33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 55225 |
| 3 | 20250320 | 194600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20250320 | 194500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20250320 | 194400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20250320 | 194300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20250320 | 194200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20250320 | 194100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20250320 | 194000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20250320 | 193900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20250320 | 193800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20250320 | 193700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20250320 | 193600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20250320 | 193500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20250320 | 193400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20250320 | 193300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20250320 | 193200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20250320 | 193100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20250320 | 193000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20250320 | 192900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20250320 | 192800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20250320 | 192700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20250320 | 192600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20250320 | 192500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20250320 | 192400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20250320 | 192300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20250320 | 192200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20250320 | 192100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20250320 | 192000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20250320 | 191900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20250320 | 191800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20250320 | 191700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 55225 |
| 33 | 20250320 | 191600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20250320 | 191500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20250320 | 191400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20250320 | 191300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20250320 | 191200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20250320 | 191100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20250320 | 191000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20250320 | 190900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20250320 | 190800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20250320 | 190700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20250320 | 190600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20250320 | 190500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20250320 | 190400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20250320 | 190300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20250320 | 190200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20250320 | 190100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20250320 | 190000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20250320 | 185900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20250320 | 185800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20250320 | 185700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20250320 | 185600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20250320 | 185500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20250320 | 185400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20250320 | 185300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20250320 | 185200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20250320 | 185100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20250320 | 185000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20250320 | 184900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20250320 | 184800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20250320 | 184700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 55225 |
| 63 | 20250320 | 184600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20250320 | 184500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20250320 | 184400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20250320 | 184300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20250320 | 184200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20250320 | 184100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20250320 | 184000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20250320 | 183900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20250320 | 183800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20250320 | 183700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20250320 | 183600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20250320 | 183500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20250320 | 183400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20250320 | 183300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20250320 | 183200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20250320 | 183100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20250320 | 183000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20250320 | 182900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20250320 | 182800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20250320 | 182700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20250320 | 182600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20250320 | 182500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20250320 | 182400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20250320 | 182300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20250320 | 182200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20250320 | 182100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20250320 | 182000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20250320 | 181900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20250320 | 181800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20250320 | 181700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 55225 |
