34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 22293 |
| 3 | 20250424 | 192500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20250424 | 192400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20250424 | 192300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20250424 | 192200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20250424 | 192100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20250424 | 192000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20250424 | 191900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20250424 | 191800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20250424 | 191700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20250424 | 191600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20250424 | 191500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20250424 | 191400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20250424 | 191300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20250424 | 191200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20250424 | 191100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20250424 | 191000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20250424 | 190900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20250424 | 190800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20250424 | 190700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20250424 | 190600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20250424 | 190500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20250424 | 190400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20250424 | 190300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20250424 | 190200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20250424 | 190100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20250424 | 190000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20250424 | 185900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20250424 | 185800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20250424 | 185700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20250424 | 185600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 22293 |
| 33 | 20250424 | 185500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20250424 | 185400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20250424 | 185300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20250424 | 185200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20250424 | 185100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20250424 | 185000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20250424 | 184900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20250424 | 184800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20250424 | 184700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20250424 | 184600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20250424 | 184500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20250424 | 184400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20250424 | 184300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20250424 | 184200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20250424 | 184100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20250424 | 184000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20250424 | 183900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20250424 | 183800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20250424 | 183700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20250424 | 183600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20250424 | 183500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20250424 | 183400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20250424 | 183300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20250424 | 183200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20250424 | 183100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20250424 | 183000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20250424 | 182900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20250424 | 182800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20250424 | 182700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20250424 | 182600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 22293 |
| 63 | 20250424 | 182500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20250424 | 182400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20250424 | 182300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20250424 | 182200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20250424 | 182100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20250424 | 182000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20250424 | 181900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20250424 | 181800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20250424 | 181700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20250424 | 181600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20250424 | 181500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20250424 | 181400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20250424 | 181300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20250424 | 181200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20250424 | 181100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20250424 | 181000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20250424 | 180900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20250424 | 180800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20250424 | 180700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20250424 | 180600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20250424 | 180500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20250424 | 180400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20250424 | 180300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20250424 | 180200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20250424 | 180100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20250424 | 180000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20250424 | 175900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20250424 | 175800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20250424 | 175700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20250424 | 175600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 22293 |
