34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 192600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 28379 |
| 3 | 20250421 | 192500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20250421 | 192400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20250421 | 192300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20250421 | 192200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20250421 | 192100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20250421 | 192000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20250421 | 191900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20250421 | 191800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20250421 | 191700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20250421 | 191600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20250421 | 191500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20250421 | 191400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20250421 | 191300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20250421 | 191200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20250421 | 191100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20250421 | 191000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20250421 | 190900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20250421 | 190800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20250421 | 190700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20250421 | 190600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20250421 | 190500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20250421 | 190400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20250421 | 190300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20250421 | 190200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20250421 | 190100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20250421 | 190000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20250421 | 185900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20250421 | 185800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20250421 | 185700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20250421 | 185600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 28379 |
| 33 | 20250421 | 185500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20250421 | 185400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20250421 | 185300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20250421 | 185200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20250421 | 185100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20250421 | 185000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20250421 | 184900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20250421 | 184800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20250421 | 184700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20250421 | 184600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20250421 | 184500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20250421 | 184400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20250421 | 184300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20250421 | 184200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20250421 | 184100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20250421 | 184000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20250421 | 183900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20250421 | 183800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20250421 | 183700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20250421 | 183600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20250421 | 183500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20250421 | 183400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20250421 | 183300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20250421 | 183200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20250421 | 183100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20250421 | 183000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20250421 | 182900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20250421 | 182800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20250421 | 182700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20250421 | 182600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 28379 |
| 63 | 20250421 | 182500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20250421 | 182400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20250421 | 182300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20250421 | 182200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20250421 | 182100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20250421 | 182000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20250421 | 181900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20250421 | 181800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20250421 | 181700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20250421 | 181600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20250421 | 181500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20250421 | 181400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20250421 | 181300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20250421 | 181200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20250421 | 181100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20250421 | 181000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20250421 | 180900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20250421 | 180800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20250421 | 180700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20250421 | 180600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20250421 | 180500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20250421 | 180400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20250421 | 180300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20250421 | 180200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20250421 | 180100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20250421 | 180000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20250421 | 175900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20250421 | 175800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20250421 | 175700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20250421 | 175600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 28379 |