| 93 | 20250320 | 181600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20250320 | 181500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20250320 | 181400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20250320 | 181300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20250320 | 181200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20250320 | 181100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20250320 | 181000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20250320 | 180900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20250320 | 180800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20250320 | 180700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20250320 | 180600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20250320 | 180500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20250320 | 180400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20250320 | 180300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20250320 | 180200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20250320 | 180100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20250320 | 180000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20250320 | 175900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20250320 | 175800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20250320 | 175700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20250320 | 175600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20250320 | 175500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20250320 | 175400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20250320 | 175300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20250320 | 175200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20250320 | 175100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20250320 | 175000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20250320 | 174900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20250320 | 174800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20250320 | 174700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 55225 |
| 123 | 20250320 | 174600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20250320 | 174500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20250320 | 174400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20250320 | 174300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20250320 | 174200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20250320 | 174100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20250320 | 174000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20250320 | 173900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20250320 | 173800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20250320 | 173700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20250320 | 173600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20250320 | 173500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20250320 | 173400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20250320 | 173300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20250320 | 173200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20250320 | 173100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20250320 | 173000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20250320 | 172900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20250320 | 172800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20250320 | 172700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20250320 | 172600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20250320 | 172500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20250320 | 172400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20250320 | 172300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20250320 | 172200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20250320 | 172100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20250320 | 172000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20250320 | 171900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20250320 | 171800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20250320 | 171700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 55225 |
| 153 | 20250320 | 171600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20250320 | 171500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20250320 | 171400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20250320 | 171300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20250320 | 171200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20250320 | 171100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20250320 | 171000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20250320 | 170900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20250320 | 170800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20250320 | 170700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20250320 | 170600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20250320 | 170500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20250320 | 170400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20250320 | 170300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20250320 | 170200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20250320 | 170100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20250320 | 170000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20250320 | 165900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20250320 | 165800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20250320 | 165700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20250320 | 165600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20250320 | 165500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20250320 | 165400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20250320 | 165300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20250320 | 165200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20250320 | 165100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20250320 | 165000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20250320 | 164900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20250320 | 164800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20250320 | 164700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 55225 |