| 93 | 20250424 | 175500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20250424 | 175400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20250424 | 175300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20250424 | 175200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20250424 | 175100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20250424 | 175000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20250424 | 174900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20250424 | 174800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20250424 | 174700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20250424 | 174600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20250424 | 174500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20250424 | 174400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20250424 | 174300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20250424 | 174200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20250424 | 174100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20250424 | 174000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20250424 | 173900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20250424 | 173800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20250424 | 173700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20250424 | 173600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20250424 | 173500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20250424 | 173400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20250424 | 173300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20250424 | 173200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20250424 | 173100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20250424 | 173000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20250424 | 172900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20250424 | 172800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20250424 | 172700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20250424 | 172600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 22293 |
| 123 | 20250424 | 172500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20250424 | 172400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20250424 | 172300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20250424 | 172200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20250424 | 172100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20250424 | 172000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20250424 | 171900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20250424 | 171800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20250424 | 171700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20250424 | 171600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20250424 | 171500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20250424 | 171400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20250424 | 171300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20250424 | 171200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20250424 | 171100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20250424 | 171000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20250424 | 170900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20250424 | 170800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20250424 | 170700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20250424 | 170600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20250424 | 170500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20250424 | 170400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20250424 | 170300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20250424 | 170200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20250424 | 170100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20250424 | 170000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20250424 | 165900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20250424 | 165800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20250424 | 165700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20250424 | 165600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 22293 |
| 153 | 20250424 | 165500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20250424 | 165400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20250424 | 165300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20250424 | 165200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20250424 | 165100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20250424 | 165000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20250424 | 164900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20250424 | 164800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20250424 | 164700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20250424 | 164600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20250424 | 164500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20250424 | 164400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20250424 | 164300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20250424 | 164200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20250424 | 164100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20250424 | 164000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20250424 | 163900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20250424 | 163800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20250424 | 163700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20250424 | 163600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20250424 | 163500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20250424 | 163400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20250424 | 163300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20250424 | 163200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20250424 | 163100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20250424 | 163000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20250424 | 162900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20250424 | 162800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20250424 | 162700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20250424 | 162600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 22293 |
