	1510	1465	1545	1465	27905	42100345	00	0.00	N	2	45
629	20221005	1465	1530	1550	1415	73264	108212065	00	0.00	N	5	-50
630	20221004	1515	1455	1515	1395	85299	124581075	00	0.00	N	2	155
631	20220930	1360	1355	1420	1345	51032	70417370	00	0.00	N	5	-40
632	20220929	1400	1415	1475	1400	37404	53972655	00	0.00	N	3	0
633	20220928	1400	1490	1510	1365	118686	170393115	00	0.00	N	5	-90
634	20220927	1490	1515	1530	1465	79767	119080545	00	0.00	N	5	-25
635	20220926	1515	1560	1575	1495	102227	154786055	00	0.00	N	5	-65
636	20220923	1580	1620	1620	1540	59090	93125175	00	0.00	N	5	-40
637	20220922	1620	1620	1660	1600	40740	65773530	00	0.00	N	5	-40
638	20220921	1660	1670	1675	1635	40014	66086085	00	0.00	N	2	5
639	20220920	1655	1635	1675	1635	56304	92624585	00	0.00	N	2	5
640	20220919	1650	1655	1710	1615	58559	96409020	00	0.00	N	5	-20
641	20220916	1670	1670	1680	1655	45461	75726825	00	0.00	N	5	-10
642	20220915	1680	1710	1715	1665	49575	83317875	00	0.00	N	5	-30
643	20220914	1710	1690	1710	1650	42535	71308325	00	0.00	N	3	0
644	20220913	1710	1710	1760	1690	74436	127529820	00	0.00	N	2	20
645	20220908	1690	1695	1715	1670	37050	62543925	00	0.00	N	5	-5
646	20220907	1695	1760	1760	1680	73555	125130840	00	0.00	N	5	-25
647	20220906	1720	1690	1780	1640	72134	123073145	00	0.00	N	2	25
648	20220905	1695	1750	1755	1670	94746	162955170	00	0.00	N	5	-75
649	20220902	1770	1755	1795	1690	83842	146783645	00	0.00	N	5	-10
650	20220901	1780	1860	1865	1770	115048	208217850	00	0.00	N	5	-70
651	20220831	1850	1795	1850	1775	91055	166218230	00	0.00	N	2	65
652	20220830	1785	1755	1795	1755	82999	147241855	00	0.00	N	2	20
653	20220829	1765	1780	1820	1740	124229	219678110	00	0.00	N	5	-20
654	20220826	1785	1825	1840	1785	76548	137343685	00	0.00	N	5	-30
655	20220825	1815	1820	1840	1805	56453	102943300	00	0.00	N	2	10
656	20220824	1805	1860	1880	1790	200440	367391160	00	0.00	N	2	60
657	20220823	1745	1780	1790	1740	101927	179982530	00	0.00	N	5	-50
658	20220822	1795	1865	1865	1790	97075	177196680	00	0.00	N	5	-75
659	20220819	1870	1900	1900	1850	46648	86942360	00	0.00	N	3	0
660	20220818	1870	1855	1880	1700	110318	203770400	00	0.00	N	2	5
661	20220817	1865	1890	1910	1865	131888	248575340	00	0.00	N	5	-30
662	20220816	1895	1895	1920	1870	115778	218921250	00	0.00	N	2	5
663	20220812	1890	1900	1935	1865	109514	206447335	00	0.00	N	3	0
664	20220811	1890	1900	1905	1875	82271	155147920	00	0.00	N	5	-10
665	20220810	1900	1875	1915	1860	226489	428025890	00	0.00	N	2	10
666	20220809	1890	1840	1900	1820	266779	496381195	00	0.00	N	2	50
667	20220808	1840	1765	1875	1750	365284	661862265	00	0.00	N	2	85
668	20220805	1755	1795	1795	1720	74851	131805670	00	0.00	N	5	-25
669	20220804	1780	1765	1785	1755	66788	118256745	00	0.00	N	2	15
670	20220803	1765	1765	1770	1735	82041	143946095	00	0.00	N	2	5
671	20220802	1760	1765	1790	1730	129369	226539495	00	0.00	N	2	5
672	20220801	1755	1745	1825	1730	145662	257664385	00	0.00	N	2	10
673	20220729	1745	1780	1780	1715	54652	95432595	00	0.00	N	2	35
674	20220728	1710	1705	1775	1700	110681	191683110	00	0.00	N	2	10
675	20220727	1700	1710	1725	1650	66848	113479350	00	0.00	N	5	-10
676	20220726	1710	1730	1730	1690	31512	53656315	00	0.00	N	5	-5