| 93 | 20250421 | 175500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20250421 | 175400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20250421 | 175300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20250421 | 175200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20250421 | 175100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20250421 | 175000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20250421 | 174900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20250421 | 174800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20250421 | 174700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20250421 | 174600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20250421 | 174500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20250421 | 174400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20250421 | 174300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20250421 | 174200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20250421 | 174100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20250421 | 174000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20250421 | 173900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20250421 | 173800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20250421 | 173700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20250421 | 173600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20250421 | 173500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20250421 | 173400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20250421 | 173300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20250421 | 173200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20250421 | 173100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20250421 | 173000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20250421 | 172900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20250421 | 172800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20250421 | 172700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20250421 | 172600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 28379 |
| 123 | 20250421 | 172500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20250421 | 172400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20250421 | 172300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20250421 | 172200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20250421 | 172100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20250421 | 172000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20250421 | 171900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20250421 | 171800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20250421 | 171700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20250421 | 171600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20250421 | 171500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20250421 | 171400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20250421 | 171300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20250421 | 171200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20250421 | 171100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20250421 | 171000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20250421 | 170900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20250421 | 170800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20250421 | 170700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20250421 | 170600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20250421 | 170500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20250421 | 170400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20250421 | 170300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20250421 | 170200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20250421 | 170100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20250421 | 170000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20250421 | 165900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20250421 | 165800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20250421 | 165700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20250421 | 165600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 28379 |
| 153 | 20250421 | 165500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20250421 | 165400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20250421 | 165300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20250421 | 165200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20250421 | 165100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20250421 | 165000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20250421 | 164900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20250421 | 164800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20250421 | 164700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20250421 | 164600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20250421 | 164500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20250421 | 164400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20250421 | 164300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20250421 | 164200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20250421 | 164100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20250421 | 164000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20250421 | 163900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20250421 | 163800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20250421 | 163700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20250421 | 163600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20250421 | 163500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20250421 | 163400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20250421 | 163300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20250421 | 163200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20250421 | 163100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20250421 | 163000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20250421 | 162900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20250421 | 162800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20250421 | 162700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20250421 | 162600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 28379 |