| 183 | 20250424 | 162500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20250424 | 162400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20250424 | 162300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20250424 | 162200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20250424 | 162100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20250424 | 162000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20250424 | 161900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20250424 | 161800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20250424 | 161700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20250424 | 161600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20250424 | 161500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20250424 | 161400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20250424 | 161300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20250424 | 161200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20250424 | 161100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20250424 | 161000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20250424 | 160900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20250424 | 160800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20250424 | 160700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20250424 | 160600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20250424 | 160500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20250424 | 160400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20250424 | 160300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20250424 | 160200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20250424 | 160100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20250424 | 160000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20250424 | 155900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20250424 | 155800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20250424 | 155700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20250424 | 155600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 22293 |
| 213 | 20250424 | 155500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20250424 | 155400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20250424 | 155300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20250424 | 155200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20250424 | 155100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20250424 | 155000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20250424 | 154900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20250424 | 154800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20250424 | 154700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20250424 | 154600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20250424 | 154500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20250424 | 154400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20250424 | 154300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20250424 | 154200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20250424 | 154100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20250424 | 154000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20250424 | 153900 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20250424 | 153800 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20250424 | 153700 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20250424 | 153600 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20250424 | 153500 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20250424 | 153400 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20250424 | 153300 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20250424 | 153200 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20250424 | 153100 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20250424 | 153000 | 36790268950 | 11520 | 11520 | 11520 | 11520 | 22293 |
| 239 | 20250424 | 152900 | 36533453590 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20250424 | 152800 | 36533453590 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20250424 | 152700 | 36533453590 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20250424 | 152600 | 36533453590 | 11510 | 11510 | 11510 | 11510 | 0 |
| 243 | 20250424 | 152500 | 36533453590 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20250424 | 152400 | 36533453590 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20250424 | 152300 | 36533453590 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20250424 | 152200 | 36533453590 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20250424 | 152100 | 36533453590 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20250424 | 152000 | 36533453590 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20250424 | 151900 | 36533453590 | 11510 | 11520 | 11550 | 11510 | 7064 |
| 250 | 20250424 | 151800 | 36452078750 | 11520 | 11550 | 11610 | 11500 | 13877 |
| 251 | 20250424 | 151700 | 36292176345 | 11530 | 11540 | 11550 | 11520 | 10664 |
| 252 | 20250424 | 151600 | 36169150985 | 11550 | 11550 | 11555 | 11540 | 1807 |
| 253 | 20250424 | 151500 | 36148293520 | 11530 | 11550 | 11550 | 11520 | 7976 |
| 254 | 20250424 | 151400 | 36056300220 | 11550 | 11550 | 11560 | 11550 | 4527 |
| 255 | 20250424 | 151300 | 36004002490 | 11550 | 11570 | 11580 | 11550 | 5217 |