| 183 | 20250320 | 164600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20250320 | 164500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20250320 | 164400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20250320 | 164300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20250320 | 164200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20250320 | 164100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20250320 | 164000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20250320 | 163900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20250320 | 163800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20250320 | 163700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20250320 | 163600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20250320 | 163500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20250320 | 163400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20250320 | 163300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20250320 | 163200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20250320 | 163100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20250320 | 163000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20250320 | 162900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20250320 | 162800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20250320 | 162700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20250320 | 162600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20250320 | 162500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20250320 | 162400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20250320 | 162300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20250320 | 162200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20250320 | 162100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20250320 | 162000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20250320 | 161900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20250320 | 161800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20250320 | 161700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 55225 |
| 213 | 20250320 | 161600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20250320 | 161500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20250320 | 161400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20250320 | 161300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20250320 | 161200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20250320 | 161100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20250320 | 161000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20250320 | 160900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20250320 | 160800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20250320 | 160700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20250320 | 160600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20250320 | 160500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20250320 | 160400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20250320 | 160300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20250320 | 160200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20250320 | 160100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20250320 | 160000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20250320 | 155900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20250320 | 155800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20250320 | 155700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20250320 | 155600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20250320 | 155500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20250320 | 155400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20250320 | 155300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20250320 | 155200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20250320 | 155100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20250320 | 155000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20250320 | 154900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20250320 | 154800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20250320 | 154700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 55225 |
| 243 | 20250320 | 154600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20250320 | 154500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20250320 | 154400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20250320 | 154300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20250320 | 154200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20250320 | 154100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20250320 | 154000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20250320 | 153900 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20250320 | 153800 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20250320 | 153700 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20250320 | 153600 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20250320 | 153500 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20250320 | 153400 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20250320 | 153300 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20250320 | 153200 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20250320 | 153100 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20250320 | 153000 | 87230355055 | 8640 | 8640 | 8640 | 8640 | 55225 |
