34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 503 |
| 3 | 20240221 | 193700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20240221 | 193600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20240221 | 193500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20240221 | 193400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20240221 | 193300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20240221 | 193200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20240221 | 193100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20240221 | 193000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20240221 | 192900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20240221 | 192800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20240221 | 192700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20240221 | 192600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20240221 | 192500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20240221 | 192400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20240221 | 192300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20240221 | 192200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20240221 | 192100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20240221 | 192000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20240221 | 191900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20240221 | 191800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20240221 | 191700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20240221 | 191600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20240221 | 191500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20240221 | 191400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20240221 | 191300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20240221 | 191200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20240221 | 191100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20240221 | 191000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20240221 | 190900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20240221 | 190800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 503 |
| 33 | 20240221 | 190700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20240221 | 190600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20240221 | 190500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20240221 | 190400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20240221 | 190300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20240221 | 190200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20240221 | 190100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20240221 | 190000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20240221 | 185900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20240221 | 185800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20240221 | 185700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20240221 | 185600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20240221 | 185500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20240221 | 185400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20240221 | 185300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20240221 | 185200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20240221 | 185100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20240221 | 185000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20240221 | 184900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20240221 | 184800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20240221 | 184700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20240221 | 184600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20240221 | 184500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20240221 | 184400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20240221 | 184300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20240221 | 184200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20240221 | 184100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20240221 | 184000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20240221 | 183900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20240221 | 183800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 503 |
| 63 | 20240221 | 183700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20240221 | 183600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20240221 | 183500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20240221 | 183400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20240221 | 183300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20240221 | 183200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20240221 | 183100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20240221 | 183000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20240221 | 182900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20240221 | 182800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20240221 | 182700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20240221 | 182600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20240221 | 182500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20240221 | 182400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20240221 | 182300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20240221 | 182200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20240221 | 182100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20240221 | 182000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20240221 | 181900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20240221 | 181800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20240221 | 181700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20240221 | 181600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20240221 | 181500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20240221 | 181400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20240221 | 181300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20240221 | 181200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20240221 | 181100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20240221 | 181000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20240221 | 180900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20240221 | 180800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 503 |
| 93 | 20240221 | 180700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20240221 | 180600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20240221 | 180500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20240221 | 180400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20240221 | 180300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20240221 | 180200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20240221 | 180100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20240221 | 180000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20240221 | 175900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20240221 | 175800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20240221 | 175700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20240221 | 175600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20240221 | 175500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20240221 | 175400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20240221 | 175300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20240221 | 175200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20240221 | 175100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20240221 | 175000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20240221 | 174900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20240221 | 174800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20240221 | 174700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20240221 | 174600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20240221 | 174500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20240221 | 174400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20240221 | 174300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20240221 | 174200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20240221 | 174100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20240221 | 174000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20240221 | 173900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20240221 | 173800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 503 |