| 256 | 20250424 | 151200 | 35943697200 | 11580 | 11590 | 11600 | 11580 | 8381 |
| 257 | 20250424 | 151100 | 35846618940 | 11590 | 11610 | 11620 | 11590 | 3252 |
| 258 | 20250424 | 151000 | 35808903260 | 11620 | 11620 | 11630 | 11600 | 1849 |
| 259 | 20250424 | 150900 | 35787429340 | 11620 | 11620 | 11630 | 11620 | 3598 |
| 260 | 20250424 | 150800 | 35745609620 | 11610 | 11590 | 11630 | 11580 | 11196 |
| 261 | 20250424 | 150700 | 35615755310 | 11590 | 11590 | 11590 | 11580 | 1826 |
| 262 | 20250424 | 150600 | 35594595110 | 11590 | 11585 | 11590 | 11580 | 1532 |
| 263 | 20250424 | 150500 | 35576850930 | 11580 | 11570 | 11590 | 11570 | 3036 |
| 264 | 20250424 | 150400 | 35541703090 | 11570 | 11580 | 11580 | 11570 | 1864 |
| 265 | 20250424 | 150300 | 35520133180 | 11580 | 11570 | 11590 | 11560 | 3097 |
| 266 | 20250424 | 150200 | 35484305920 | 11570 | 11580 | 11590 | 11570 | 2958 |
| 267 | 20250424 | 150100 | 35450045580 | 11590 | 11590 | 11600 | 11570 | 619 |
| 268 | 20250424 | 150000 | 35442877260 | 11590 | 11580 | 11600 | 11560 | 1034 |
| 269 | 20250424 | 145900 | 35430898100 | 11560 | 11575 | 11580 | 11550 | 6653 |
| 270 | 20250424 | 145800 | 35353984240 | 11580 | 11600 | 11610 | 11570 | 5831 |
| 271 | 20250424 | 145700 | 35286410150 | 11610 | 11600 | 11610 | 11590 | 13389 |
| 272 | 20250424 | 145600 | 35131102950 | 11600 | 11590 | 11600 | 11590 | 1886 |
| 273 | 20250424 | 145500 | 35109227660 | 11600 | 11600 | 11620 | 11600 | 2533 |
| 274 | 20250424 | 145400 | 35079831170 | 11600 | 11590 | 11610 | 11590 | 983 |
| 275 | 20250424 | 145300 | 35068429190 | 11590 | 11590 | 11600 | 11590 | 1456 |
| 276 | 20250424 | 145200 | 35051550860 | 11590 | 11600 | 11600 | 11590 | 1621 |
| 277 | 20250424 | 145100 | 35032763000 | 11600 | 11590 | 11600 | 11590 | 683 |
| 278 | 20250424 | 145000 | 35024841040 | 11590 | 11600 | 11620 | 11580 | 2823 |
| 279 | 20250424 | 144900 | 34992109100 | 11590 | 11610 | 11610 | 11580 | 853 |
| 280 | 20250424 | 144800 | 34982212020 | 11610 | 11570 | 11610 | 11550 | 6217 |
| 281 | 20250424 | 144700 | 34910269430 | 11570 | 11580 | 11580 | 11570 | 2588 |
| 282 | 20250424 | 144600 | 34880325330 | 11580 | 11580 | 11590 | 11580 | 2159 |
| 283 | 20250424 | 144500 | 34855320560 | 11580 | 11580 | 11590 | 11570 | 2943 |
| 284 | 20250424 | 144400 | 34821266040 | 11580 | 11580 | 11590 | 11570 | 2926 |
| 285 | 20250424 | 144300 | 34787375305 | 11580 | 11590 | 11590 | 11580 | 1528 |
| 286 | 20250424 | 144200 | 34769668305 | 11590 | 11610 | 11620 | 11580 | 4794 |
| 287 | 20250424 | 144100 | 34714080705 | 11620 | 11610 | 11630 | 11610 | 802 |
| 288 | 20250424 | 144000 | 34704768205 | 11610 | 11590 | 11610 | 11580 | 2909 |
| 289 | 20250424 | 143900 | 34671045415 | 11570 | 11600 | 11600 | 11570 | 4304 |
| 290 | 20250424 | 143800 | 34621198955 | 11600 | 11640 | 11640 | 11570 | 12137 |
| 291 | 20250424 | 143700 | 34480570925 | 11640 | 11590 | 11640 | 11590 | 6773 |
| 292 | 20250424 | 143600 | 34401975965 | 11590 | 11610 | 11610 | 11590 | 2786 |
| 293 | 20250424 | 143500 | 34369646565 | 11610 | 11640 | 11640 | 11600 | 9915 |
| 294 | 20250424 | 143400 | 34254473065 | 11630 | 11640 | 11650 | 11630 | 3689 |
| 295 | 20250424 | 143300 | 34211548365 | 11640 | 11640 | 11640 | 11620 | 1661 |
| 296 | 20250424 | 143200 | 34192220765 | 11630 | 11660 | 11660 | 11620 | 9587 |
| 297 | 20250424 | 143100 | 34080591025 | 11660 | 11670 | 11670 | 11650 | 5519 |
| 298 | 20250424 | 143000 | 34016252295 | 11670 | 11690 | 11690 | 11670 | 3849 |
| 299 | 20250424 | 142900 | 33971305375 | 11710 | 11720 | 11720 | 11680 | 425 |
| 300 | 20250424 | 142800 | 33966330485 | 11720 | 11720 | 11720 | 11675 | 13907 |
| 301 | 20250424 | 142700 | 33803700695 | 11720 | 11740 | 11740 | 11710 | 2194 |
| 302 | 20250424 | 142600 | 33777978295 | 11750 | 11720 | 11750 | 11720 | 2233 |
| 303 | 20250424 | 142500 | 33751771280 | 11710 | 11730 | 11740 | 11700 | 8465 |
| 304 | 20250424 | 142400 | 33652610980 | 11740 | 11760 | 11760 | 11720 | 5026 |
| 305 | 20250424 | 142300 | 33593603110 | 11760 | 11780 | 11790 | 11750 | 4700 |
| 306 | 20250424 | 142200 | 33538294910 | 11790 | 11810 | 11810 | 11780 | 9695 |
| 307 | 20250424 | 142100 | 33423921760 | 11810 | 11730 | 11840 | 11730 | 17731 |
| 308 | 20250424 | 142000 | 33214633495 | 11720 | 11690 | 11720 | 11690 | 2204 |
| 309 | 20250424 | 141900 | 33188847845 | 11690 | 11680 | 11690 | 11670 | 2608 |
| 310 | 20250424 | 141800 | 33158383940 | 11680 | 11650 | 11700 | 11640 | 5537 |
| 311 | 20250424 | 141700 | 33093750070 | 11630 | 11690 | 11700 | 11620 | 8816 |
| 312 | 20250424 | 141600 | 32991010115 | 11680 | 11720 | 11720 | 11650 | 15734 |
| 313 | 20250424 | 141500 | 32807138300 | 11730 | 11780 | 11790 | 11670 | 15088 |
| 314 | 20250424 | 141400 | 32630124285 | 11780 | 11800 | 11800 | 11780 | 5338 |
| 315 | 20250424 | 141300 | 32567220775 | 11810 | 11800 | 11820 | 11760 | 11798 |
| 316 | 20250424 | 141200 | 32428059950 | 11800 | 11860 | 11870 | 11750 | 21692 |
| 317 | 20250424 | 141100 | 32171701280 | 11860 | 11860 | 11900 | 11830 | 29805 |
| 318 | 20250424 | 141000 | 31818023370 | 11850 | 11900 | 11920 | 11830 | 45274 |
| 319 | 20250424 | 140900 | 31280290830 | 11880 | 11730 | 11920 | 11730 | 64896 |
| 320 | 20250424 | 140800 | 30512414405 | 11730 | 11690 | 11730 | 11680 | 8911 |
| 321 | 20250424 | 140700 | 30408134735 | 11690 | 11650 | 11710 | 11650 | 19577 |
| 322 | 20250424 | 140600 | 30179311855 | 11650 | 11650 | 11660 | 11640 | 5704 |
| 323 | 20250424 | 140500 | 30112834915 | 11650 | 11620 | 11660 | 11610 | 7185 |
| 324 | 20250424 | 140400 | 30029223005 | 11610 | 11610 | 11610 | 11600 | 2198 |
| 325 | 20250424 | 140300 | 30003704525 | 11600 | 11600 | 11610 | 11600 | 1569 |
| 326 | 20250424 | 140200 | 29985504095 | 11600 | 11580 | 11600 | 11580 | 4983 |
| 327 | 20250424 | 140100 | 29927773455 | 11580 | 11580 | 11580 | 11570 | 511 |
| 328 | 20250424 | 140000 | 29921857835 | 11580 | 11580 | 11580 | 11570 | 349 |
| 329 | 20250424 | 135900 | 29917819675 | 11590 | 11600 | 11600 | 11570 | 3328 |