677	20220725	1715	1715	1750	1630	107458	185514925	00	0.00	N	3	0
678	20220722	1715	1740	1760	1695	63833	109103095	00	0.00	N	3	0
679	20220721	1715	1710	1775	1700	102286	176327210	00	0.00	N	2	15
680	20220720	1700	1725	1745	1700	126075	216414935	00	0.00	N	5	-20
681	20220719	1720	1725	1770	1710	106477	184973625	00	0.00	N	5	-5
682	20220718	1725	1645	1745	1610	253820	427592190	00	0.00	N	2	85
683	20220715	1640	1630	1660	1550	92847	151179040	00	0.00	N	5	-5
684	20220714	1645	1620	1680	1560	168770	273945030	00	0.00	N	2	45
685	20220713	1600	1560	1635	1560	50062	80179460	00	0.00	N	2	20
686	20220712	1580	1615	1635	1560	63125	101016570	00	0.00	N	5	-35
687	20220711	1615	1610	1635	1560	121630	195923250	00	0.00	N	2	20
688	20220708	1595	1590	1615	1580	46736	74566970	00	0.00	N	2	10
689	20220707	1585	1525	1585	1520	30645	47608135	00	0.00	N	2	55
690	20220706	1530	1625	1625	1525	40565	63313425	00	0.00	N	5	-50
691	20220705	1580	1520	1580	1520	49654	76856460	00	0.00	N	2	60
692	20220704	1520	1525	1560	1470	88080	132949665	00	0.00	N	5	-5
693	20220701	1525	1565	1605	1500	91720	141846625	00	0.00	N	5	-50
694	20220630	1575	1585	1635	1575	64731	103315980	00	0.00	N	5	-30
695	20220629	1605	1625	1640	1560	59835	95479430	00	0.00	N	2	5
696	20220628	1600	1625	1645	1600	69812	112789045	00	0.00	N	5	-15
697	20220627	1615	1585	1640	1575	100245	161831550	00	0.00	N	2	65
698	20220624	1550	1475	1570	1475	111728	169440990	00	0.00	N	2	40
699	20220623	1510	1605	1645	1510	149228	235109220	00	0.00	N	5	-95
700	20220622	1605	1700	1705	1600	124942	203686230	00	0.00	N	5	-85
701	20220621	1690	1700	1750	1620	85937	143646270	00	0.00	N	2	20
702	20220620	1670	1725	1745	1610	156616	260480785	00	0.00	N	5	-55
703	20220617	1725	1735	1750	1680	122084	209347885	00	0.00	N	5	-30
704	20220616	1755	1765	1835	1755	105515	187111525	00	0.00	N	2	10
705	20220615	1745	1790	1810	1715	211814	372737135	00	0.00	N	5	-65
706	20220614	1810	1770	1815	1740	215395	382634545	00	0.00	N	5	-5
707	20220613	1815	1890	1890	1760	349515	632861425	00	0.00	N	5	-80
708	20220610	1895	1905	1945	1870	213691	405930270	00	0.00	N	5	-30
709	20220609	1925	1900	1930	1860	153272	289824125	00	0.00	N	2	25
710	20220608	1900	1985	2010	1840	541472	1046072035	00	0.00	N	5	-100
711	20220607	2000	1980	2020	1980	302114	602897410	00	0.00	N	5	-20
712	20220603	2020	2050	2130	2010	1330454	2734302185	00	0.00	N	5	-55
713	20220602	2075	1845	2350	1840	6820894	14735839680	00	0.00	N	2	215
714	20220531	1860	1840	1870	1820	110175	203462065	00	0.00	N	2	20
715	20220530	1840	1795	1860	1795	69177	126755410	00	0.00	N	2	45
716	20220527	1795	1840	1840	1790	204047	369295865	00	0.00	N	5	-30
717	20220526	1825	1855	1855	1820	74135	135911345	00	0.00	N	5	-5
718	20220525	1830	1820	1855	1815	79559	146002680	00	0.00	N	2	15
719	20220524	1815	1870	1870	1805	213092	390210150	00	0.00	N	5	-55
720	20220523	1870	1910	1920	1860	172935	324373140	00	0.00	N	5	-25
721	20220520	1895	1900	1930	1885	140312	267656480	00	0.00	N	5	-15
722	20220519	1910	1930	1970	1875	237199	451638115	00	0.00	N	5	-65
723	20220518	1975	2020	2035	1970	181734	362421015	00	0.00	N	5	-40
724	20220517	2015	2015	2045	1985	146191	292502355	00	0.00	N	3	0
725	20220516	2015	1995	2050	1960	321991	645269110	00	0.00	N	2	40