| 260 | 20250320 | 152900 | 86753211055 | 8630 | 8630 | 8630 | 8630 | 0 |
| 261 | 20250320 | 152800 | 86753211055 | 8630 | 8630 | 8630 | 8630 | 0 |
| 262 | 20250320 | 152700 | 86753211055 | 8630 | 8630 | 8630 | 8630 | 0 |
| 263 | 20250320 | 152600 | 86753211055 | 8630 | 8630 | 8630 | 8630 | 0 |
| 264 | 20250320 | 152500 | 86753211055 | 8630 | 8630 | 8630 | 8630 | 0 |
| 265 | 20250320 | 152400 | 86753211055 | 8630 | 8630 | 8630 | 8630 | 0 |
| 266 | 20250320 | 152300 | 86753211055 | 8630 | 8630 | 8630 | 8630 | 0 |
| 267 | 20250320 | 152200 | 86753211055 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20250320 | 152100 | 86753211055 | 8630 | 8630 | 8630 | 8630 | 0 |
| 269 | 20250320 | 152000 | 86753211055 | 8630 | 8630 | 8630 | 8630 | 0 |
| 270 | 20250320 | 151900 | 86753211055 | 8630 | 8650 | 8670 | 8600 | 30997 |
| 271 | 20250320 | 151800 | 86485527615 | 8650 | 8690 | 8690 | 8640 | 17720 |
| 272 | 20250320 | 151700 | 86332180365 | 8700 | 8690 | 8710 | 8670 | 52080 |
| 273 | 20250320 | 151600 | 85879587875 | 8700 | 8690 | 8700 | 8670 | 11647 |
| 274 | 20250320 | 151500 | 85778470610 | 8690 | 8710 | 8720 | 8670 | 23223 |
| 275 | 20250320 | 151400 | 85576552745 | 8710 | 8630 | 8720 | 8620 | 54299 |
| 276 | 20250320 | 151300 | 85105568465 | 8630 | 8610 | 8650 | 8610 | 18718 |
| 277 | 20250320 | 151200 | 84943894145 | 8620 | 8610 | 8640 | 8600 | 13676 |
| 278 | 20250320 | 151100 | 84825964410 | 8640 | 8580 | 8640 | 8580 | 26441 |
| 279 | 20250320 | 151000 | 84598669370 | 8590 | 8670 | 8680 | 8570 | 36720 |
| 280 | 20250320 | 150900 | 84281765235 | 8670 | 8630 | 8680 | 8630 | 22141 |
| 281 | 20250320 | 150800 | 84089980235 | 8640 | 8630 | 8650 | 8620 | 37801 |
| 282 | 20250320 | 150700 | 83763628425 | 8630 | 8600 | 8630 | 8590 | 14581 |
| 283 | 20250320 | 150600 | 83638089415 | 8610 | 8610 | 8630 | 8600 | 19007 |
| 284 | 20250320 | 150500 | 83474388265 | 8600 | 8570 | 8630 | 8560 | 26843 |
| 285 | 20250320 | 150400 | 83243577795 | 8560 | 8560 | 8565 | 8530 | 10526 |
| 286 | 20250320 | 150300 | 83153609530 | 8560 | 8560 | 8570 | 8530 | 13683 |
| 287 | 20250320 | 150200 | 83036634070 | 8560 | 8500 | 8560 | 8490 | 17853 |
| 288 | 20250320 | 150100 | 82884427420 | 8500 | 8480 | 8510 | 8470 | 12502 |
| 289 | 20250320 | 150000 | 82778236380 | 8470 | 8470 | 8480 | 8460 | 4423 |
| 290 | 20250320 | 145900 | 82740760170 | 8480 | 8460 | 8480 | 8455 | 6858 |
| 291 | 20250320 | 145800 | 82682701940 | 8460 | 8450 | 8480 | 8440 | 8031 |
| 292 | 20250320 | 145700 | 82614768020 | 8450 | 8450 | 8470 | 8440 | 7856 |
| 293 | 20250320 | 145600 | 82548376100 | 8450 | 8430 | 8450 | 8420 | 18688 |
| 294 | 20250320 | 145500 | 82390811020 | 8440 | 8450 | 8450 | 8420 | 16178 |
| 295 | 20250320 | 145400 | 82254357180 | 8460 | 8460 | 8480 | 8430 | 14079 |
| 296 | 20250320 | 145300 | 82135513540 | 8460 | 8505 | 8505 | 8450 | 15134 |
| 297 | 20250320 | 145200 | 82007088310 | 8505 | 8530 | 8530 | 8500 | 7130 |
| 298 | 20250320 | 145100 | 81946412500 | 8530 | 8510 | 8540 | 8500 | 10068 |
| 299 | 20250320 | 145000 | 81860579400 | 8520 | 8510 | 8570 | 8490 | 12978 |
| 300 | 20250320 | 144900 | 81750037720 | 8510 | 8470 | 8530 | 8470 | 13578 |
| 301 | 20250320 | 144800 | 81634560910 | 8470 | 8460 | 8470 | 8450 | 8426 |
| 302 | 20250320 | 144700 | 81563274710 | 8450 | 8450 | 8470 | 8400 | 26311 |
| 303 | 20250320 | 144600 | 81341452870 | 8460 | 8490 | 8500 | 8420 | 18896 |
| 304 | 20250320 | 144500 | 81181550900 | 8490 | 8510 | 8530 | 8420 | 48226 |
| 305 | 20250320 | 144400 | 80773066035 | 8540 | 8570 | 8580 | 8500 | 28822 |
| 306 | 20250320 | 144300 | 80527211155 | 8570 | 8550 | 8580 | 8540 | 10094 |
| 307 | 20250320 | 144200 | 80440819955 | 8550 | 8530 | 8550 | 8500 | 27424 |
| 308 | 20250320 | 144100 | 80207156905 | 8500 | 8570 | 8580 | 8500 | 47174 |
| 309 | 20250320 | 144000 | 79804766005 | 8560 | 8600 | 8600 | 8560 | 22979 |
| 310 | 20250320 | 143900 | 79607561295 | 8600 | 8630 | 8640 | 8600 | 17167 |
| 311 | 20250320 | 143800 | 79459731875 | 8620 | 8600 | 8630 | 8590 | 15036 |
| 312 | 20250320 | 143700 | 79330211655 | 8600 | 8670 | 8670 | 8590 | 37809 |
| 313 | 20250320 | 143600 | 79003947245 | 8670 | 8640 | 8700 | 8630 | 84704 |
| 314 | 20250320 | 143500 | 78270360695 | 8640 | 8630 | 8680 | 8620 | 50107 |
| 315 | 20250320 | 143400 | 77836998355 | 8620 | 8560 | 8630 | 8550 | 26166 |
| 316 | 20250320 | 143300 | 77612090780 | 8550 | 8570 | 8590 | 8550 | 10221 |
| 317 | 20250320 | 143200 | 77524498840 | 8580 | 8570 | 8590 | 8540 | 18858 |
| 318 | 20250320 | 143100 | 77362945070 | 8560 | 8560 | 8570 | 8530 | 23466 |
| 319 | 20250320 | 143000 | 77162271155 | 8550 | 8600 | 8620 | 8530 | 53965 |
| 320 | 20250320 | 142900 | 76699478895 | 8610 | 8580 | 8630 | 8580 | 45846 |
| 321 | 20250320 | 142800 | 76305114410 | 8580 | 8520 | 8670 | 8520 | 122157 |
| 322 | 20250320 | 142700 | 75252668100 | 8520 | 8570 | 8570 | 8500 | 39617 |
| 323 | 20250320 | 142600 | 74914532760 | 8570 | 8510 | 8590 | 8500 | 72575 |
| 324 | 20250320 | 142500 | 74293701360 | 8500 | 8500 | 8510 | 8480 | 19355 |
| 325 | 20250320 | 142400 | 74129244075 | 8500 | 8440 | 8500 | 8430 | 24610 |
| 326 | 20250320 | 142300 | 73920848575 | 8450 | 8450 | 8460 | 8440 | 10294 |
| 327 | 20250320 | 142200 | 73833878975 | 8450 | 8400 | 8490 | 8400 | 35486 |
| 328 | 20250320 | 142100 | 73534741805 | 8420 | 8420 | 8440 | 8400 | 33835 |
| 329 | 20250320 | 142000 | 73249966145 | 8420 | 8450 | 8450 | 8400 | 41698 |
| 330 | 20250320 | 141900 | 72898625485 | 8460 | 8510 | 8510 | 8440 | 40353 |
| 331 | 20250320 | 141800 | 72556012645 | 8510 | 8550 | 8580 | 8450 | 112691 |
| 332 | 20250320 | 141700 | 71595072165 | 8550 | 8430 | 8560 | 8420 | 117818 |
| 333 | 20250320 | 141600 | 70593284075 | 8430 | 8450 | 8450 | 8350 | 109245 |
| 334 | 20250320 | 141500 | 69674686725 | 8440 | 8370 | 8440 | 8350 | 103793 |
| 335 | 20250320 | 141400 | 68803825965 | 8370 | 8270 | 8370 | 8260 | 33154 |
| 336 | 20250320 | 141300 | 68527832965 | 8270 | 8250 | 8280 | 8240 | 14388 |
| 337 | 20250320 | 141200 | 68408994005 | 8250 | 8290 | 8310 | 8250 | 48075 |