| 330 | 20250424 | 135800 | 29879267725 | 11600 | 11600 | 11610 | 11600 | 2133 |
| 331 | 20250424 | 135700 | 29854511195 | 11600 | 11610 | 11610 | 11600 | 1194 |
| 332 | 20250424 | 135600 | 29840655005 | 11610 | 11600 | 11610 | 11590 | 3448 |
| 333 | 20250424 | 135500 | 29800653525 | 11600 | 11570 | 11600 | 11560 | 2531 |
| 334 | 20250424 | 135400 | 29771339355 | 11580 | 11530 | 11580 | 11530 | 6168 |
| 335 | 20250424 | 135300 | 29700083165 | 11530 | 11560 | 11560 | 11530 | 1967 |
| 336 | 20250424 | 135200 | 29677382615 | 11560 | 11560 | 11560 | 11550 | 619 |
| 337 | 20250424 | 135100 | 29670230635 | 11550 | 11560 | 11560 | 11550 | 354 |
| 338 | 20250424 | 135000 | 29666139695 | 11560 | 11570 | 11580 | 11560 | 1498 |
| 339 | 20250424 | 134900 | 29648808305 | 11570 | 11570 | 11580 | 11570 | 481 |
| 340 | 20250424 | 134800 | 29643241915 | 11570 | 11560 | 11580 | 11560 | 6230 |
| 341 | 20250424 | 134700 | 29571145765 | 11560 | 11530 | 11560 | 11530 | 1719 |
| 342 | 20250424 | 134600 | 29551294205 | 11530 | 11550 | 11550 | 11530 | 1926 |
| 343 | 20250424 | 134500 | 29529072165 | 11550 | 11530 | 11550 | 11530 | 1605 |
| 344 | 20250424 | 134400 | 29510537495 | 11530 | 11540 | 11550 | 11530 | 1883 |
| 345 | 20250424 | 134300 | 29488815335 | 11530 | 11550 | 11550 | 11530 | 5737 |
| 346 | 20250424 | 134200 | 29422644795 | 11550 | 11560 | 11560 | 11540 | 2698 |
| 347 | 20250424 | 134100 | 29391480365 | 11560 | 11560 | 11560 | 11550 | 471 |
| 348 | 20250424 | 134000 | 29386037125 | 11560 | 11560 | 11560 | 11550 | 1583 |
| 349 | 20250424 | 133900 | 29367740955 | 11560 | 11560 | 11560 | 11560 | 374 |
| 350 | 20250424 | 133800 | 29363417515 | 11560 | 11560 | 11560 | 11560 | 635 |
| 351 | 20250424 | 133700 | 29356076915 | 11560 | 11570 | 11580 | 11550 | 3601 |
| 352 | 20250424 | 133600 | 29314440315 | 11570 | 11580 | 11580 | 11560 | 746 |
| 353 | 20250424 | 133500 | 29305809805 | 11580 | 11580 | 11580 | 11570 | 692 |
| 354 | 20250424 | 133400 | 29297801745 | 11580 | 11570 | 11580 | 11560 | 2091 |
| 355 | 20250424 | 133300 | 29273596115 | 11580 | 11570 | 11580 | 11560 | 1132 |
| 356 | 20250424 | 133200 | 29260495835 | 11570 | 11550 | 11570 | 11550 | 1165 |
| 357 | 20250424 | 133100 | 29247025815 | 11550 | 11560 | 11570 | 11540 | 1845 |
| 358 | 20250424 | 133000 | 29225714555 | 11550 | 11560 | 11560 | 11550 | 476 |
| 359 | 20250424 | 132900 | 29220216715 | 11550 | 11550 | 11580 | 11550 | 3640 |
| 360 | 20250424 | 132800 | 29178149835 | 11550 | 11550 | 11550 | 11550 | 272 |
| 361 | 20250424 | 132700 | 29175008235 | 11540 | 11550 | 11550 | 11530 | 3768 |
| 362 | 20250424 | 132600 | 29131533525 | 11550 | 11540 | 11550 | 11540 | 369 |
| 363 | 20250424 | 132500 | 29127273755 | 11550 | 11560 | 11560 | 11540 | 4942 |
| 364 | 20250424 | 132400 | 29070215155 | 11560 | 11570 | 11570 | 11560 | 753 |
| 365 | 20250424 | 132300 | 29061507455 | 11570 | 11580 | 11580 | 11570 | 491 |
| 366 | 20250424 | 132200 | 29055822765 | 11580 | 11580 | 11580 | 11580 | 962 |
| 367 | 20250424 | 132100 | 29044682805 | 11580 | 11580 | 11580 | 11575 | 998 |
| 368 | 20250424 | 132000 | 29033125975 | 11580 | 11590 | 11590 | 11580 | 920 |
| 369 | 20250424 | 131900 | 29022469625 | 11590 | 11590 | 11600 | 11590 | 600 |
| 370 | 20250424 | 131800 | 29015515575 | 11590 | 11590 | 11600 | 11580 | 1701 |
| 371 | 20250424 | 131700 | 28995801135 | 11590 | 11600 | 11610 | 11590 | 755 |
| 372 | 20250424 | 131600 | 28987045605 | 11590 | 11600 | 11610 | 11590 | 1459 |
| 373 | 20250424 | 131500 | 28970118845 | 11600 | 11590 | 11610 | 11590 | 1441 |
| 374 | 20250424 | 131400 | 28953402575 | 11590 | 11590 | 11600 | 11580 | 2317 |
| 375 | 20250424 | 131300 | 28926538470 | 11600 | 11610 | 11610 | 11580 | 4196 |
| 376 | 20250424 | 131200 | 28877904610 | 11610 | 11630 | 11640 | 11610 | 6317 |
| 377 | 20250424 | 131100 | 28804516710 | 11630 | 11570 | 11640 | 11570 | 16789 |
| 378 | 20250424 | 131000 | 28609563210 | 11570 | 11540 | 11590 | 11540 | 10518 |
| 379 | 20250424 | 130900 | 28487896530 | 11540 | 11530 | 11540 | 11530 | 322 |
| 380 | 20250424 | 130800 | 28484183850 | 11530 | 11540 | 11540 | 11530 | 409 |
| 381 | 20250424 | 130700 | 28479464900 | 11540 | 11520 | 11540 | 11510 | 1427 |
| 382 | 20250424 | 130600 | 28463020400 | 11515 | 11510 | 11520 | 11500 | 1433 |
| 383 | 20250424 | 130500 | 28446534670 | 11510 | 11510 | 11520 | 11500 | 990 |
| 384 | 20250424 | 130400 | 28435139850 | 11510 | 11510 | 11510 | 11500 | 649 |
| 385 | 20250424 | 130300 | 28427670370 | 11510 | 11510 | 11520 | 11510 | 546 |
| 386 | 20250424 | 130200 | 28421385900 | 11520 | 11500 | 11520 | 11500 | 1397 |
| 387 | 20250424 | 130100 | 28405318740 | 11500 | 11520 | 11520 | 11500 | 1277 |
| 388 | 20250424 | 130000 | 28390614370 | 11520 | 11520 | 11520 | 11495 | 4150 |
| 389 | 20250424 | 125900 | 28342868280 | 11520 | 11530 | 11530 | 11520 | 1343 |
| 390 | 20250424 | 125800 | 28327396780 | 11530 | 11550 | 11550 | 11530 | 2027 |
| 391 | 20250424 | 125700 | 28304020380 | 11560 | 11540 | 11560 | 11540 | 1624 |
| 392 | 20250424 | 125600 | 28285259220 | 11530 | 11520 | 11530 | 11520 | 628 |
| 393 | 20250424 | 125500 | 28278020940 | 11530 | 11530 | 11530 | 11520 | 638 |
| 394 | 20250424 | 125400 | 28270666510 | 11530 | 11520 | 11540 | 11520 | 1453 |
| 395 | 20250424 | 125300 | 28253911560 | 11520 | 11520 | 11520 | 11520 | 1247 |
| 396 | 20250424 | 125200 | 28239546120 | 11520 | 11540 | 11540 | 11520 | 1744 |
| 397 | 20250424 | 125100 | 28219424500 | 11550 | 11550 | 11550 | 11540 | 974 |
| 398 | 20250424 | 125000 | 28208175010 | 11550 | 11550 | 11550 | 11540 | 532 |
| 399 | 20250424 | 124900 | 28202034900 | 11540 | 11520 | 11540 | 11520 | 3149 |
| 400 | 20250424 | 124800 | 28165735050 | 11520 | 11520 | 11520 | 11510 | 894 |
| 401 | 20250424 | 124700 | 28155436510 | 11510 | 11510 | 11510 | 11510 | 1094 |
| 402 | 20250424 | 124600 | 28142844570 | 11520 | 11530 | 11530 | 11520 | 1319 |
| 403 | 20250424 | 124500 | 28127647960 | 11530 | 11520 | 11530 | 11520 | 1549 |
| 404 | 20250424 | 124400 | 28109803280 | 11520 | 11520 | 11520 | 11520 | 890 |