| 183 | 20250421 | 162500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20250421 | 162400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20250421 | 162300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20250421 | 162200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20250421 | 162100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20250421 | 162000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20250421 | 161900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20250421 | 161800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20250421 | 161700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20250421 | 161600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20250421 | 161500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20250421 | 161400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20250421 | 161300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20250421 | 161200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20250421 | 161100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20250421 | 161000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20250421 | 160900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20250421 | 160800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20250421 | 160700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20250421 | 160600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20250421 | 160500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20250421 | 160400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20250421 | 160300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20250421 | 160200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20250421 | 160100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20250421 | 160000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20250421 | 155900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20250421 | 155800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20250421 | 155700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20250421 | 155600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 28379 |
| 213 | 20250421 | 155500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20250421 | 155400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20250421 | 155300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20250421 | 155200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20250421 | 155100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20250421 | 155000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20250421 | 154900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20250421 | 154800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20250421 | 154700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20250421 | 154600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20250421 | 154500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20250421 | 154400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20250421 | 154300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20250421 | 154200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20250421 | 154100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20250421 | 154000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20250421 | 153900 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20250421 | 153800 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20250421 | 153700 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20250421 | 153600 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20250421 | 153500 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20250421 | 153400 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20250421 | 153300 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20250421 | 153200 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20250421 | 153100 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20250421 | 153000 | 85492972860 | 13200 | 13200 | 13200 | 13200 | 28379 |
| 239 | 20250421 | 152900 | 85118370060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20250421 | 152800 | 85118370060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20250421 | 152700 | 85118370060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20250421 | 152600 | 85118370060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 243 | 20250421 | 152500 | 85118370060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20250421 | 152400 | 85118370060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20250421 | 152300 | 85118370060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20250421 | 152200 | 85118370060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20250421 | 152100 | 85118370060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20250421 | 152000 | 85118370060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20250421 | 151900 | 85118370060 | 13130 | 13140 | 13140 | 13110 | 12077 |
| 250 | 20250421 | 151800 | 84959862555 | 13130 | 13140 | 13150 | 13130 | 7194 |
| 251 | 20250421 | 151700 | 84865351355 | 13130 | 13130 | 13150 | 13120 | 8352 |
| 252 | 20250421 | 151600 | 84755628785 | 13130 | 13130 | 13130 | 13110 | 3781 |
| 253 | 20250421 | 151500 | 84706022445 | 13120 | 13140 | 13150 | 13110 | 6178 |
| 254 | 20250421 | 151400 | 84624909895 | 13140 | 13100 | 13140 | 13090 | 12458 |
| 255 | 20250421 | 151300 | 84461483080 | 13100 | 13090 | 13100 | 13080 | 8096 |