| 338 | 20250320 | 141100 | 68010946470 | 8285 | 8210 | 8290 | 8210 | 43024 |
| 339 | 20250320 | 141000 | 67655515845 | 8220 | 8190 | 8220 | 8180 | 31993 |
| 340 | 20250320 | 140900 | 67393098860 | 8190 | 8140 | 8190 | 8140 | 35401 |
| 341 | 20250320 | 140800 | 67103619440 | 8140 | 8150 | 8160 | 8130 | 8836 |
| 342 | 20250320 | 140700 | 67031682240 | 8150 | 8140 | 8150 | 8130 | 11812 |
| 343 | 20250320 | 140600 | 66935504700 | 8130 | 8070 | 8130 | 8070 | 20250 |
| 344 | 20250320 | 140500 | 66771401300 | 8090 | 8080 | 8090 | 8040 | 64867 |
| 345 | 20250320 | 140400 | 66248164640 | 8090 | 8090 | 8100 | 8080 | 13527 |
| 346 | 20250320 | 140300 | 66138681610 | 8100 | 8130 | 8140 | 8100 | 17702 |
| 347 | 20250320 | 140200 | 65994949640 | 8140 | 8170 | 8180 | 8140 | 13169 |
| 348 | 20250320 | 140100 | 65887537855 | 8170 | 8140 | 8170 | 8130 | 13516 |
| 349 | 20250320 | 140000 | 65777338265 | 8140 | 8115 | 8140 | 8090 | 21657 |
| 350 | 20250320 | 135900 | 65601490215 | 8110 | 8110 | 8110 | 8090 | 19337 |
| 351 | 20250320 | 135800 | 65444827165 | 8110 | 8120 | 8120 | 8100 | 7473 |
| 352 | 20250320 | 135700 | 65384200235 | 8120 | 8120 | 8130 | 8100 | 18656 |
| 353 | 20250320 | 135600 | 65232954775 | 8120 | 8120 | 8130 | 8090 | 41961 |
| 354 | 20250320 | 135500 | 64892776385 | 8120 | 8120 | 8140 | 8070 | 46711 |
| 355 | 20250320 | 135400 | 64514779120 | 8140 | 8150 | 8150 | 8100 | 36122 |
| 356 | 20250320 | 135300 | 64221546490 | 8150 | 8140 | 8170 | 8130 | 22554 |
| 357 | 20250320 | 135200 | 64037677670 | 8140 | 8130 | 8150 | 8120 | 13098 |
| 358 | 20250320 | 135100 | 63931153990 | 8130 | 8110 | 8130 | 8100 | 44544 |
| 359 | 20250320 | 135000 | 63569744970 | 8120 | 8160 | 8160 | 8110 | 35016 |
| 360 | 20250320 | 134900 | 63285045610 | 8150 | 8140 | 8180 | 8120 | 30716 |
| 361 | 20250320 | 134800 | 63034756650 | 8130 | 8170 | 8200 | 8130 | 23604 |
| 362 | 20250320 | 134700 | 62842146770 | 8170 | 8200 | 8200 | 8170 | 13299 |
| 363 | 20250320 | 134600 | 62733302850 | 8210 | 8180 | 8210 | 8150 | 65729 |
| 364 | 20250320 | 134500 | 62195368545 | 8180 | 8140 | 8180 | 8120 | 94440 |
| 365 | 20250320 | 134400 | 61425748035 | 8150 | 8170 | 8190 | 8150 | 38794 |
| 366 | 20250320 | 134300 | 61109054420 | 8160 | 8190 | 8190 | 8140 | 48817 |
| 367 | 20250320 | 134200 | 60710405380 | 8190 | 8230 | 8230 | 8180 | 19965 |
| 368 | 20250320 | 134100 | 60546748165 | 8230 | 8200 | 8230 | 8180 | 25655 |
| 369 | 20250320 | 134000 | 60336270645 | 8200 | 8210 | 8210 | 8170 | 40158 |
| 370 | 20250320 | 133900 | 60007120455 | 8210 | 8250 | 8260 | 8210 | 20821 |
| 371 | 20250320 | 133800 | 59835592655 | 8250 | 8260 | 8265 | 8240 | 9897 |
| 372 | 20250320 | 133700 | 59753965290 | 8270 | 8240 | 8270 | 8240 | 11674 |
| 373 | 20250320 | 133600 | 59657676560 | 8240 | 8280 | 8300 | 8240 | 17918 |
| 374 | 20250320 | 133500 | 59509634980 | 8290 | 8280 | 8290 | 8260 | 9282 |
| 375 | 20250320 | 133400 | 59432824760 | 8270 | 8290 | 8300 | 8260 | 21256 |
| 376 | 20250320 | 133300 | 59256838860 | 8290 | 8280 | 8320 | 8280 | 19319 |
| 377 | 20250320 | 133200 | 59096521230 | 8280 | 8270 | 8290 | 8270 | 9407 |
| 378 | 20250320 | 133100 | 59018606590 | 8280 | 8300 | 8300 | 8270 | 19099 |
| 379 | 20250320 | 133000 | 58860305430 | 8290 | 8210 | 8310 | 8200 | 46056 |
| 380 | 20250320 | 132900 | 58479416840 | 8210 | 8265 | 8270 | 8210 | 30947 |
| 381 | 20250320 | 132800 | 58224897180 | 8265 | 8300 | 8300 | 8250 | 33709 |
| 382 | 20250320 | 132700 | 57945900775 | 8290 | 8290 | 8300 | 8270 | 21863 |
| 383 | 20250320 | 132600 | 57764810000 | 8290 | 8290 | 8300 | 8270 | 28042 |
| 384 | 20250320 | 132500 | 57532430735 | 8290 | 8230 | 8290 | 8200 | 65450 |
| 385 | 20250320 | 132400 | 56993255505 | 8230 | 8290 | 8290 | 8210 | 61985 |
| 386 | 20250320 | 132300 | 56482626045 | 8300 | 8310 | 8310 | 8240 | 81278 |
| 387 | 20250320 | 132200 | 55810419585 | 8300 | 8340 | 8340 | 8300 | 48140 |
| 388 | 20250320 | 132100 | 55410397485 | 8330 | 8320 | 8350 | 8310 | 29248 |
| 389 | 20250320 | 132000 | 55166784875 | 8320 | 8350 | 8370 | 8320 | 38757 |
| 390 | 20250320 | 131900 | 54843669940 | 8340 | 8350 | 8370 | 8340 | 24720 |
| 391 | 20250320 | 131800 | 54637160365 | 8350 | 8390 | 8390 | 8320 | 37671 |
| 392 | 20250320 | 131700 | 54322731910 | 8370 | 8370 | 8400 | 8350 | 22493 |
| 393 | 20250320 | 131600 | 54134331410 | 8360 | 8380 | 8380 | 8350 | 18587 |
| 394 | 20250320 | 131500 | 53978928560 | 8380 | 8380 | 8410 | 8360 | 30126 |
| 395 | 20250320 | 131400 | 53726573040 | 8380 | 8430 | 8440 | 8380 | 75543 |
| 396 | 20250320 | 131300 | 53092020670 | 8420 | 8460 | 8460 | 8420 | 17433 |
| 397 | 20250320 | 131200 | 52944955000 | 8460 | 8480 | 8485 | 8460 | 6723 |
| 398 | 20250320 | 131100 | 52888012430 | 8480 | 8490 | 8500 | 8480 | 5630 |
| 399 | 20250320 | 131000 | 52840230680 | 8500 | 8500 | 8500 | 8490 | 1982 |
| 400 | 20250320 | 130900 | 52823385490 | 8490 | 8490 | 8510 | 8480 | 9456 |
| 401 | 20250320 | 130800 | 52743051270 | 8490 | 8500 | 8500 | 8470 | 3248 |
| 402 | 20250320 | 130700 | 52715493070 | 8490 | 8500 | 8520 | 8490 | 15408 |
| 403 | 20250320 | 130600 | 52584499400 | 8500 | 8460 | 8500 | 8450 | 15601 |
| 404 | 20250320 | 130500 | 52452213370 | 8460 | 8450 | 8470 | 8440 | 12991 |
| 405 | 20250320 | 130400 | 52342359250 | 8440 | 8450 | 8450 | 8430 | 11044 |
| 406 | 20250320 | 130300 | 52249202630 | 8450 | 8470 | 8470 | 8440 | 19061 |
| 407 | 20250320 | 130200 | 52088119470 | 8470 | 8470 | 8480 | 8460 | 9763 |
| 408 | 20250320 | 130100 | 52005429590 | 8480 | 8470 | 8500 | 8460 | 21547 |
| 409 | 20250320 | 130000 | 51822778230 | 8470 | 8430 | 8480 | 8430 | 21510 |
| 410 | 20250320 | 125900 | 51641066900 | 8450 | 8450 | 8460 | 8430 | 11856 |
| 411 | 20250320 | 125800 | 51540987960 | 8450 | 8460 | 8470 | 8440 | 12864 |
| 412 | 20250320 | 125700 | 51432295105 | 8460 | 8470 | 8480 | 8430 | 23567 |
| 413 | 20250320 | 125600 | 51233186915 | 8470 | 8460 | 8470 | 8450 | 6601 |
| 414 | 20250320 | 125500 | 51177312080 | 8460 | 8460 | 8480 | 8430 | 16596 |
| 415 | 20250320 | 125400 | 51037086690 | 8450 | 8485 | 8490 | 8440 | 29651 |