| 405 | 20250424 | 124300 | 28099550480 | 11530 | 11520 | 11530 | 11520 | 224 |
| 406 | 20250424 | 124200 | 28096969850 | 11520 | 11520 | 11530 | 11510 | 1612 |
| 407 | 20250424 | 124100 | 28078396010 | 11530 | 11530 | 11530 | 11530 | 511 |
| 408 | 20250424 | 124000 | 28072504180 | 11530 | 11530 | 11530 | 11520 | 1709 |
| 409 | 20250424 | 123900 | 28052805710 | 11530 | 11520 | 11530 | 11510 | 753 |
| 410 | 20250424 | 123800 | 28044126370 | 11530 | 11520 | 11530 | 11520 | 1549 |
| 411 | 20250424 | 123700 | 28026280880 | 11520 | 11510 | 11520 | 11500 | 1125 |
| 412 | 20250424 | 123600 | 28013329730 | 11510 | 11490 | 11510 | 11490 | 1197 |
| 413 | 20250424 | 123500 | 27999561910 | 11500 | 11520 | 11520 | 11500 | 1466 |
| 414 | 20250424 | 123400 | 27982694340 | 11520 | 11520 | 11520 | 11510 | 835 |
| 415 | 20250424 | 123300 | 27973082300 | 11520 | 11500 | 11520 | 11500 | 839 |
| 416 | 20250424 | 123200 | 27963424090 | 11500 | 11505 | 11505 | 11500 | 2984 |
| 417 | 20250424 | 123100 | 27929108040 | 11510 | 11500 | 11510 | 11500 | 671 |
| 418 | 20250424 | 123000 | 27921387710 | 11500 | 11530 | 11530 | 11500 | 779 |
| 419 | 20250424 | 122900 | 27912416160 | 11530 | 11520 | 11530 | 11520 | 1199 |
| 420 | 20250424 | 122800 | 27898603660 | 11520 | 11500 | 11520 | 11500 | 1229 |
| 421 | 20250424 | 122700 | 27884458100 | 11510 | 11520 | 11520 | 11510 | 1420 |
| 422 | 20250424 | 122600 | 27868113360 | 11520 | 11520 | 11530 | 11510 | 1704 |
| 423 | 20250424 | 122500 | 27848483080 | 11520 | 11530 | 11530 | 11520 | 1261 |
| 424 | 20250424 | 122400 | 27833953980 | 11530 | 11530 | 11540 | 11530 | 2513 |
| 425 | 20250424 | 122300 | 27804978730 | 11530 | 11540 | 11540 | 11530 | 823 |
| 426 | 20250424 | 122200 | 27795489300 | 11540 | 11540 | 11540 | 11530 | 235 |
| 427 | 20250424 | 122100 | 27792779520 | 11540 | 11540 | 11550 | 11540 | 792 |
| 428 | 20250424 | 122000 | 27783639580 | 11540 | 11540 | 11550 | 11530 | 924 |
| 429 | 20250424 | 121900 | 27772978890 | 11540 | 11550 | 11550 | 11540 | 1274 |
| 430 | 20250424 | 121800 | 27758276590 | 11550 | 11550 | 11560 | 11540 | 2091 |
| 431 | 20250424 | 121700 | 27734142240 | 11560 | 11550 | 11570 | 11550 | 396 |
| 432 | 20250424 | 121600 | 27729565695 | 11550 | 11560 | 11570 | 11550 | 2407 |
| 433 | 20250424 | 121500 | 27701722275 | 11550 | 11560 | 11560 | 11550 | 643 |
| 434 | 20250424 | 121400 | 27694295275 | 11560 | 11560 | 11570 | 11560 | 1028 |
| 435 | 20250424 | 121300 | 27682407315 | 11560 | 11570 | 11570 | 11560 | 195 |
| 436 | 20250424 | 121200 | 27680152835 | 11560 | 11570 | 11570 | 11560 | 810 |
| 437 | 20250424 | 121100 | 27670782705 | 11570 | 11550 | 11570 | 11550 | 762 |
| 438 | 20250424 | 121000 | 27661977555 | 11550 | 11560 | 11560 | 11540 | 1429 |
| 439 | 20250424 | 120900 | 27645475155 | 11560 | 11570 | 11580 | 11560 | 464 |
| 440 | 20250424 | 120800 | 27640107125 | 11580 | 11580 | 11580 | 11580 | 1318 |
| 441 | 20250424 | 120700 | 27624844685 | 11580 | 11590 | 11600 | 11580 | 3609 |
| 442 | 20250424 | 120600 | 27583007035 | 11590 | 11590 | 11600 | 11560 | 2874 |
| 443 | 20250424 | 120500 | 27549715075 | 11590 | 11590 | 11630 | 11590 | 7227 |
| 444 | 20250424 | 120400 | 27465875825 | 11580 | 11520 | 11590 | 11520 | 7368 |
| 445 | 20250424 | 120300 | 27380857985 | 11520 | 11530 | 11530 | 11520 | 654 |
| 446 | 20250424 | 120200 | 27373322905 | 11530 | 11520 | 11530 | 11520 | 643 |
| 447 | 20250424 | 120100 | 27365911475 | 11530 | 11510 | 11530 | 11510 | 552 |
| 448 | 20250424 | 120000 | 27359555815 | 11510 | 11520 | 11520 | 11500 | 156 |
| 449 | 20250424 | 115900 | 27357760335 | 11510 | 11520 | 11520 | 11510 | 502 |
| 450 | 20250424 | 115800 | 27351981755 | 11500 | 11500 | 11520 | 11500 | 360 |
| 451 | 20250424 | 115700 | 27347841115 | 11500 | 11520 | 11520 | 11500 | 1102 |
| 452 | 20250424 | 115600 | 27335154975 | 11520 | 11510 | 11520 | 11500 | 475 |
| 453 | 20250424 | 115500 | 27329688055 | 11510 | 11530 | 11530 | 11510 | 260 |
| 454 | 20250424 | 115400 | 27326694205 | 11530 | 11530 | 11540 | 11520 | 1503 |
| 455 | 20250424 | 115300 | 27309364215 | 11530 | 11550 | 11550 | 11530 | 204 |
| 456 | 20250424 | 115200 | 27307010765 | 11510 | 11480 | 11550 | 11480 | 8489 |
| 457 | 20250424 | 115100 | 27209208905 | 11490 | 11470 | 11490 | 11470 | 2390 |
| 458 | 20250424 | 115000 | 27181790635 | 11470 | 11460 | 11470 | 11460 | 2741 |
| 459 | 20250424 | 114900 | 27150358525 | 11460 | 11490 | 11490 | 11460 | 6264 |
| 460 | 20250424 | 114800 | 27078505515 | 11480 | 11500 | 11500 | 11480 | 5395 |
| 461 | 20250424 | 114700 | 27016548435 | 11500 | 11490 | 11500 | 11490 | 1286 |
| 462 | 20250424 | 114600 | 27001765135 | 11490 | 11500 | 11500 | 11490 | 7957 |
| 463 | 20250424 | 114500 | 26910270745 | 11500 | 11510 | 11510 | 11500 | 1691 |
| 464 | 20250424 | 114400 | 26890816055 | 11500 | 11500 | 11500 | 11500 | 993 |
| 465 | 20250424 | 114300 | 26879396555 | 11500 | 11500 | 11510 | 11500 | 2128 |
| 466 | 20250424 | 114200 | 26854912645 | 11500 | 11510 | 11520 | 11500 | 3027 |
| 467 | 20250424 | 114100 | 26820082455 | 11510 | 11510 | 11510 | 11500 | 2252 |
| 468 | 20250424 | 114000 | 26794179845 | 11510 | 11510 | 11510 | 11500 | 2807 |
| 469 | 20250424 | 113900 | 26761887805 | 11510 | 11510 | 11510 | 11500 | 2377 |
| 470 | 20250424 | 113800 | 26734548105 | 11500 | 11510 | 11510 | 11500 | 3194 |
| 471 | 20250424 | 113700 | 26697786865 | 11520 | 11520 | 11520 | 11510 | 1530 |
| 472 | 20250424 | 113600 | 26680174315 | 11520 | 11520 | 11520 | 11520 | 1000 |
| 473 | 20250424 | 113500 | 26668654315 | 11520 | 11520 | 11530 | 11520 | 646 |
| 474 | 20250424 | 113400 | 26661212285 | 11520 | 11540 | 11540 | 11520 | 1242 |
| 475 | 20250424 | 113300 | 26646902725 | 11520 | 11520 | 11540 | 11520 | 122 |
| 476 | 20250424 | 113200 | 26645496355 | 11520 | 11540 | 11540 | 11520 | 577 |
| 477 | 20250424 | 113100 | 26638847275 | 11540 | 11530 | 11540 | 11520 | 513 |
| 478 | 20250424 | 113000 | 26632933095 | 11540 | 11540 | 11540 | 11530 | 1260 |
| 479 | 20250424 | 112900 | 26618393795 | 11540 | 11520 | 11540 | 11510 | 3836 |