| 256 | 20250421 | 151200 | 84355533940 | 13090 | 13090 | 13090 | 13080 | 4545 |
| 257 | 20250421 | 151100 | 84296071810 | 13090 | 13070 | 13090 | 13070 | 5655 |
| 258 | 20250421 | 151000 | 84222118400 | 13080 | 13070 | 13080 | 13060 | 3778 |
| 259 | 20250421 | 150900 | 84172736330 | 13070 | 13060 | 13070 | 13040 | 9226 |
| 260 | 20250421 | 150800 | 84052307065 | 13060 | 13090 | 13090 | 13050 | 8032 |
| 261 | 20250421 | 150700 | 83947325155 | 13090 | 13100 | 13110 | 13090 | 4748 |
| 262 | 20250421 | 150600 | 83885138795 | 13100 | 13130 | 13130 | 13100 | 5017 |
| 263 | 20250421 | 150500 | 83819333735 | 13130 | 13120 | 13140 | 13120 | 3308 |
| 264 | 20250421 | 150400 | 83775908895 | 13120 | 13130 | 13150 | 13120 | 7255 |
| 265 | 20250421 | 150300 | 83680636995 | 13130 | 13150 | 13170 | 13130 | 6337 |
| 266 | 20250421 | 150200 | 83597256985 | 13150 | 13110 | 13170 | 13110 | 9176 |
| 267 | 20250421 | 150100 | 83476678960 | 13110 | 13090 | 13120 | 13080 | 5246 |
| 268 | 20250421 | 150000 | 83407950560 | 13090 | 13040 | 13090 | 13040 | 9511 |
| 269 | 20250421 | 145900 | 83283735490 | 13050 | 13050 | 13050 | 13040 | 14737 |
| 270 | 20250421 | 145800 | 83091505880 | 13050 | 13080 | 13085 | 13040 | 21501 |
| 271 | 20250421 | 145700 | 82810676430 | 13080 | 13110 | 13110 | 13080 | 18648 |
| 272 | 20250421 | 145600 | 82566492220 | 13110 | 13130 | 13140 | 13110 | 24526 |
| 273 | 20250421 | 145500 | 82244582700 | 13140 | 13140 | 13150 | 13130 | 4842 |
| 274 | 20250421 | 145400 | 82180967060 | 13140 | 13140 | 13140 | 13130 | 3773 |
| 275 | 20250421 | 145300 | 82131398420 | 13140 | 13140 | 13150 | 13140 | 2445 |
| 276 | 20250421 | 145200 | 82099269600 | 13140 | 13140 | 13150 | 13130 | 4244 |
| 277 | 20250421 | 145100 | 82043499850 | 13150 | 13150 | 13160 | 13150 | 5521 |
| 278 | 20250421 | 145000 | 81970894080 | 13150 | 13160 | 13160 | 13150 | 3610 |
| 279 | 20250421 | 144900 | 81923415520 | 13160 | 13150 | 13160 | 13150 | 4728 |
| 280 | 20250421 | 144800 | 81861223380 | 13150 | 13170 | 13170 | 13150 | 4662 |
| 281 | 20250421 | 144700 | 81799869620 | 13160 | 13180 | 13180 | 13160 | 2912 |
| 282 | 20250421 | 144600 | 81761526480 | 13180 | 13180 | 13190 | 13170 | 1610 |
| 283 | 20250421 | 144500 | 81740304200 | 13180 | 13200 | 13200 | 13170 | 5382 |
| 284 | 20250421 | 144400 | 81669380040 | 13180 | 13220 | 13230 | 13170 | 3413 |
| 285 | 20250421 | 144300 | 81624347920 | 13220 | 13190 | 13230 | 13180 | 4901 |
| 286 | 20250421 | 144200 | 81559613080 | 13210 | 13180 | 13210 | 13150 | 6543 |
| 287 | 20250421 | 144100 | 81473390970 | 13160 | 13210 | 13210 | 13160 | 8273 |
| 288 | 20250421 | 144000 | 81364364200 | 13200 | 13200 | 13210 | 13200 | 5420 |
| 289 | 20250421 | 143900 | 81292811160 | 13200 | 13170 | 13200 | 13170 | 2994 |
| 290 | 20250421 | 143800 | 81253332670 | 13170 | 13170 | 13170 | 13160 | 1377 |
| 291 | 20250421 | 143700 | 81235199980 | 13170 | 13180 | 13180 | 13160 | 3833 |
| 292 | 20250421 | 143600 | 81184723500 | 13180 | 13180 | 13190 | 13170 | 4648 |
| 293 | 20250421 | 143500 | 81123469960 | 13190 | 13230 | 13230 | 13180 | 9992 |
| 294 | 20250421 | 143400 | 80991515340 | 13240 | 13230 | 13250 | 13230 | 3108 |
| 295 | 20250421 | 143300 | 80950371310 | 13230 | 13230 | 13240 | 13230 | 2950 |
| 296 | 20250421 | 143200 | 80911324260 | 13230 | 13220 | 13240 | 13220 | 3133 |
| 297 | 20250421 | 143100 | 80869874270 | 13220 | 13210 | 13230 | 13200 | 5946 |
| 298 | 20250421 | 143000 | 80791302140 | 13210 | 13190 | 13210 | 13190 | 1156 |
| 299 | 20250421 | 142900 | 80776042575 | 13190 | 13220 | 13220 | 13190 | 2478 |
| 300 | 20250421 | 142800 | 80743315040 | 13220 | 13220 | 13230 | 13210 | 2321 |
| 301 | 20250421 | 142700 | 80712636080 | 13230 | 13230 | 13240 | 13210 | 9020 |
| 302 | 20250421 | 142600 | 80593376160 | 13240 | 13250 | 13250 | 13230 | 5312 |
| 303 | 20250421 | 142500 | 80523037445 | 13250 | 13210 | 13250 | 13210 | 6027 |
| 304 | 20250421 | 142400 | 80443291555 | 13220 | 13180 | 13220 | 13180 | 7474 |
| 305 | 20250421 | 142300 | 80344683675 | 13180 | 13185 | 13190 | 13170 | 2135 |
| 306 | 20250421 | 142200 | 80316546345 | 13190 | 13170 | 13190 | 13170 | 650 |
| 307 | 20250421 | 142100 | 80307980725 | 13180 | 13180 | 13180 | 13170 | 2397 |
| 308 | 20250421 | 142000 | 80276400965 | 13180 | 13170 | 13180 | 13170 | 2113 |
| 309 | 20250421 | 141900 | 80248554865 | 13180 | 13170 | 13190 | 13160 | 3770 |
| 310 | 20250421 | 141800 | 80198899935 | 13170 | 13200 | 13200 | 13170 | 1545 |
| 311 | 20250421 | 141700 | 80178534365 | 13200 | 13160 | 13200 | 13150 | 2620 |
| 312 | 20250421 | 141600 | 80144023075 | 13160 | 13170 | 13170 | 13150 | 7224 |
| 313 | 20250421 | 141500 | 80048989305 | 13170 | 13190 | 13190 | 13170 | 4649 |
| 314 | 20250421 | 141400 | 79987721045 | 13190 | 13190 | 13200 | 13190 | 1948 |
| 315 | 20250421 | 141300 | 79962026745 | 13190 | 13190 | 13200 | 13180 | 1890 |
| 316 | 20250421 | 141200 | 79937101405 | 13180 | 13180 | 13200 | 13180 | 2419 |
| 317 | 20250421 | 141100 | 79905202755 | 13180 | 13190 | 13200 | 13180 | 1529 |
| 318 | 20250421 | 141000 | 79885038275 | 13190 | 13190 | 13200 | 13180 | 1675 |
| 319 | 20250421 | 140900 | 79862954235 | 13190 | 13200 | 13200 | 13190 | 1811 |
| 320 | 20250421 | 140800 | 79839061365 | 13200 | 13190 | 13200 | 13190 | 1191 |
| 321 | 20250421 | 140700 | 79823350695 | 13200 | 13180 | 13200 | 13180 | 1683 |
| 322 | 20250421 | 140600 | 79801154400 | 13180 | 13210 | 13210 | 13180 | 1507 |
| 323 | 20250421 | 140500 | 79781272035 | 13210 | 13170 | 13210 | 13170 | 2550 |
| 324 | 20250421 | 140400 | 79747634525 | 13175 | 13200 | 13200 | 13170 | 3821 |
| 325 | 20250421 | 140300 | 79697255850 | 13210 | 13240 | 13250 | 13210 | 3501 |
| 326 | 20250421 | 140200 | 79650952170 | 13240 | 13200 | 13250 | 13170 | 5482 |
| 327 | 20250421 | 140100 | 79578535590 | 13200 | 13170 | 13210 | 13170 | 5933 |
| 328 | 20250421 | 140000 | 79500244530 | 13160 | 13140 | 13190 | 13140 | 1379 |
| 329 | 20250421 | 135900 | 79482086420 | 13140 | 13140 | 13150 | 13130 | 5085 |
| 330 | 20250421 | 135800 | 79415274610 | 13140 | 13160 | 13180 | 13130 | 7471 |