| 416 | 20250320 | 125300 | 50786170485 | 8485 | 8480 | 8500 | 8480 | 7352 |
| 417 | 20250320 | 125200 | 50723780145 | 8490 | 8500 | 8500 | 8480 | 12780 |
| 418 | 20250320 | 125100 | 50615254315 | 8500 | 8510 | 8510 | 8490 | 8250 |
| 419 | 20250320 | 125000 | 50545121675 | 8510 | 8500 | 8520 | 8500 | 12559 |
| 420 | 20250320 | 124900 | 50438252015 | 8500 | 8510 | 8510 | 8500 | 5535 |
| 421 | 20250320 | 124800 | 50391188150 | 8500 | 8505 | 8520 | 8490 | 12728 |
| 422 | 20250320 | 124700 | 50282949925 | 8500 | 8505 | 8510 | 8500 | 9460 |
| 423 | 20250320 | 124600 | 50202506485 | 8510 | 8510 | 8520 | 8500 | 4004 |
| 424 | 20250320 | 124500 | 50168435245 | 8500 | 8500 | 8530 | 8500 | 10913 |
| 425 | 20250320 | 124400 | 50075553265 | 8510 | 8510 | 8510 | 8490 | 14540 |
| 426 | 20250320 | 124300 | 49951931640 | 8510 | 8510 | 8520 | 8490 | 11214 |
| 427 | 20250320 | 124200 | 49856559000 | 8510 | 8510 | 8540 | 8500 | 12852 |
| 428 | 20250320 | 124100 | 49747082680 | 8510 | 8480 | 8510 | 8470 | 19165 |
| 429 | 20250320 | 124000 | 49584363760 | 8470 | 8470 | 8500 | 8460 | 38979 |
| 430 | 20250320 | 123900 | 49254067640 | 8470 | 8500 | 8520 | 8460 | 45213 |
| 431 | 20250320 | 123800 | 48870159355 | 8500 | 8570 | 8570 | 8450 | 159115 |
| 432 | 20250320 | 123700 | 47516323950 | 8570 | 8590 | 8590 | 8570 | 26969 |
| 433 | 20250320 | 123600 | 47285013140 | 8600 | 8615 | 8620 | 8590 | 8395 |
| 434 | 20250320 | 123500 | 47212761105 | 8610 | 8610 | 8620 | 8610 | 1869 |
| 435 | 20250320 | 123400 | 47196661065 | 8620 | 8620 | 8620 | 8610 | 657 |
| 436 | 20250320 | 123300 | 47190999855 | 8620 | 8610 | 8620 | 8610 | 983 |
| 437 | 20250320 | 123200 | 47182526550 | 8610 | 8620 | 8620 | 8610 | 2367 |
| 438 | 20250320 | 123100 | 47162139080 | 8620 | 8620 | 8620 | 8610 | 6520 |
| 439 | 20250320 | 123000 | 47105948750 | 8630 | 8660 | 8660 | 8610 | 9294 |
| 440 | 20250320 | 122900 | 47025684430 | 8650 | 8660 | 8660 | 8650 | 1995 |
| 441 | 20250320 | 122800 | 47008408560 | 8660 | 8640 | 8660 | 8640 | 1689 |
| 442 | 20250320 | 122700 | 46993802880 | 8640 | 8620 | 8670 | 8620 | 16414 |
| 443 | 20250320 | 122600 | 46851826035 | 8620 | 8620 | 8650 | 8620 | 11047 |
| 444 | 20250320 | 122500 | 46756452435 | 8630 | 8620 | 8630 | 8610 | 1585 |
| 445 | 20250320 | 122400 | 46742793255 | 8620 | 8620 | 8640 | 8600 | 16144 |
| 446 | 20250320 | 122300 | 46603737295 | 8620 | 8610 | 8620 | 8610 | 1703 |
| 447 | 20250320 | 122200 | 46589072915 | 8610 | 8610 | 8620 | 8600 | 2841 |
| 448 | 20250320 | 122100 | 46564616140 | 8620 | 8630 | 8630 | 8610 | 2238 |
| 449 | 20250320 | 122000 | 46545325430 | 8620 | 8630 | 8630 | 8620 | 6391 |
| 450 | 20250320 | 121900 | 46490232870 | 8620 | 8630 | 8630 | 8620 | 4235 |
| 451 | 20250320 | 121800 | 46453715080 | 8630 | 8610 | 8630 | 8600 | 3528 |
| 452 | 20250320 | 121700 | 46423299160 | 8610 | 8610 | 8610 | 8600 | 3607 |
| 453 | 20250320 | 121600 | 46392273740 | 8600 | 8610 | 8620 | 8600 | 1094 |
| 454 | 20250320 | 121500 | 46382855970 | 8610 | 8600 | 8610 | 8600 | 1469 |
| 455 | 20250320 | 121400 | 46370211710 | 8600 | 8590 | 8600 | 8580 | 7957 |
| 456 | 20250320 | 121300 | 46301870310 | 8580 | 8600 | 8600 | 8580 | 14923 |
| 457 | 20250320 | 121200 | 46173740060 | 8600 | 8620 | 8630 | 8590 | 5181 |
| 458 | 20250320 | 121100 | 46129159410 | 8620 | 8610 | 8620 | 8610 | 4506 |
| 459 | 20250320 | 121000 | 46090351920 | 8610 | 8610 | 8620 | 8590 | 7160 |
| 460 | 20250320 | 120900 | 46028768590 | 8610 | 8620 | 8640 | 8600 | 5293 |
| 461 | 20250320 | 120800 | 45983193020 | 8640 | 8640 | 8650 | 8620 | 2688 |
| 462 | 20250320 | 120700 | 45959996130 | 8640 | 8650 | 8660 | 8640 | 6237 |
| 463 | 20250320 | 120600 | 45906023020 | 8660 | 8630 | 8660 | 8620 | 8002 |
| 464 | 20250320 | 120500 | 45836852910 | 8630 | 8630 | 8630 | 8620 | 1943 |
| 465 | 20250320 | 120400 | 45820102820 | 8630 | 8620 | 8640 | 8620 | 4482 |
| 466 | 20250320 | 120300 | 45781401200 | 8630 | 8620 | 8630 | 8620 | 4477 |
| 467 | 20250320 | 120200 | 45742777330 | 8620 | 8600 | 8620 | 8600 | 1865 |
| 468 | 20250320 | 120100 | 45726731030 | 8600 | 8600 | 8610 | 8590 | 1201 |
| 469 | 20250320 | 120000 | 45716400100 | 8600 | 8600 | 8610 | 8590 | 3636 |
| 470 | 20250320 | 115900 | 45685124790 | 8590 | 8595 | 8610 | 8590 | 3346 |
| 471 | 20250320 | 115800 | 45656361525 | 8600 | 8600 | 8600 | 8590 | 1443 |
| 472 | 20250320 | 115700 | 45643959235 | 8590 | 8600 | 8600 | 8590 | 2805 |
| 473 | 20250320 | 115600 | 45619847095 | 8600 | 8590 | 8605 | 8590 | 1351 |
| 474 | 20250320 | 115500 | 45608232595 | 8590 | 8590 | 8610 | 8590 | 16323 |
| 475 | 20250320 | 115400 | 45468006535 | 8600 | 8620 | 8630 | 8600 | 16672 |
| 476 | 20250320 | 115300 | 45324478850 | 8620 | 8630 | 8630 | 8620 | 4322 |
| 477 | 20250320 | 115200 | 45287222680 | 8630 | 8630 | 8640 | 8630 | 3799 |
| 478 | 20250320 | 115100 | 45254436920 | 8630 | 8630 | 8640 | 8630 | 2208 |
| 479 | 20250320 | 115000 | 45235375760 | 8630 | 8660 | 8670 | 8620 | 13148 |
| 480 | 20250320 | 114900 | 45121755830 | 8650 | 8640 | 8650 | 8640 | 4135 |
| 481 | 20250320 | 114800 | 45086003410 | 8640 | 8630 | 8640 | 8630 | 1942 |
| 482 | 20250320 | 114700 | 45069230260 | 8630 | 8640 | 8650 | 8630 | 5095 |
| 483 | 20250320 | 114600 | 45025228580 | 8650 | 8650 | 8660 | 8640 | 9624 |
| 484 | 20250320 | 114500 | 44941977450 | 8650 | 8660 | 8660 | 8650 | 3126 |
| 485 | 20250320 | 114400 | 44914934760 | 8660 | 8670 | 8670 | 8650 | 5242 |
| 486 | 20250320 | 114300 | 44869532350 | 8670 | 8680 | 8680 | 8660 | 2880 |
| 487 | 20250320 | 114200 | 44844566100 | 8680 | 8680 | 8690 | 8680 | 2052 |
| 488 | 20250320 | 114100 | 44826750770 | 8680 | 8660 | 8680 | 8650 | 3764 |
| 489 | 20250320 | 114000 | 44794173050 | 8660 | 8660 | 8670 | 8650 | 3423 |
| 490 | 20250320 | 113900 | 44764544950 | 8670 | 8670 | 8680 | 8660 | 4085 |
| 491 | 20250320 | 113800 | 44729119190 | 8670 | 8660 | 8670 | 8660 | 2277 |
| 492 | 20250320 | 113700 | 44709388780 | 8670 | 8680 | 8680 | 8660 | 2275 |
| 493 | 20250320 | 113600 | 44689662310 | 8680 | 8670 | 8690 | 8670 | 4267 |