| 480 | 20250424 | 112800 | 26574179245 | 11520 | 11510 | 11520 | 11510 | 1674 |
| 481 | 20250424 | 112700 | 26554910185 | 11510 | 11530 | 11530 | 11510 | 2529 |
| 482 | 20250424 | 112600 | 26525773805 | 11520 | 11520 | 11520 | 11520 | 632 |
| 483 | 20250424 | 112500 | 26518493165 | 11520 | 11530 | 11530 | 11520 | 416 |
| 484 | 20250424 | 112400 | 26513699915 | 11530 | 11520 | 11530 | 11520 | 1935 |
| 485 | 20250424 | 112300 | 26491400135 | 11530 | 11530 | 11540 | 11520 | 498 |
| 486 | 20250424 | 112200 | 26485661075 | 11540 | 11520 | 11540 | 11520 | 1263 |
| 487 | 20250424 | 112100 | 26471093635 | 11520 | 11510 | 11530 | 11510 | 1542 |
| 488 | 20250424 | 112000 | 26453331195 | 11510 | 11510 | 11520 | 11500 | 1274 |
| 489 | 20250424 | 111900 | 26438667480 | 11510 | 11520 | 11520 | 11500 | 3363 |
| 490 | 20250424 | 111800 | 26399988710 | 11510 | 11530 | 11530 | 11510 | 1526 |
| 491 | 20250424 | 111700 | 26382420090 | 11530 | 11530 | 11540 | 11530 | 1057 |
| 492 | 20250424 | 111600 | 26370232780 | 11530 | 11560 | 11560 | 11530 | 765 |
| 493 | 20250424 | 111500 | 26361403300 | 11550 | 11560 | 11560 | 11550 | 455 |
| 494 | 20250424 | 111400 | 26356147065 | 11560 | 11550 | 11560 | 11550 | 471 |
| 495 | 20250424 | 111300 | 26350706790 | 11540 | 11540 | 11550 | 11540 | 319 |
| 496 | 20250424 | 111200 | 26347025440 | 11550 | 11525 | 11550 | 11525 | 1096 |
| 497 | 20250424 | 111100 | 26334386705 | 11510 | 11520 | 11525 | 11510 | 2015 |
| 498 | 20250424 | 111000 | 26311180925 | 11520 | 11530 | 11530 | 11510 | 1557 |
| 499 | 20250424 | 110900 | 26293247985 | 11520 | 11520 | 11530 | 11510 | 1979 |
| 500 | 20250424 | 110800 | 26270464065 | 11520 | 11550 | 11550 | 11510 | 7367 |
| 501 | 20250424 | 110700 | 26185559205 | 11550 | 11540 | 11550 | 11540 | 554 |
| 502 | 20250424 | 110600 | 26179162435 | 11540 | 11550 | 11550 | 11540 | 1354 |
| 503 | 20250424 | 110500 | 26163535265 | 11550 | 11530 | 11555 | 11530 | 534 |
| 504 | 20250424 | 110400 | 26157368560 | 11530 | 11540 | 11550 | 11530 | 1156 |
| 505 | 20250424 | 110300 | 26144034270 | 11540 | 11530 | 11540 | 11530 | 796 |
| 506 | 20250424 | 110200 | 26134851850 | 11530 | 11520 | 11530 | 11510 | 751 |
| 507 | 20250424 | 110100 | 26126202170 | 11520 | 11520 | 11520 | 11510 | 2251 |
| 508 | 20250424 | 110000 | 26100273010 | 11520 | 11520 | 11520 | 11510 | 1049 |
| 509 | 20250424 | 105900 | 26088197160 | 11520 | 11510 | 11520 | 11510 | 862 |
| 510 | 20250424 | 105800 | 26078271520 | 11515 | 11515 | 11515 | 11510 | 1492 |
| 511 | 20250424 | 105700 | 26061094620 | 11515 | 11520 | 11520 | 11500 | 2878 |
| 512 | 20250424 | 105600 | 26027974350 | 11530 | 11550 | 11550 | 11500 | 13473 |
| 513 | 20250424 | 105500 | 25872736960 | 11560 | 11550 | 11560 | 11550 | 1710 |
| 514 | 20250424 | 105400 | 25852985130 | 11550 | 11550 | 11560 | 11540 | 2601 |
| 515 | 20250424 | 105300 | 25822949920 | 11550 | 11540 | 11570 | 11540 | 1463 |
| 516 | 20250424 | 105200 | 25806060170 | 11540 | 11590 | 11590 | 11540 | 3424 |
| 517 | 20250424 | 105100 | 25766434410 | 11590 | 11570 | 11600 | 11570 | 1472 |
| 518 | 20250424 | 105000 | 25749379670 | 11570 | 11580 | 11580 | 11550 | 2081 |
| 519 | 20250424 | 104900 | 25725320115 | 11580 | 11580 | 11600 | 11580 | 893 |
| 520 | 20250424 | 104800 | 25714968275 | 11590 | 11540 | 11590 | 11520 | 4140 |
| 521 | 20250424 | 104700 | 25667184965 | 11540 | 11560 | 11570 | 11540 | 4203 |
| 522 | 20250424 | 104600 | 25618656625 | 11570 | 11590 | 11590 | 11570 | 2426 |
| 523 | 20250424 | 104500 | 25590559725 | 11590 | 11600 | 11600 | 11590 | 1573 |
| 524 | 20250424 | 104400 | 25572326845 | 11600 | 11600 | 11610 | 11590 | 1333 |
| 525 | 20250424 | 104300 | 25556861505 | 11600 | 11570 | 11600 | 11570 | 3225 |
| 526 | 20250424 | 104200 | 25519504595 | 11580 | 11590 | 11600 | 11570 | 1388 |
| 527 | 20250424 | 104100 | 25503420195 | 11600 | 11600 | 11610 | 11590 | 2073 |
| 528 | 20250424 | 104000 | 25479377765 | 11600 | 11640 | 11640 | 11600 | 6172 |
| 529 | 20250424 | 103900 | 25407629555 | 11640 | 11650 | 11650 | 11630 | 1211 |
| 530 | 20250424 | 103800 | 25393530135 | 11650 | 11640 | 11660 | 11620 | 2723 |
| 531 | 20250424 | 103700 | 25361837955 | 11640 | 11600 | 11640 | 11600 | 6228 |
| 532 | 20250424 | 103600 | 25289537245 | 11600 | 11590 | 11600 | 11590 | 2278 |
| 533 | 20250424 | 103500 | 25263130545 | 11590 | 11560 | 11600 | 11560 | 4007 |
| 534 | 20250424 | 103400 | 25216677275 | 11560 | 11600 | 11600 | 11540 | 5640 |
| 535 | 20250424 | 103300 | 25151432840 | 11600 | 11650 | 11660 | 11500 | 21125 |
| 536 | 20250424 | 103200 | 24906923810 | 11660 | 11720 | 11730 | 11660 | 9249 |
| 537 | 20250424 | 103100 | 24798745350 | 11720 | 11650 | 11720 | 11650 | 19083 |
| 538 | 20250424 | 103000 | 24575681255 | 11660 | 11650 | 11660 | 11640 | 4097 |
| 539 | 20250424 | 102900 | 24527953430 | 11650 | 11620 | 11650 | 11610 | 8629 |
| 540 | 20250424 | 102800 | 24427634190 | 11610 | 11620 | 11630 | 11610 | 6190 |
| 541 | 20250424 | 102700 | 24355725060 | 11620 | 11590 | 11630 | 11580 | 8358 |
| 542 | 20250424 | 102600 | 24258696630 | 11590 | 11560 | 11590 | 11550 | 4546 |
| 543 | 20250424 | 102500 | 24206086900 | 11560 | 11560 | 11570 | 11550 | 1434 |
| 544 | 20250424 | 102400 | 24189516170 | 11570 | 11570 | 11590 | 11540 | 7623 |
| 545 | 20250424 | 102300 | 24101384020 | 11570 | 11580 | 11590 | 11570 | 7964 |
| 546 | 20250424 | 102200 | 24009160240 | 11580 | 11580 | 11600 | 11570 | 7927 |
| 547 | 20250424 | 102100 | 23917306030 | 11570 | 11500 | 11580 | 11490 | 16917 |
| 548 | 20250424 | 102000 | 23721925590 | 11500 | 11480 | 11510 | 11480 | 3027 |
| 549 | 20250424 | 101900 | 23687129340 | 11490 | 11490 | 11490 | 11480 | 722 |
| 550 | 20250424 | 101800 | 23678836090 | 11480 | 11500 | 11500 | 11470 | 3415 |
| 551 | 20250424 | 101700 | 23639630730 | 11490 | 11470 | 11500 | 11470 | 2097 |
| 552 | 20250424 | 101600 | 23615544040 | 11480 | 11480 | 11480 | 11470 | 3947 |
| 553 | 20250424 | 101500 | 23570241415 | 11470 | 11450 | 11470 | 11450 | 10088 |
| 554 | 20250424 | 101400 | 23454691545 | 11450 | 11460 | 11480 | 11450 | 4545 |