| 331 | 20250421 | 135700 | 79317043995 | 13160 | 13190 | 13190 | 13130 | 13297 |
| 332 | 20250421 | 135600 | 79142146980 | 13190 | 13260 | 13290 | 13180 | 11873 |
| 333 | 20250421 | 135500 | 78985208990 | 13260 | 13210 | 13260 | 13210 | 3546 |
| 334 | 20250421 | 135400 | 78938330230 | 13220 | 13220 | 13250 | 13200 | 2863 |
| 335 | 20250421 | 135300 | 78900454090 | 13220 | 13180 | 13220 | 13160 | 5997 |
| 336 | 20250421 | 135200 | 78821425120 | 13180 | 13210 | 13210 | 13170 | 13086 |
| 337 | 20250421 | 135100 | 78648765560 | 13200 | 13250 | 13250 | 13200 | 9112 |
| 338 | 20250421 | 135000 | 78528286815 | 13240 | 13270 | 13270 | 13240 | 3857 |
| 339 | 20250421 | 134900 | 78477166525 | 13260 | 13250 | 13270 | 13250 | 2260 |
| 340 | 20250421 | 134800 | 78447199605 | 13250 | 13250 | 13250 | 13240 | 1919 |
| 341 | 20250421 | 134700 | 78421776675 | 13250 | 13240 | 13260 | 13230 | 4045 |
| 342 | 20250421 | 134600 | 78368201435 | 13230 | 13250 | 13280 | 13220 | 3862 |
| 343 | 20250421 | 134500 | 78317046165 | 13230 | 13280 | 13280 | 13190 | 22995 |
| 344 | 20250421 | 134400 | 78012788015 | 13280 | 13350 | 13350 | 13250 | 17444 |
| 345 | 20250421 | 134300 | 77780781485 | 13360 | 13350 | 13370 | 13310 | 9694 |
| 346 | 20250421 | 134200 | 77651445475 | 13360 | 13400 | 13400 | 13340 | 16295 |
| 347 | 20250421 | 134100 | 77433514745 | 13390 | 13380 | 13420 | 13380 | 9572 |
| 348 | 20250421 | 134000 | 77305277015 | 13380 | 13350 | 13420 | 13350 | 15457 |
| 349 | 20250421 | 133900 | 77098387995 | 13350 | 13360 | 13370 | 13300 | 15310 |
| 350 | 20250421 | 133800 | 76894187285 | 13370 | 13400 | 13400 | 13360 | 7393 |
| 351 | 20250421 | 133700 | 76795276605 | 13400 | 13380 | 13430 | 13370 | 15821 |
| 352 | 20250421 | 133600 | 76583168260 | 13370 | 13420 | 13430 | 13340 | 32207 |
| 353 | 20250421 | 133500 | 76151944750 | 13410 | 13470 | 13490 | 13400 | 37426 |
| 354 | 20250421 | 133400 | 75648763020 | 13470 | 13490 | 13550 | 13470 | 53086 |
| 355 | 20250421 | 133300 | 74931153780 | 13490 | 13370 | 13510 | 13370 | 60377 |
| 356 | 20250421 | 133200 | 74118517430 | 13380 | 13550 | 13570 | 13370 | 56818 |
| 357 | 20250421 | 133100 | 73354212000 | 13550 | 13270 | 13600 | 13270 | 116759 |
| 358 | 20250421 | 133000 | 71781671195 | 13270 | 13160 | 13270 | 13160 | 24072 |
| 359 | 20250421 | 132900 | 71463546465 | 13160 | 13130 | 13160 | 13130 | 3549 |
| 360 | 20250421 | 132800 | 71416906475 | 13140 | 13130 | 13140 | 13130 | 1190 |
| 361 | 20250421 | 132700 | 71401281065 | 13130 | 13130 | 13130 | 13130 | 1234 |
| 362 | 20250421 | 132600 | 71385078645 | 13130 | 13130 | 13140 | 13130 | 1710 |
| 363 | 20250421 | 132500 | 71362619445 | 13130 | 13130 | 13140 | 13130 | 2862 |
| 364 | 20250421 | 132400 | 71325028725 | 13130 | 13135 | 13135 | 13120 | 1443 |
| 365 | 20250421 | 132300 | 71306090830 | 13135 | 13150 | 13170 | 13120 | 4861 |
| 366 | 20250421 | 132200 | 71242196605 | 13150 | 13155 | 13180 | 13150 | 2035 |
| 367 | 20250421 | 132100 | 71215405205 | 13155 | 13130 | 13155 | 13125 | 1635 |
| 368 | 20250421 | 132000 | 71193933880 | 13130 | 13120 | 13130 | 13120 | 964 |
| 369 | 20250421 | 131900 | 71181284215 | 13120 | 13110 | 13130 | 13110 | 1871 |
| 370 | 20250421 | 131800 | 71156741505 | 13110 | 13110 | 13120 | 13110 | 4595 |
| 371 | 20250421 | 131700 | 71096462685 | 13120 | 13120 | 13130 | 13110 | 2606 |
| 372 | 20250421 | 131600 | 71062273175 | 13120 | 13150 | 13150 | 13120 | 3349 |
| 373 | 20250421 | 131500 | 71018303775 | 13150 | 13120 | 13150 | 13100 | 4137 |
| 374 | 20250421 | 131400 | 70963995150 | 13100 | 13090 | 13120 | 13070 | 3412 |
| 375 | 20250421 | 131300 | 70919340080 | 13090 | 13070 | 13100 | 13050 | 9696 |
| 376 | 20250421 | 131200 | 70792679585 | 13070 | 13090 | 13090 | 13070 | 4713 |
| 377 | 20250421 | 131100 | 70731048145 | 13080 | 13090 | 13110 | 13080 | 1251 |
| 378 | 20250421 | 131000 | 70714675425 | 13090 | 13110 | 13110 | 13080 | 9941 |
| 379 | 20250421 | 130900 | 70584537465 | 13110 | 13100 | 13110 | 13100 | 6428 |
| 380 | 20250421 | 130800 | 70500318315 | 13100 | 13100 | 13110 | 13100 | 4400 |
| 381 | 20250421 | 130700 | 70442661495 | 13110 | 13110 | 13110 | 13100 | 1923 |
| 382 | 20250421 | 130600 | 70417465805 | 13100 | 13120 | 13120 | 13100 | 1794 |
| 383 | 20250421 | 130500 | 70393941645 | 13120 | 13140 | 13140 | 13110 | 6502 |
| 384 | 20250421 | 130400 | 70308637450 | 13140 | 13110 | 13140 | 13100 | 4427 |
| 385 | 20250421 | 130300 | 70250553120 | 13110 | 13110 | 13120 | 13110 | 3722 |
| 386 | 20250421 | 130200 | 70201753530 | 13110 | 13130 | 13130 | 13100 | 8057 |
| 387 | 20250421 | 130100 | 70096049050 | 13130 | 13160 | 13170 | 13130 | 5513 |
| 388 | 20250421 | 130000 | 70023558230 | 13160 | 13170 | 13180 | 13160 | 2199 |
| 389 | 20250421 | 125900 | 69994603460 | 13170 | 13180 | 13180 | 13170 | 3701 |
| 390 | 20250421 | 125800 | 69945842320 | 13180 | 13210 | 13220 | 13180 | 4697 |
| 391 | 20250421 | 125700 | 69883844880 | 13210 | 13230 | 13240 | 13210 | 1825 |
| 392 | 20250421 | 125600 | 69859712280 | 13230 | 13230 | 13230 | 13220 | 1665 |
| 393 | 20250421 | 125500 | 69837690470 | 13230 | 13230 | 13240 | 13220 | 1254 |
| 394 | 20250421 | 125400 | 69821100250 | 13240 | 13250 | 13250 | 13230 | 2277 |
| 395 | 20250421 | 125300 | 69790943380 | 13250 | 13200 | 13260 | 13190 | 4706 |
| 396 | 20250421 | 125200 | 69728684190 | 13200 | 13190 | 13200 | 13170 | 3504 |
| 397 | 20250421 | 125100 | 69682462930 | 13190 | 13180 | 13190 | 13170 | 2003 |
| 398 | 20250421 | 125000 | 69656071400 | 13190 | 13200 | 13210 | 13180 | 4815 |
| 399 | 20250421 | 124900 | 69592540120 | 13210 | 13240 | 13240 | 13210 | 7127 |
| 400 | 20250421 | 124800 | 69498315020 | 13240 | 13240 | 13250 | 13230 | 3654 |
| 401 | 20250421 | 124700 | 69449940680 | 13240 | 13240 | 13260 | 13240 | 4216 |
| 402 | 20250421 | 124600 | 69394091090 | 13240 | 13240 | 13250 | 13230 | 3003 |
| 403 | 20250421 | 124500 | 69354330630 | 13230 | 13240 | 13240 | 13220 | 5378 |
| 404 | 20250421 | 124400 | 69283175610 | 13240 | 13230 | 13240 | 13210 | 2451 |
| 405 | 20250421 | 124300 | 69250760740 | 13230 | 13250 | 13260 | 13220 | 6699 |