| 494 | 20250320 | 113500 | 44652613800 | 8680 | 8660 | 8680 | 8650 | 10984 |
| 495 | 20250320 | 113400 | 44557392350 | 8650 | 8650 | 8650 | 8640 | 6160 |
| 496 | 20250320 | 113300 | 44504142510 | 8650 | 8660 | 8660 | 8640 | 5008 |
| 497 | 20250320 | 113200 | 44460821240 | 8650 | 8650 | 8660 | 8640 | 5885 |
| 498 | 20250320 | 113100 | 44409929740 | 8640 | 8650 | 8660 | 8630 | 8252 |
| 499 | 20250320 | 113000 | 44338579840 | 8640 | 8650 | 8650 | 8630 | 5001 |
| 500 | 20250320 | 112900 | 44295358900 | 8640 | 8610 | 8640 | 8610 | 8948 |
| 501 | 20250320 | 112800 | 44218145025 | 8610 | 8615 | 8615 | 8600 | 1589 |
| 502 | 20250320 | 112700 | 44204471675 | 8610 | 8600 | 8630 | 8600 | 5544 |
| 503 | 20250320 | 112600 | 44156768475 | 8590 | 8580 | 8600 | 8580 | 4394 |
| 504 | 20250320 | 112500 | 44119031850 | 8580 | 8590 | 8600 | 8580 | 4980 |
| 505 | 20250320 | 112400 | 44076285155 | 8580 | 8590 | 8600 | 8570 | 7674 |
| 506 | 20250320 | 112300 | 44010388075 | 8590 | 8610 | 8610 | 8590 | 2476 |
| 507 | 20250320 | 112200 | 43989100660 | 8610 | 8610 | 8610 | 8600 | 1488 |
| 508 | 20250320 | 112100 | 43976300370 | 8610 | 8630 | 8630 | 8610 | 3754 |
| 509 | 20250320 | 112000 | 43943958920 | 8630 | 8615 | 8630 | 8610 | 2135 |
| 510 | 20250320 | 111900 | 43925568600 | 8620 | 8610 | 8620 | 8610 | 1899 |
| 511 | 20250320 | 111800 | 43909210870 | 8610 | 8610 | 8610 | 8600 | 852 |
| 512 | 20250320 | 111700 | 43901877740 | 8610 | 8610 | 8610 | 8590 | 4228 |
| 513 | 20250320 | 111600 | 43865498160 | 8610 | 8640 | 8640 | 8610 | 1879 |
| 514 | 20250320 | 111500 | 43849284430 | 8640 | 8640 | 8640 | 8620 | 8917 |
| 515 | 20250320 | 111400 | 43772274440 | 8640 | 8620 | 8650 | 8620 | 8815 |
| 516 | 20250320 | 111300 | 43696159090 | 8620 | 8610 | 8620 | 8600 | 2111 |
| 517 | 20250320 | 111200 | 43677983340 | 8610 | 8590 | 8620 | 8590 | 16279 |
| 518 | 20250320 | 111100 | 43537912540 | 8590 | 8600 | 8600 | 8590 | 7967 |
| 519 | 20250320 | 111000 | 43469475685 | 8600 | 8590 | 8600 | 8590 | 1511 |
| 520 | 20250320 | 110900 | 43456483335 | 8590 | 8600 | 8600 | 8580 | 6838 |
| 521 | 20250320 | 110800 | 43397769225 | 8590 | 8620 | 8620 | 8590 | 13477 |
| 522 | 20250320 | 110700 | 43281798535 | 8620 | 8620 | 8620 | 8600 | 8597 |
| 523 | 20250320 | 110600 | 43207773495 | 8620 | 8650 | 8660 | 8610 | 9483 |
| 524 | 20250320 | 110500 | 43125877955 | 8660 | 8650 | 8660 | 8640 | 5007 |
| 525 | 20250320 | 110400 | 43082594875 | 8650 | 8660 | 8680 | 8650 | 3739 |
| 526 | 20250320 | 110300 | 43050204455 | 8660 | 8650 | 8670 | 8640 | 14538 |
| 527 | 20250320 | 110200 | 42924335215 | 8660 | 8660 | 8680 | 8640 | 11675 |
| 528 | 20250320 | 110100 | 42823220205 | 8660 | 8660 | 8660 | 8640 | 6623 |
| 529 | 20250320 | 110000 | 42765933385 | 8660 | 8650 | 8670 | 8640 | 5576 |
| 530 | 20250320 | 105900 | 42717658740 | 8650 | 8660 | 8670 | 8630 | 11238 |
| 531 | 20250320 | 105800 | 42620450770 | 8660 | 8620 | 8670 | 8620 | 19809 |
| 532 | 20250320 | 105700 | 42449120105 | 8630 | 8580 | 8630 | 8570 | 12238 |
| 533 | 20250320 | 105600 | 42343903415 | 8590 | 8580 | 8590 | 8550 | 7169 |
| 534 | 20250320 | 105500 | 42282471655 | 8570 | 8590 | 8590 | 8570 | 6066 |
| 535 | 20250320 | 105400 | 42230427955 | 8590 | 8590 | 8600 | 8570 | 24298 |
| 536 | 20250320 | 105300 | 42021706795 | 8580 | 8530 | 8580 | 8530 | 70127 |
| 537 | 20250320 | 105200 | 41421626505 | 8530 | 8560 | 8560 | 8530 | 19965 |
| 538 | 20250320 | 105100 | 41250981435 | 8570 | 8550 | 8570 | 8550 | 18707 |
| 539 | 20250320 | 105000 | 41090957015 | 8560 | 8570 | 8570 | 8550 | 17494 |
| 540 | 20250320 | 104900 | 40941280235 | 8570 | 8560 | 8600 | 8560 | 20099 |
| 541 | 20250320 | 104800 | 40768988630 | 8560 | 8540 | 8570 | 8530 | 14530 |
| 542 | 20250320 | 104700 | 40644824240 | 8540 | 8550 | 8550 | 8540 | 16942 |
| 543 | 20250320 | 104600 | 40500056240 | 8560 | 8590 | 8590 | 8520 | 63032 |
| 544 | 20250320 | 104500 | 39960771310 | 8600 | 8610 | 8620 | 8590 | 10883 |
| 545 | 20250320 | 104400 | 39867141180 | 8600 | 8610 | 8615 | 8580 | 15822 |
| 546 | 20250320 | 104300 | 39731183395 | 8610 | 8650 | 8650 | 8610 | 2887 |
| 547 | 20250320 | 104200 | 39706285020 | 8650 | 8600 | 8650 | 8580 | 26212 |
| 548 | 20250320 | 104100 | 39480774945 | 8600 | 8610 | 8620 | 8590 | 31783 |
| 549 | 20250320 | 104000 | 39207387395 | 8610 | 8640 | 8650 | 8610 | 14204 |
| 550 | 20250320 | 103900 | 39084893475 | 8650 | 8605 | 8650 | 8600 | 17346 |
| 551 | 20250320 | 103800 | 38935308110 | 8605 | 8670 | 8680 | 8600 | 89851 |
| 552 | 20250320 | 103700 | 38159258410 | 8670 | 8670 | 8680 | 8660 | 4384 |
| 553 | 20250320 | 103600 | 38121251140 | 8670 | 8690 | 8690 | 8660 | 17493 |
| 554 | 20250320 | 103500 | 37969590780 | 8690 | 8700 | 8710 | 8680 | 9973 |
| 555 | 20250320 | 103400 | 37882958700 | 8700 | 8700 | 8700 | 8680 | 3548 |
| 556 | 20250320 | 103300 | 37852109890 | 8690 | 8690 | 8700 | 8670 | 9608 |
| 557 | 20250320 | 103200 | 37768645085 | 8690 | 8720 | 8720 | 8680 | 5401 |
| 558 | 20250320 | 103100 | 37721673785 | 8720 | 8690 | 8720 | 8690 | 4080 |
| 559 | 20250320 | 103000 | 37686166010 | 8700 | 8680 | 8700 | 8670 | 11205 |
| 560 | 20250320 | 102900 | 37588827585 | 8680 | 8710 | 8720 | 8660 | 54734 |
| 561 | 20250320 | 102800 | 37113090810 | 8700 | 8760 | 8760 | 8700 | 16233 |
| 562 | 20250320 | 102700 | 36971407565 | 8770 | 8820 | 8820 | 8760 | 16700 |
| 563 | 20250320 | 102600 | 36824480965 | 8820 | 8810 | 8830 | 8800 | 21520 |
| 564 | 20250320 | 102500 | 36634913015 | 8810 | 8750 | 8815 | 8740 | 24684 |
| 565 | 20250320 | 102400 | 36417901245 | 8750 | 8745 | 8750 | 8730 | 13765 |
| 566 | 20250320 | 102300 | 36297494660 | 8750 | 8760 | 8760 | 8740 | 6473 |
| 567 | 20250320 | 102200 | 36240818240 | 8750 | 8700 | 8770 | 8700 | 11926 |
| 568 | 20250320 | 102100 | 36136636950 | 8700 | 8710 | 8730 | 8690 | 5757 |
| 569 | 20250320 | 102000 | 36086538220 | 8730 | 8710 | 8730 | 8700 | 18902 |
| 570 | 20250320 | 101900 | 35921951530 | 8700 | 8730 | 8730 | 8700 | 9961 |
| 571 | 20250320 | 101800 | 35835126790 | 8730 | 8730 | 8730 | 8720 | 5113 |