| 123 | 20240221 | 173700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20240221 | 173600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20240221 | 173500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20240221 | 173400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20240221 | 173300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20240221 | 173200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20240221 | 173100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20240221 | 173000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20240221 | 172900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20240221 | 172800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20240221 | 172700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20240221 | 172600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20240221 | 172500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20240221 | 172400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20240221 | 172300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20240221 | 172200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20240221 | 172100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20240221 | 172000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20240221 | 171900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20240221 | 171800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20240221 | 171700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20240221 | 171600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20240221 | 171500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20240221 | 171400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20240221 | 171300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20240221 | 171200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20240221 | 171100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20240221 | 171000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20240221 | 170900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20240221 | 170800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 503 |
| 153 | 20240221 | 170700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20240221 | 170600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20240221 | 170500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20240221 | 170400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20240221 | 170300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20240221 | 170200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20240221 | 170100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20240221 | 170000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20240221 | 165900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20240221 | 165800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20240221 | 165700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20240221 | 165600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20240221 | 165500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20240221 | 165400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20240221 | 165300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20240221 | 165200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20240221 | 165100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20240221 | 165000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20240221 | 164900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20240221 | 164800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20240221 | 164700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20240221 | 164600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20240221 | 164500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20240221 | 164400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20240221 | 164300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20240221 | 164200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20240221 | 164100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20240221 | 164000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20240221 | 163900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20240221 | 163800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 503 |
| 183 | 20240221 | 163700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20240221 | 163600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20240221 | 163500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20240221 | 163400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20240221 | 163300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20240221 | 163200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20240221 | 163100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20240221 | 163000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20240221 | 162900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20240221 | 162800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20240221 | 162700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20240221 | 162600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20240221 | 162500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20240221 | 162400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20240221 | 162300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20240221 | 162200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20240221 | 162100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20240221 | 162000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20240221 | 161900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20240221 | 161800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20240221 | 161700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20240221 | 161600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20240221 | 161500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20240221 | 161400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20240221 | 161300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20240221 | 161200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20240221 | 161100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20240221 | 161000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20240221 | 160900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20240221 | 160800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 503 |
| 213 | 20240221 | 160700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20240221 | 160600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20240221 | 160500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20240221 | 160400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20240221 | 160300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20240221 | 160200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20240221 | 160100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20240221 | 160000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20240221 | 155900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20240221 | 155800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20240221 | 155700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20240221 | 155600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20240221 | 155500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20240221 | 155400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20240221 | 155300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20240221 | 155200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20240221 | 155100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20240221 | 155000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20240221 | 154900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20240221 | 154800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20240221 | 154700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20240221 | 154600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20240221 | 154500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20240221 | 154400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20240221 | 154300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20240221 | 154200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20240221 | 154100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20240221 | 154000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20240221 | 153900 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20240221 | 153800 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 503 |