| 406 | 20250421 | 124200 | 69162041820 | 13250 | 13230 | 13250 | 13220 | 5554 |
| 407 | 20250421 | 124100 | 69088534500 | 13230 | 13200 | 13240 | 13200 | 9639 |
| 408 | 20250421 | 124000 | 68961035620 | 13210 | 13190 | 13210 | 13180 | 2374 |
| 409 | 20250421 | 123900 | 68929714910 | 13190 | 13190 | 13190 | 13180 | 700 |
| 410 | 20250421 | 123800 | 68920482680 | 13190 | 13190 | 13190 | 13180 | 2972 |
| 411 | 20250421 | 123700 | 68881293110 | 13180 | 13170 | 13190 | 13170 | 899 |
| 412 | 20250421 | 123600 | 68869446180 | 13170 | 13160 | 13170 | 13160 | 1777 |
| 413 | 20250421 | 123500 | 68846050790 | 13160 | 13150 | 13170 | 13150 | 2528 |
| 414 | 20250421 | 123400 | 68812787090 | 13150 | 13170 | 13170 | 13150 | 2829 |
| 415 | 20250421 | 123300 | 68775549790 | 13170 | 13190 | 13190 | 13160 | 1909 |
| 416 | 20250421 | 123200 | 68750402110 | 13180 | 13180 | 13185 | 13170 | 817 |
| 417 | 20250421 | 123100 | 68739634545 | 13190 | 13170 | 13190 | 13160 | 2819 |
| 418 | 20250421 | 123000 | 68702513375 | 13170 | 13150 | 13170 | 13150 | 2061 |
| 419 | 20250421 | 122900 | 68675398270 | 13150 | 13140 | 13150 | 13140 | 1306 |
| 420 | 20250421 | 122800 | 68658227190 | 13130 | 13160 | 13160 | 13130 | 3771 |
| 421 | 20250421 | 122700 | 68608656510 | 13160 | 13160 | 13180 | 13160 | 6774 |
| 422 | 20250421 | 122600 | 68519501600 | 13160 | 13180 | 13190 | 13160 | 3679 |
| 423 | 20250421 | 122500 | 68471036280 | 13180 | 13160 | 13180 | 13160 | 2687 |
| 424 | 20250421 | 122400 | 68435646440 | 13150 | 13140 | 13190 | 13140 | 7793 |
| 425 | 20250421 | 122300 | 68333114630 | 13130 | 13150 | 13150 | 13120 | 5261 |
| 426 | 20250421 | 122200 | 68264020340 | 13150 | 13170 | 13170 | 13140 | 5774 |
| 427 | 20250421 | 122100 | 68188098120 | 13170 | 13180 | 13180 | 13160 | 1656 |
| 428 | 20250421 | 122000 | 68166288650 | 13180 | 13150 | 13180 | 13150 | 2926 |
| 429 | 20250421 | 121900 | 68127784940 | 13150 | 13180 | 13180 | 13150 | 3669 |
| 430 | 20250421 | 121800 | 68079510220 | 13180 | 13190 | 13190 | 13170 | 3022 |
| 431 | 20250421 | 121700 | 68039670300 | 13190 | 13195 | 13200 | 13190 | 617 |
| 432 | 20250421 | 121600 | 68031527490 | 13195 | 13220 | 13220 | 13190 | 6142 |
| 433 | 20250421 | 121500 | 67950420280 | 13220 | 13230 | 13230 | 13220 | 2241 |
| 434 | 20250421 | 121400 | 67920775455 | 13220 | 13210 | 13230 | 13210 | 2786 |
| 435 | 20250421 | 121300 | 67883957440 | 13210 | 13185 | 13210 | 13185 | 1046 |
| 436 | 20250421 | 121200 | 67870147595 | 13190 | 13210 | 13210 | 13180 | 4874 |
| 437 | 20250421 | 121100 | 67805843710 | 13210 | 13200 | 13220 | 13180 | 5736 |
| 438 | 20250421 | 121000 | 67730107860 | 13200 | 13230 | 13240 | 13180 | 12767 |
| 439 | 20250421 | 120900 | 67561340590 | 13220 | 13180 | 13240 | 13180 | 11068 |
| 440 | 20250421 | 120800 | 67415075000 | 13190 | 13150 | 13190 | 13140 | 4201 |
| 441 | 20250421 | 120700 | 67359761970 | 13140 | 13135 | 13150 | 13130 | 2219 |
| 442 | 20250421 | 120600 | 67330601595 | 13135 | 13140 | 13140 | 13120 | 1536 |
| 443 | 20250421 | 120500 | 67310428520 | 13135 | 13130 | 13140 | 13130 | 1790 |
| 444 | 20250421 | 120400 | 67286924510 | 13130 | 13130 | 13130 | 13120 | 1839 |
| 445 | 20250421 | 120300 | 67262781100 | 13120 | 13140 | 13150 | 13120 | 3409 |
| 446 | 20250421 | 120200 | 67218029890 | 13150 | 13140 | 13150 | 13130 | 5189 |
| 447 | 20250421 | 120100 | 67149852170 | 13140 | 13130 | 13150 | 13130 | 4165 |
| 448 | 20250421 | 120000 | 67095138520 | 13140 | 13130 | 13140 | 13120 | 2873 |
| 449 | 20250421 | 115900 | 67057411740 | 13130 | 13140 | 13140 | 13120 | 4692 |
| 450 | 20250421 | 115800 | 66995830200 | 13140 | 13130 | 13150 | 13120 | 4849 |
| 451 | 20250421 | 115700 | 66932141390 | 13140 | 13160 | 13170 | 13120 | 13902 |
| 452 | 20250421 | 115600 | 66749338775 | 13160 | 13140 | 13190 | 13130 | 9871 |
| 453 | 20250421 | 115500 | 66619505565 | 13150 | 13130 | 13170 | 13120 | 6782 |
| 454 | 20250421 | 115400 | 66530338975 | 13120 | 13100 | 13140 | 13090 | 8725 |
| 455 | 20250421 | 115300 | 66415935445 | 13090 | 13080 | 13100 | 13070 | 6145 |
| 456 | 20250421 | 115200 | 66335517365 | 13080 | 13110 | 13110 | 13070 | 5075 |
| 457 | 20250421 | 115100 | 66269134455 | 13110 | 13110 | 13130 | 13050 | 9743 |
| 458 | 20250421 | 115000 | 66141476245 | 13110 | 13050 | 13110 | 13040 | 10970 |
| 459 | 20250421 | 114900 | 65998118185 | 13040 | 13030 | 13050 | 13020 | 5170 |
| 460 | 20250421 | 114800 | 65930707255 | 13030 | 13050 | 13050 | 13020 | 7981 |
| 461 | 20250421 | 114700 | 65826699675 | 13050 | 13080 | 13080 | 13050 | 6234 |
| 462 | 20250421 | 114600 | 65745313155 | 13080 | 13050 | 13080 | 13050 | 7617 |
| 463 | 20250421 | 114500 | 65645817995 | 13050 | 13070 | 13070 | 13050 | 5812 |
| 464 | 20250421 | 114400 | 65569942315 | 13070 | 13080 | 13080 | 13070 | 2804 |
| 465 | 20250421 | 114300 | 65533281405 | 13090 | 13070 | 13100 | 13070 | 3990 |
| 466 | 20250421 | 114200 | 65481081960 | 13080 | 13040 | 13080 | 13030 | 9271 |
| 467 | 20250421 | 114100 | 65360023315 | 13040 | 13060 | 13060 | 13030 | 9453 |
| 468 | 20250421 | 114000 | 65236707940 | 13070 | 13030 | 13070 | 13020 | 10719 |
| 469 | 20250421 | 113900 | 65096960835 | 13040 | 13090 | 13100 | 13030 | 35982 |
| 470 | 20250421 | 113800 | 64627428215 | 13100 | 13080 | 13100 | 13070 | 13271 |
| 471 | 20250421 | 113700 | 64453806355 | 13090 | 13100 | 13100 | 13080 | 10469 |
| 472 | 20250421 | 113600 | 64316765415 | 13100 | 13120 | 13130 | 13090 | 5784 |
| 473 | 20250421 | 113500 | 64240972465 | 13120 | 13120 | 13140 | 13120 | 2240 |
| 474 | 20250421 | 113400 | 64211568295 | 13120 | 13100 | 13130 | 13100 | 5782 |
| 475 | 20250421 | 113300 | 64135742325 | 13110 | 13100 | 13110 | 13100 | 6664 |
| 476 | 20250421 | 113200 | 64048437295 | 13110 | 13100 | 13130 | 13090 | 16293 |
| 477 | 20250421 | 113100 | 63834971925 | 13100 | 13105 | 13110 | 13100 | 12013 |
| 478 | 20250421 | 113000 | 63677581345 | 13100 | 13120 | 13130 | 13100 | 8968 |
| 479 | 20250421 | 112900 | 63559956845 | 13130 | 13130 | 13140 | 13120 | 2769 |