| 572 | 20250320 | 101700 | 35790539350 | 8720 | 8730 | 8730 | 8720 | 3319 |
| 573 | 20250320 | 101600 | 35761588780 | 8730 | 8750 | 8750 | 8730 | 6659 |
| 574 | 20250320 | 101500 | 35703420135 | 8750 | 8775 | 8780 | 8750 | 5509 |
| 575 | 20250320 | 101400 | 35655170895 | 8780 | 8770 | 8780 | 8760 | 3011 |
| 576 | 20250320 | 101300 | 35628763005 | 8760 | 8760 | 8780 | 8750 | 6019 |
| 577 | 20250320 | 101200 | 35576012935 | 8760 | 8755 | 8760 | 8740 | 10743 |
| 578 | 20250320 | 101100 | 35481979440 | 8760 | 8750 | 8760 | 8740 | 2280 |
| 579 | 20250320 | 101000 | 35462022440 | 8740 | 8750 | 8760 | 8740 | 3683 |
| 580 | 20250320 | 100900 | 35429801740 | 8750 | 8730 | 8770 | 8730 | 8639 |
| 581 | 20250320 | 100800 | 35354201560 | 8730 | 8700 | 8730 | 8690 | 9754 |
| 582 | 20250320 | 100700 | 35269335115 | 8710 | 8700 | 8720 | 8680 | 15207 |
| 583 | 20250320 | 100600 | 35137095815 | 8700 | 8730 | 8730 | 8670 | 25718 |
| 584 | 20250320 | 100500 | 34913481890 | 8730 | 8680 | 8730 | 8660 | 17987 |
| 585 | 20250320 | 100400 | 34756912750 | 8680 | 8760 | 8770 | 8660 | 57605 |
| 586 | 20250320 | 100300 | 34255130985 | 8750 | 8780 | 8800 | 8700 | 53929 |
| 587 | 20250320 | 100200 | 33783560660 | 8770 | 8830 | 8830 | 8750 | 27217 |
| 588 | 20250320 | 100100 | 33544408355 | 8820 | 8910 | 8910 | 8810 | 31099 |
| 589 | 20250320 | 100000 | 33269081845 | 8910 | 8890 | 8920 | 8860 | 91896 |
| 590 | 20250320 | 095900 | 32451168895 | 8880 | 8840 | 8890 | 8830 | 25278 |
| 591 | 20250320 | 095800 | 32227196085 | 8830 | 8810 | 8850 | 8790 | 31452 |
| 592 | 20250320 | 095700 | 31949720940 | 8800 | 8750 | 8810 | 8750 | 21345 |
| 593 | 20250320 | 095600 | 31762071535 | 8740 | 8720 | 8760 | 8710 | 30524 |
| 594 | 20250320 | 095500 | 31495635065 | 8720 | 8750 | 8760 | 8710 | 23314 |
| 595 | 20250320 | 095400 | 31291845715 | 8750 | 8760 | 8770 | 8750 | 15126 |
| 596 | 20250320 | 095300 | 31159351785 | 8770 | 8790 | 8800 | 8760 | 21121 |
| 597 | 20250320 | 095200 | 30973743365 | 8785 | 8770 | 8790 | 8750 | 27997 |
| 598 | 20250320 | 095100 | 30728445855 | 8760 | 8720 | 8780 | 8720 | 23291 |
| 599 | 20250320 | 095000 | 30524637455 | 8740 | 8680 | 8740 | 8650 | 35594 |
| 600 | 20250320 | 094900 | 30215303665 | 8680 | 8630 | 8690 | 8620 | 33309 |
| 601 | 20250320 | 094800 | 29927504035 | 8640 | 8690 | 8690 | 8640 | 32933 |
| 602 | 20250320 | 094700 | 29642305545 | 8680 | 8680 | 8690 | 8660 | 22607 |
| 603 | 20250320 | 094600 | 29446261485 | 8660 | 8720 | 8730 | 8660 | 41238 |
| 604 | 20250320 | 094500 | 29087874555 | 8730 | 8720 | 8750 | 8710 | 13094 |
| 605 | 20250320 | 094400 | 28973672280 | 8720 | 8780 | 8780 | 8720 | 22810 |
| 606 | 20250320 | 094300 | 28774381170 | 8780 | 8760 | 8780 | 8750 | 12705 |
| 607 | 20250320 | 094200 | 28663035230 | 8750 | 8790 | 8810 | 8740 | 19370 |
| 608 | 20250320 | 094100 | 28493195210 | 8790 | 8790 | 8800 | 8770 | 10042 |
| 609 | 20250320 | 094000 | 28405011575 | 8790 | 8830 | 8840 | 8780 | 23820 |
| 610 | 20250320 | 093900 | 28195125045 | 8830 | 8820 | 8840 | 8810 | 23802 |
| 611 | 20250320 | 093800 | 27985206335 | 8820 | 8800 | 8850 | 8800 | 16141 |
| 612 | 20250320 | 093700 | 27842822470 | 8790 | 8790 | 8810 | 8780 | 11220 |
| 613 | 20250320 | 093600 | 27744068560 | 8800 | 8750 | 8810 | 8730 | 31823 |
| 614 | 20250320 | 093500 | 27464687750 | 8730 | 8700 | 8760 | 8680 | 25988 |
| 615 | 20250320 | 093400 | 27238309755 | 8700 | 8710 | 8720 | 8670 | 30855 |
| 616 | 20250320 | 093300 | 26970179455 | 8710 | 8800 | 8800 | 8700 | 55355 |
| 617 | 20250320 | 093200 | 26486112570 | 8810 | 8840 | 8870 | 8800 | 17901 |
| 618 | 20250320 | 093100 | 26328088950 | 8830 | 8860 | 8860 | 8830 | 16760 |
| 619 | 20250320 | 093000 | 26179976880 | 8850 | 8920 | 8930 | 8850 | 25633 |
| 620 | 20250320 | 092900 | 25952133875 | 8910 | 8860 | 8910 | 8850 | 44544 |
| 621 | 20250320 | 092800 | 25556312015 | 8860 | 8850 | 8890 | 8850 | 22792 |
| 622 | 20250320 | 092700 | 25354158025 | 8850 | 8780 | 8850 | 8770 | 26332 |
| 623 | 20250320 | 092600 | 25122135365 | 8770 | 8800 | 8810 | 8760 | 32384 |
| 624 | 20250320 | 092500 | 24837561095 | 8790 | 8850 | 8860 | 8780 | 24781 |
| 625 | 20250320 | 092400 | 24619173785 | 8840 | 8850 | 8860 | 8820 | 21129 |
| 626 | 20250320 | 092300 | 24432456795 | 8860 | 8850 | 8890 | 8840 | 33778 |
| 627 | 20250320 | 092200 | 24133225955 | 8850 | 8820 | 8940 | 8820 | 101896 |
| 628 | 20250320 | 092100 | 23227837865 | 8820 | 8680 | 8820 | 8670 | 51196 |
| 629 | 20250320 | 092000 | 22780399170 | 8680 | 8710 | 8720 | 8670 | 36435 |
| 630 | 20250320 | 091900 | 22463467460 | 8710 | 8690 | 8720 | 8650 | 47260 |
| 631 | 20250320 | 091800 | 22052868020 | 8690 | 8570 | 8710 | 8550 | 99688 |
| 632 | 20250320 | 091700 | 21191069680 | 8570 | 8590 | 8610 | 8550 | 98508 |
| 633 | 20250320 | 091600 | 20346428590 | 8570 | 8625 | 8660 | 8570 | 182551 |
| 634 | 20250320 | 091500 | 18773199125 | 8630 | 8660 | 8720 | 8620 | 68520 |
| 635 | 20250320 | 091400 | 18178651415 | 8660 | 8720 | 8750 | 8620 | 193797 |
| 636 | 20250320 | 091300 | 16494083355 | 8740 | 8870 | 8880 | 8720 | 87712 |
| 637 | 20250320 | 091200 | 15722718445 | 8860 | 8805 | 8880 | 8800 | 41792 |
| 638 | 20250320 | 091100 | 15352937540 | 8810 | 8750 | 8830 | 8730 | 124646 |
| 639 | 20250320 | 091000 | 14257861700 | 8740 | 8860 | 8860 | 8740 | 137912 |
| 640 | 20250320 | 090900 | 13046782720 | 8860 | 8910 | 8930 | 8800 | 121090 |
| 641 | 20250320 | 090800 | 11972451980 | 8910 | 8990 | 8990 | 8910 | 55011 |
| 642 | 20250320 | 090700 | 11480429255 | 8960 | 9060 | 9070 | 8920 | 107553 |
| 643 | 20250320 | 090600 | 10514301840 | 9060 | 9070 | 9100 | 9040 | 84953 |
| 644 | 20250320 | 090500 | 9743623905 | 9060 | 8990 | 9075 | 8970 | 122020 |
| 645 | 20250320 | 090400 | 8641936145 | 8980 | 8960 | 9020 | 8900 | 92250 |
| 646 | 20250320 | 090300 | 7816323875 | 8960 | 8910 | 9020 | 8890 | 92746 |
| 647 | 20250320 | 090200 | 6985106225 | 8910 | 8850 | 9000 | 8840 | 125354 |
| 648 | 20250320 | 090100 | 5866501075 | 8860 | 8740 | 8880 | 8690 | 293435 |
| 649 | 20250320 | 090000 | 3296815420 | 8750 | 8800 | 8880 | 8720 | 373662 |