| 555 | 20250424 | 101300 | 23402629945 | 11450 | 11480 | 11490 | 11450 | 11780 |
| 556 | 20250424 | 101200 | 23267517425 | 11480 | 11490 | 11490 | 11480 | 1890 |
| 557 | 20250424 | 101100 | 23245814075 | 11480 | 11500 | 11500 | 11480 | 1807 |
| 558 | 20250424 | 101000 | 23225059045 | 11500 | 11520 | 11530 | 11500 | 3777 |
| 559 | 20250424 | 100900 | 23181593065 | 11530 | 11500 | 11530 | 11490 | 7711 |
| 560 | 20250424 | 100800 | 23092890375 | 11490 | 11480 | 11490 | 11470 | 4986 |
| 561 | 20250424 | 100700 | 23035654035 | 11480 | 11490 | 11490 | 11460 | 7931 |
| 562 | 20250424 | 100600 | 22944684035 | 11490 | 11530 | 11540 | 11490 | 5462 |
| 563 | 20250424 | 100500 | 22881826145 | 11530 | 11560 | 11560 | 11530 | 7558 |
| 564 | 20250424 | 100400 | 22794550450 | 11560 | 11560 | 11560 | 11550 | 5455 |
| 565 | 20250424 | 100300 | 22731512430 | 11560 | 11560 | 11560 | 11550 | 2453 |
| 566 | 20250424 | 100200 | 22703162785 | 11560 | 11540 | 11560 | 11530 | 6041 |
| 567 | 20250424 | 100100 | 22633429410 | 11550 | 11520 | 11560 | 11510 | 8496 |
| 568 | 20250424 | 100000 | 22535401550 | 11520 | 11480 | 11520 | 11470 | 2972 |
| 569 | 20250424 | 095900 | 22501244185 | 11490 | 11450 | 11500 | 11450 | 9478 |
| 570 | 20250424 | 095800 | 22392580555 | 11460 | 11480 | 11480 | 11450 | 20309 |
| 571 | 20250424 | 095700 | 22159876755 | 11470 | 11560 | 11560 | 11470 | 18105 |
| 572 | 20250424 | 095600 | 21951516705 | 11560 | 11560 | 11570 | 11540 | 6403 |
| 573 | 20250424 | 095500 | 21877531245 | 11560 | 11530 | 11590 | 11530 | 7204 |
| 574 | 20250424 | 095400 | 21794310675 | 11540 | 11550 | 11560 | 11540 | 12851 |
| 575 | 20250424 | 095300 | 21645945425 | 11560 | 11550 | 11590 | 11540 | 13384 |
| 576 | 20250424 | 095200 | 21491294680 | 11550 | 11550 | 11560 | 11530 | 8682 |
| 577 | 20250424 | 095100 | 21391062610 | 11560 | 11660 | 11660 | 11550 | 27572 |
| 578 | 20250424 | 095000 | 21071139710 | 11660 | 11690 | 11720 | 11650 | 8992 |
| 579 | 20250424 | 094900 | 20966032360 | 11700 | 11650 | 11700 | 11640 | 4616 |
| 580 | 20250424 | 094800 | 20912225560 | 11650 | 11700 | 11700 | 11650 | 3884 |
| 581 | 20250424 | 094700 | 20866913375 | 11710 | 11620 | 11720 | 11610 | 25462 |
| 582 | 20250424 | 094600 | 20569499545 | 11610 | 11620 | 11640 | 11600 | 4187 |
| 583 | 20250424 | 094500 | 20520858870 | 11620 | 11670 | 11670 | 11610 | 4798 |
| 584 | 20250424 | 094400 | 20465006370 | 11670 | 11610 | 11690 | 11600 | 15887 |
| 585 | 20250424 | 094300 | 20279858420 | 11610 | 11600 | 11620 | 11600 | 6787 |
| 586 | 20250424 | 094200 | 20201073630 | 11610 | 11620 | 11640 | 11590 | 10829 |
| 587 | 20250424 | 094100 | 20075392430 | 11620 | 11570 | 11640 | 11560 | 9403 |
| 588 | 20250424 | 094000 | 19966362120 | 11570 | 11580 | 11580 | 11550 | 6616 |
| 589 | 20250424 | 093900 | 19889909105 | 11580 | 11610 | 11610 | 11520 | 7878 |
| 590 | 20250424 | 093800 | 19798826155 | 11630 | 11590 | 11650 | 11570 | 8268 |
| 591 | 20250424 | 093700 | 19702877255 | 11590 | 11630 | 11630 | 11590 | 7063 |
| 592 | 20250424 | 093600 | 19620925295 | 11640 | 11680 | 11680 | 11630 | 10490 |
| 593 | 20250424 | 093500 | 19498657115 | 11680 | 11580 | 11700 | 11580 | 22985 |
| 594 | 20250424 | 093400 | 19230713045 | 11580 | 11500 | 11620 | 11460 | 22001 |
| 595 | 20250424 | 093300 | 18975913755 | 11470 | 11510 | 11510 | 11470 | 21231 |
| 596 | 20250424 | 093200 | 18732108085 | 11510 | 11510 | 11520 | 11490 | 9135 |
| 597 | 20250424 | 093100 | 18627000435 | 11510 | 11490 | 11510 | 11480 | 8381 |
| 598 | 20250424 | 093000 | 18530695300 | 11490 | 11480 | 11500 | 11470 | 8406 |
| 599 | 20250424 | 092900 | 18434170100 | 11480 | 11520 | 11520 | 11480 | 15445 |
| 600 | 20250424 | 092800 | 18256505220 | 11510 | 11490 | 11540 | 11480 | 10440 |
| 601 | 20250424 | 092700 | 18136366790 | 11490 | 11560 | 11600 | 11470 | 25558 |
| 602 | 20250424 | 092600 | 17841712820 | 11560 | 11550 | 11590 | 11530 | 14687 |
| 603 | 20250424 | 092500 | 17672009185 | 11540 | 11470 | 11570 | 11460 | 28827 |
| 604 | 20250424 | 092400 | 17341071100 | 11470 | 11510 | 11520 | 11460 | 31646 |
| 605 | 20250424 | 092300 | 16977270085 | 11520 | 11590 | 11610 | 11500 | 30445 |
| 606 | 20250424 | 092200 | 16625655745 | 11590 | 11690 | 11700 | 11570 | 15787 |
| 607 | 20250424 | 092100 | 16442152325 | 11690 | 11630 | 11900 | 11560 | 57824 |
| 608 | 20250424 | 092000 | 15768335535 | 11630 | 11650 | 11660 | 11630 | 12711 |
| 609 | 20250424 | 091900 | 15620315955 | 11650 | 11700 | 11700 | 11640 | 25151 |
| 610 | 20250424 | 091800 | 15326948425 | 11700 | 11730 | 11730 | 11670 | 12391 |
| 611 | 20250424 | 091700 | 15181980895 | 11730 | 11670 | 11790 | 11670 | 34445 |
| 612 | 20250424 | 091600 | 14777895505 | 11670 | 11640 | 11700 | 11630 | 35285 |
| 613 | 20250424 | 091500 | 14366253945 | 11650 | 11720 | 11720 | 11630 | 37297 |
| 614 | 20250424 | 091400 | 13930813775 | 11710 | 11780 | 11780 | 11710 | 26721 |
| 615 | 20250424 | 091300 | 13617194350 | 11760 | 11860 | 11860 | 11700 | 62798 |
| 616 | 20250424 | 091200 | 12877253140 | 11840 | 11960 | 11970 | 11820 | 45701 |
| 617 | 20250424 | 091100 | 12333733410 | 11980 | 11920 | 12000 | 11910 | 23301 |
| 618 | 20250424 | 091000 | 12055005885 | 11920 | 12010 | 12020 | 11870 | 74284 |
| 619 | 20250424 | 090900 | 11166819725 | 12010 | 11810 | 12020 | 11800 | 59988 |
| 620 | 20250424 | 090800 | 10451026455 | 11805 | 11800 | 11900 | 11660 | 66771 |
| 621 | 20250424 | 090700 | 9662782940 | 11800 | 12020 | 12030 | 11750 | 105615 |
| 622 | 20250424 | 090600 | 8402387735 | 12020 | 12140 | 12170 | 11930 | 142425 |
| 623 | 20250424 | 090500 | 6689064425 | 12140 | 11860 | 12140 | 11860 | 141337 |
| 624 | 20250424 | 090400 | 4996925850 | 11880 | 11660 | 11880 | 11620 | 83989 |
| 625 | 20250424 | 090300 | 4007102280 | 11650 | 11560 | 11680 | 11500 | 56055 |
| 626 | 20250424 | 090200 | 3358173325 | 11560 | 11840 | 11850 | 11530 | 112749 |
| 627 | 20250424 | 090100 | 2037296585 | 11850 | 11620 | 11900 | 11620 | 97425 |
| 628 | 20250424 | 090000 | 890240035 | 11630 | 11450 | 11650 | 11450 | 77038 |