| 480 | 20250421 | 112800 | 63523597895 | 13135 | 13110 | 13140 | 13100 | 11120 |
| 481 | 20250421 | 112700 | 63377712720 | 13120 | 13140 | 13140 | 13100 | 12300 |
| 482 | 20250421 | 112600 | 63216399155 | 13140 | 13140 | 13155 | 13130 | 4294 |
| 483 | 20250421 | 112500 | 63159958965 | 13150 | 13160 | 13160 | 13140 | 3240 |
| 484 | 20250421 | 112400 | 63117356955 | 13150 | 13170 | 13180 | 13150 | 5442 |
| 485 | 20250421 | 112300 | 63045717065 | 13170 | 13190 | 13190 | 13170 | 2300 |
| 486 | 20250421 | 112200 | 63015402190 | 13190 | 13160 | 13190 | 13160 | 1739 |
| 487 | 20250421 | 112100 | 62992486510 | 13160 | 13130 | 13170 | 13120 | 5533 |
| 488 | 20250421 | 112000 | 62919774920 | 13130 | 13130 | 13140 | 13110 | 19670 |
| 489 | 20250421 | 111900 | 62661740785 | 13130 | 13140 | 13150 | 13120 | 8615 |
| 490 | 20250421 | 111800 | 62548600160 | 13140 | 13150 | 13155 | 13140 | 4683 |
| 491 | 20250421 | 111700 | 62487051375 | 13150 | 13130 | 13160 | 13110 | 11604 |
| 492 | 20250421 | 111600 | 62334709790 | 13130 | 13160 | 13160 | 13120 | 15577 |
| 493 | 20250421 | 111500 | 62129971670 | 13160 | 13190 | 13190 | 13150 | 8389 |
| 494 | 20250421 | 111400 | 62019512015 | 13190 | 13200 | 13200 | 13190 | 2820 |
| 495 | 20250421 | 111300 | 61982297705 | 13200 | 13170 | 13210 | 13170 | 6024 |
| 496 | 20250421 | 111200 | 61902833115 | 13170 | 13160 | 13170 | 13150 | 11369 |
| 497 | 20250421 | 111100 | 61753215085 | 13150 | 13180 | 13190 | 13150 | 16347 |
| 498 | 20250421 | 111000 | 61538019995 | 13180 | 13190 | 13200 | 13180 | 5974 |
| 499 | 20250421 | 110900 | 61459255740 | 13190 | 13210 | 13210 | 13170 | 15957 |
| 500 | 20250421 | 110800 | 61248751000 | 13210 | 13230 | 13230 | 13200 | 6499 |
| 501 | 20250421 | 110700 | 61162887530 | 13230 | 13245 | 13250 | 13210 | 10538 |
| 502 | 20250421 | 110600 | 61023457690 | 13245 | 13260 | 13280 | 13240 | 5094 |
| 503 | 20250421 | 110500 | 60955910930 | 13270 | 13240 | 13270 | 13240 | 3593 |
| 504 | 20250421 | 110400 | 60908265770 | 13250 | 13230 | 13250 | 13220 | 7089 |
| 505 | 20250421 | 110300 | 60814462160 | 13220 | 13240 | 13240 | 13220 | 8790 |
| 506 | 20250421 | 110200 | 60698224250 | 13240 | 13250 | 13250 | 13230 | 3363 |
| 507 | 20250421 | 110100 | 60653688520 | 13230 | 13270 | 13270 | 13220 | 13046 |
| 508 | 20250421 | 110000 | 60480977280 | 13270 | 13320 | 13320 | 13250 | 10666 |
| 509 | 20250421 | 105900 | 60339270240 | 13320 | 13320 | 13330 | 13310 | 3187 |
| 510 | 20250421 | 105800 | 60296821560 | 13320 | 13310 | 13320 | 13300 | 3314 |
| 511 | 20250421 | 105700 | 60252721220 | 13310 | 13320 | 13320 | 13300 | 1718 |
| 512 | 20250421 | 105600 | 60229863845 | 13300 | 13290 | 13300 | 13280 | 3761 |
| 513 | 20250421 | 105500 | 60179896725 | 13290 | 13310 | 13310 | 13280 | 5933 |
| 514 | 20250421 | 105400 | 60101012905 | 13310 | 13330 | 13340 | 13300 | 3412 |
| 515 | 20250421 | 105300 | 60055586965 | 13330 | 13370 | 13370 | 13325 | 12054 |
| 516 | 20250421 | 105200 | 59894687485 | 13370 | 13380 | 13380 | 13350 | 8092 |
| 517 | 20250421 | 105100 | 59786550255 | 13380 | 13390 | 13400 | 13370 | 6684 |
| 518 | 20250421 | 105000 | 59697075795 | 13400 | 13350 | 13410 | 13340 | 6926 |
| 519 | 20250421 | 104900 | 59604385075 | 13350 | 13340 | 13350 | 13330 | 4037 |
| 520 | 20250421 | 104800 | 59550537645 | 13350 | 13330 | 13380 | 13330 | 7517 |
| 521 | 20250421 | 104700 | 59450095135 | 13330 | 13320 | 13330 | 13310 | 2401 |
| 522 | 20250421 | 104600 | 59418131595 | 13320 | 13335 | 13335 | 13310 | 6358 |
| 523 | 20250421 | 104500 | 59333456980 | 13330 | 13380 | 13380 | 13330 | 6761 |
| 524 | 20250421 | 104400 | 59243157585 | 13380 | 13330 | 13380 | 13320 | 6903 |
| 525 | 20250421 | 104300 | 59151104315 | 13340 | 13360 | 13380 | 13330 | 10831 |
| 526 | 20250421 | 104200 | 59006369635 | 13360 | 13290 | 13390 | 13290 | 20072 |
| 527 | 20250421 | 104100 | 58738152775 | 13290 | 13270 | 13300 | 13260 | 7794 |
| 528 | 20250421 | 104000 | 58634623175 | 13270 | 13290 | 13300 | 13260 | 11107 |
| 529 | 20250421 | 103900 | 58487090735 | 13280 | 13250 | 13290 | 13250 | 4296 |
| 530 | 20250421 | 103800 | 58430075585 | 13260 | 13220 | 13260 | 13220 | 4242 |
| 531 | 20250421 | 103700 | 58373919410 | 13230 | 13240 | 13250 | 13230 | 3202 |
| 532 | 20250421 | 103600 | 58331534200 | 13250 | 13270 | 13270 | 13230 | 5403 |
| 533 | 20250421 | 103500 | 58259948150 | 13270 | 13280 | 13310 | 13250 | 7936 |
| 534 | 20250421 | 103400 | 58154522465 | 13290 | 13260 | 13290 | 13250 | 6177 |
| 535 | 20250421 | 103300 | 58072541165 | 13260 | 13240 | 13260 | 13210 | 7323 |
| 536 | 20250421 | 103200 | 57975631810 | 13240 | 13250 | 13250 | 13230 | 3676 |
| 537 | 20250421 | 103100 | 57926955730 | 13240 | 13160 | 13260 | 13150 | 15179 |
| 538 | 20250421 | 103000 | 57726840800 | 13160 | 13210 | 13230 | 13150 | 25697 |
| 539 | 20250421 | 102900 | 57388222735 | 13210 | 13250 | 13250 | 13200 | 17808 |
| 540 | 20250421 | 102800 | 57152825505 | 13250 | 13260 | 13270 | 13250 | 5448 |
| 541 | 20250421 | 102700 | 57080588565 | 13270 | 13290 | 13310 | 13250 | 6205 |
| 542 | 20250421 | 102600 | 56998203175 | 13290 | 13280 | 13290 | 13280 | 4144 |
| 543 | 20250421 | 102500 | 56943157935 | 13290 | 13225 | 13360 | 13220 | 29072 |
| 544 | 20250421 | 102400 | 56556645995 | 13230 | 13270 | 13280 | 13200 | 17373 |
| 545 | 20250421 | 102300 | 56326906890 | 13270 | 13210 | 13280 | 13200 | 23240 |
| 546 | 20250421 | 102200 | 56019728500 | 13210 | 13240 | 13250 | 13210 | 20358 |
| 547 | 20250421 | 102100 | 55750561195 | 13230 | 13275 | 13275 | 13220 | 14615 |
| 548 | 20250421 | 102000 | 55556974230 | 13275 | 13260 | 13285 | 13260 | 7041 |
| 549 | 20250421 | 101900 | 55463501090 | 13270 | 13310 | 13310 | 13250 | 40611 |
| 550 | 20250421 | 101800 | 54924302780 | 13300 | 13320 | 13320 | 13300 | 15498 |
| 551 | 20250421 | 101700 | 54718049045 | 13310 | 13340 | 13350 | 13310 | 15676 |
| 552 | 20250421 | 101600 | 54509176815 | 13340 | 13360 | 13370 | 13340 | 7595 |
| 553 | 20250421 | 101500 | 54407776605 | 13360 | 13370 | 13380 | 13350 | 8759 |
| 554 | 20250421 | 101400 | 54290663405 | 13370 | 13340 | 13380 | 13340 | 10989 |
| 555 | 20250421 | 101300 | 54143877585 | 13340 | 13380 | 13400 | 13330 | 35622 |
| 556 | 20250421 | 101200 | 53668188225 | 13380 | 13380 | 13400 | 13370 | 14741 |
| 557 | 20250421 | 101100 | 53470932465 | 13380 | 13410 | 13420 | 13380 | 14220 |
| 558 | 20250421 | 101000 | 53280478295 | 13410 | 13450 | 13450 | 13410 | 9160 |
| 559 | 20250421 | 100900 | 53157527405 | 13440 | 13470 | 13480 | 13440 | 3957 |
| 560 | 20250421 | 100800 | 53104255960 | 13480 | 13500 | 13500 | 13470 | 2715 |
| 561 | 20250421 | 100700 | 53067654580 | 13480 | 13480 | 13490 | 13450 | 17140 |
| 562 | 20250421 | 100600 | 52836922330 | 13480 | 13510 | 13510 | 13460 | 11083 |
| 563 | 20250421 | 100500 | 52687415140 | 13510 | 13500 | 13550 | 13490 | 25074 |
| 564 | 20250421 | 100400 | 52348571980 | 13500 | 13490 | 13500 | 13460 | 11871 |
| 565 | 20250421 | 100300 | 52188506720 | 13490 | 13440 | 13500 | 13420 | 14446 |
| 566 | 20250421 | 100200 | 51994008860 | 13440 | 13400 | 13440 | 13380 | 5922 |
| 567 | 20250421 | 100100 | 51914632430 | 13380 | 13400 | 13400 | 13380 | 4871 |
| 568 | 20250421 | 100000 | 51849413560 | 13390 | 13380 | 13410 | 13360 | 16247 |
| 569 | 20250421 | 095900 | 51632112770 | 13380 | 13430 | 13430 | 13360 | 22938 |
| 570 | 20250421 | 095800 | 51325042410 | 13430 | 13400 | 13460 | 13400 | 9435 |
| 571 | 20250421 | 095700 | 51198316910 | 13400 | 13390 | 13420 | 13370 | 15833 |
| 572 | 20250421 | 095600 | 50986484680 | 13400 | 13440 | 13450 | 13390 | 15316 |
| 573 | 20250421 | 095500 | 50781038045 | 13450 | 13460 | 13470 | 13430 | 8914 |
| 574 | 20250421 | 095400 | 50661120555 | 13450 | 13380 | 13460 | 13370 | 28410 |
| 575 | 20250421 | 095300 | 50280107875 | 13380 | 13380 | 13400 | 13370 | 18305 |
| 576 | 20250421 | 095200 | 50035131905 | 13390 | 13420 | 13420 | 13370 | 51273 |
| 577 | 20250421 | 095100 | 49348478035 | 13420 | 13450 | 13450 | 13410 | 12981 |
| 578 | 20250421 | 095000 | 49174216110 | 13440 | 13420 | 13450 | 13420 | 8644 |
| 579 | 20250421 | 094900 | 49058066200 | 13440 | 13440 | 13440 | 13400 | 48679 |
| 580 | 20250421 | 094800 | 48405010495 | 13430 | 13460 | 13470 | 13430 | 21819 |
| 581 | 20250421 | 094700 | 48111575030 | 13460 | 13460 | 13470 | 13460 | 7538 |
| 582 | 20250421 | 094600 | 48010097255 | 13460 | 13510 | 13510 | 13460 | 16869 |
| 583 | 20250421 | 094500 | 47782842295 | 13500 | 13490 | 13550 | 13490 | 11480 |
| 584 | 20250421 | 094400 | 47627650955 | 13480 | 13480 | 13490 | 13460 | 15147 |
| 585 | 20250421 | 094300 | 47423565810 | 13460 | 13520 | 13530 | 13450 | 39719 |
| 586 | 20250421 | 094200 | 46887686005 | 13520 | 13530 | 13550 | 13520 | 10665 |
| 587 | 20250421 | 094100 | 46743367165 | 13540 | 13580 | 13580 | 13530 | 14219 |
| 588 | 20250421 | 094000 | 46550673720 | 13580 | 13570 | 13580 | 13550 | 5009 |
| 589 | 20250421 | 093900 | 46482739050 | 13560 | 13550 | 13580 | 13540 | 7904 |
| 590 | 20250421 | 093800 | 46375578360 | 13550 | 13620 | 13620 | 13510 | 19689 |
| 591 | 20250421 | 093700 | 46108592840 | 13610 | 13570 | 13620 | 13560 | 22858 |
| 592 | 20250421 | 093600 | 45797889215 | 13560 | 13530 | 13570 | 13520 | 9741 |
| 593 | 20250421 | 093500 | 45665932475 | 13540 | 13545 | 13570 | 13520 | 16197 |
| 594 | 20250421 | 093400 | 45446661065 | 13540 | 13550 | 13570 | 13530 | 9007 |
| 595 | 20250421 | 093300 | 45324604940 | 13540 | 13570 | 13570 | 13510 | 11814 |
| 596 | 20250421 | 093200 | 45164717350 | 13570 | 13610 | 13620 | 13560 | 15079 |
| 597 | 20250421 | 093100 | 44959807140 | 13610 | 13480 | 13640 | 13460 | 33991 |
| 598 | 20250421 | 093000 | 44499150900 | 13480 | 13430 | 13500 | 13420 | 23097 |
| 599 | 20250421 | 092900 | 44188433325 | 13440 | 13470 | 13470 | 13430 | 13262 |
| 600 | 20250421 | 092800 | 44010049065 | 13460 | 13460 | 13500 | 13420 | 30258 |
| 601 | 20250421 | 092700 | 43602891735 | 13450 | 13520 | 13520 | 13450 | 34231 |
| 602 | 20250421 | 092600 | 43141202085 | 13520 | 13580 | 13590 | 13520 | 14730 |
| 603 | 20250421 | 092500 | 42941643610 | 13580 | 13560 | 13610 | 13540 | 11188 |
| 604 | 20250421 | 092400 | 42789716010 | 13560 | 13570 | 13600 | 13500 | 19879 |
| 605 | 20250421 | 092300 | 42520614680 | 13560 | 13500 | 13590 | 13490 | 30103 |
| 606 | 20250421 | 092200 | 42113373370 | 13500 | 13570 | 13570 | 13490 | 46206 |
| 607 | 20250421 | 092100 | 41488356020 | 13580 | 13580 | 13640 | 13560 | 37818 |
| 608 | 20250421 | 092000 | 40974727350 | 13580 | 13620 | 13620 | 13580 | 32533 |
| 609 | 20250421 | 091900 | 40532629410 | 13600 | 13660 | 13740 | 13600 | 46675 |
| 610 | 20250421 | 091800 | 39895066495 | 13660 | 13670 | 13670 | 13610 | 36651 |
| 611 | 20250421 | 091700 | 39395237105 | 13680 | 13610 | 13690 | 13600 | 22596 |
| 612 | 20250421 | 091600 | 39087115130 | 13630 | 13710 | 13720 | 13570 | 66371 |
| 613 | 20250421 | 091500 | 38182257735 | 13720 | 13810 | 13920 | 13670 | 127497 |
| 614 | 20250421 | 091400 | 36421137335 | 13810 | 13530 | 13850 | 13510 | 108457 |
| 615 | 20250421 | 091300 | 34932127210 | 13530 | 13400 | 13540 | 13390 | 67409 |
| 616 | 20250421 | 091200 | 34024961265 | 13400 | 13460 | 13490 | 13400 | 83258 |
| 617 | 20250421 | 091100 | 32906179050 | 13470 | 13600 | 13600 | 13420 | 108738 |
| 618 | 20250421 | 091000 | 31439288795 | 13610 | 13560 | 13700 | 13550 | 92276 |
| 619 | 20250421 | 090900 | 30181937760 | 13560 | 13620 | 13650 | 13500 | 140812 |
| 620 | 20250421 | 090800 | 28271453195 | 13640 | 13660 | 13720 | 13620 | 105449 |
| 621 | 20250421 | 090700 | 26830014625 | 13660 | 13780 | 13780 | 13640 | 122650 |
| 622 | 20250421 | 090600 | 25151796195 | 13760 | 13740 | 13800 | 13720 | 96557 |
| 623 | 20250421 | 090500 | 23823812245 | 13760 | 13740 | 13830 | 13680 | 131976 |
| 624 | 20250421 | 090400 | 22009617600 | 13760 | 13930 | 13950 | 13720 | 167159 |
| 625 | 20250421 | 090300 | 19700281975 | 13950 | 13860 | 14000 | 13840 | 149189 |
| 626 | 20250421 | 090200 | 17620887620 | 13890 | 14230 | 14230 | 13850 | 343267 |
| 627 | 20250421 | 090100 | 12803570625 | 14200 | 13820 | 14240 | 13790 | 582924 |
| 628 | 20250421 | 090000 | 4604429680 | 13830 | 13640 | 13900 | 13630 | 335414 |