| 243 | 20240221 | 153700 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20240221 | 153600 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20240221 | 153500 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20240221 | 153400 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20240221 | 153300 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20240221 | 153200 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20240221 | 153100 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20240221 | 153000 | 2284504900 | 17790 | 17790 | 17790 | 17790 | 503 |
| 251 | 20240221 | 152900 | 2275556530 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240221 | 152800 | 2275556530 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240221 | 152700 | 2275556530 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240221 | 152600 | 2275556530 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240221 | 152500 | 2275556530 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240221 | 152400 | 2275556530 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240221 | 152300 | 2275556530 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240221 | 152200 | 2275556530 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240221 | 152100 | 2275556530 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240221 | 152000 | 2275556530 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240221 | 151900 | 2275556530 | 17800 | 17770 | 17830 | 17760 | 1247 |
| 262 | 20240221 | 151800 | 2253344680 | 17800 | 17790 | 17800 | 17760 | 100 |
| 263 | 20240221 | 151700 | 2251565320 | 17790 | 17790 | 17790 | 17790 | 105 |
| 264 | 20240221 | 151600 | 2249697370 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240221 | 151500 | 2249697370 | 17800 | 17790 | 17800 | 17720 | 284 |
| 266 | 20240221 | 151400 | 2244653780 | 17800 | 17770 | 17800 | 17750 | 194 |
| 267 | 20240221 | 151300 | 2241204830 | 17770 | 17760 | 17770 | 17750 | 35 |
| 268 | 20240221 | 151200 | 2240583130 | 17750 | 17760 | 17760 | 17750 | 44 |
| 269 | 20240221 | 151100 | 2239801720 | 17750 | 17760 | 17760 | 17750 | 108 |
| 270 | 20240221 | 151000 | 2237883650 | 17730 | 17730 | 17760 | 17730 | 6 |
| 271 | 20240221 | 150900 | 2237777210 | 17760 | 17760 | 17760 | 17730 | 51 |
| 272 | 20240221 | 150800 | 2236871480 | 17730 | 17730 | 17730 | 17730 | 102 |
| 273 | 20240221 | 150700 | 2235063020 | 17720 | 17720 | 17720 | 17720 | 1 |
| 274 | 20240221 | 150600 | 2235045300 | 17720 | 17720 | 17720 | 17720 | 287 |
| 275 | 20240221 | 150500 | 2229959660 | 17750 | 17720 | 17750 | 17720 | 578 |
| 276 | 20240221 | 150400 | 2219713180 | 17710 | 17730 | 17730 | 17710 | 822 |
| 277 | 20240221 | 150300 | 2205151900 | 17730 | 17740 | 17740 | 17730 | 52 |
| 278 | 20240221 | 150200 | 2204229870 | 17740 | 17740 | 17740 | 17730 | 40 |
| 279 | 20240221 | 150100 | 2203520280 | 17740 | 17740 | 17750 | 17740 | 316 |
| 280 | 20240221 | 150000 | 2197911340 | 17750 | 17740 | 17750 | 17740 | 15 |
| 281 | 20240221 | 145900 | 2197645210 | 17750 | 17750 | 17750 | 17740 | 87 |
| 282 | 20240221 | 145800 | 2196100970 | 17750 | 17740 | 17750 | 17740 | 6 |
| 283 | 20240221 | 145700 | 2195994500 | 17740 | 17750 | 17750 | 17740 | 122 |
| 284 | 20240221 | 145600 | 2193829040 | 17740 | 17730 | 17740 | 17730 | 19 |
| 285 | 20240221 | 145500 | 2193492150 | 17730 | 17730 | 17730 | 17730 | 2 |
| 286 | 20240221 | 145400 | 2193456690 | 17730 | 17730 | 17730 | 17730 | 1 |
| 287 | 20240221 | 145300 | 2193438960 | 17730 | 17750 | 17750 | 17720 | 642 |
| 288 | 20240221 | 145200 | 2182058930 | 17720 | 17720 | 17720 | 17720 | 2 |
| 289 | 20240221 | 145100 | 2182023490 | 17720 | 17720 | 17720 | 17720 | 1 |
| 290 | 20240221 | 145000 | 2182005770 | 17720 | 17730 | 17730 | 17720 | 301 |
| 291 | 20240221 | 144900 | 2176672000 | 17730 | 17730 | 17730 | 17730 | 484 |
| 292 | 20240221 | 144800 | 2168090680 | 17730 | 17740 | 17750 | 17730 | 362 |
| 293 | 20240221 | 144700 | 2161670890 | 17720 | 17710 | 17720 | 17710 | 102 |
| 294 | 20240221 | 144600 | 2159864460 | 17710 | 17700 | 17730 | 17700 | 219 |
| 295 | 20240221 | 144500 | 2155981670 | 17730 | 17700 | 17730 | 17700 | 55 |
| 296 | 20240221 | 144400 | 2155008100 | 17700 | 17700 | 17700 | 17700 | 1 |
| 297 | 20240221 | 144300 | 2154990400 | 17700 | 17720 | 17720 | 17700 | 1013 |
| 298 | 20240221 | 144200 | 2137056750 | 17710 | 17710 | 17710 | 17710 | 0 |
| 299 | 20240221 | 144100 | 2137056750 | 17710 | 17710 | 17710 | 17710 | 112 |
| 300 | 20240221 | 144000 | 2135073230 | 17710 | 17710 | 17710 | 17710 | 1 |
| 301 | 20240221 | 143900 | 2135055520 | 17710 | 17710 | 17710 | 17710 | 25 |
| 302 | 20240221 | 143800 | 2134612770 | 17710 | 17740 | 17750 | 17710 | 238 |
| 303 | 20240221 | 143700 | 2130394600 | 17740 | 17740 | 17740 | 17740 | 6 |
| 304 | 20240221 | 143600 | 2130288160 | 17740 | 17740 | 17740 | 17740 | 101 |
| 305 | 20240221 | 143500 | 2128496420 | 17710 | 17730 | 17730 | 17710 | 12 |
| 306 | 20240221 | 143400 | 2128283680 | 17740 | 17740 | 17740 | 17740 | 1 |
| 307 | 20240221 | 143300 | 2128265940 | 17750 | 17750 | 17750 | 17750 | 181 |
| 308 | 20240221 | 143200 | 2125053190 | 17750 | 17730 | 17750 | 17730 | 8 |
| 309 | 20240221 | 143100 | 2124911250 | 17730 | 17730 | 17730 | 17730 | 72 |
| 310 | 20240221 | 143000 | 2123634690 | 17730 | 17710 | 17730 | 17710 | 568 |
| 311 | 20240221 | 142900 | 2113566080 | 17710 | 17710 | 17710 | 17710 | 91 |
| 312 | 20240221 | 142800 | 2111954470 | 17730 | 17720 | 17730 | 17710 | 847 |
| 313 | 20240221 | 142700 | 2096951370 | 17720 | 17730 | 17730 | 17720 | 590 |
| 314 | 20240221 | 142600 | 2086492770 | 17730 | 17730 | 17730 | 17730 | 2 |
| 315 | 20240221 | 142500 | 2086457310 | 17730 | 17730 | 17770 | 17730 | 18 |
| 316 | 20240221 | 142400 | 2086137890 | 17740 | 17750 | 17750 | 17740 | 57 |
| 317 | 20240221 | 142300 | 2085126700 | 17750 | 17760 | 17760 | 17750 | 572 |
| 318 | 20240221 | 142200 | 2074967990 | 17760 | 17760 | 17780 | 17760 | 213 |
| 319 | 20240221 | 142100 | 2071181110 | 17770 | 17760 | 17790 | 17760 | 115 |
| 320 | 20240221 | 142000 | 2069136570 | 17760 | 17760 | 17760 | 17760 | 17 |
| 321 | 20240221 | 141900 | 2068834650 | 17780 | 17760 | 17780 | 17760 | 107 |
| 322 | 20240221 | 141800 | 2066932210 | 17760 | 17750 | 17760 | 17750 | 24 |
| 323 | 20240221 | 141700 | 2066506190 | 17730 | 17780 | 17780 | 17730 | 4 |
| 324 | 20240221 | 141600 | 2066435120 | 17790 | 17790 | 17790 | 17790 | 604 |
| 325 | 20240221 | 141500 | 2055689960 | 17730 | 17730 | 17730 | 17730 | 12 |
| 326 | 20240221 | 141400 | 2055477200 | 17790 | 17790 | 17790 | 17730 | 224 |
| 327 | 20240221 | 141300 | 2051493420 | 17790 | 17730 | 17790 | 17730 | 440 |
| 328 | 20240221 | 141200 | 2043681320 | 17730 | 17730 | 17750 | 17730 | 133 |
| 329 | 20240221 | 141100 | 2041321750 | 17730 | 17750 | 17750 | 17730 | 5 |
| 330 | 20240221 | 141000 | 2041233020 | 17730 | 17730 | 17730 | 17730 | 5 |
| 331 | 20240221 | 140900 | 2041144370 | 17730 | 17730 | 17730 | 17730 | 1 |
| 332 | 20240221 | 140800 | 2041126640 | 17720 | 17720 | 17720 | 17720 | 5 |
| 333 | 20240221 | 140700 | 2041038040 | 17720 | 17750 | 17750 | 17720 | 19 |
| 334 | 20240221 | 140600 | 2040701230 | 17720 | 17740 | 17740 | 17720 | 77 |
| 335 | 20240221 | 140500 | 2039335430 | 17740 | 17720 | 17740 | 17720 | 124 |
| 336 | 20240221 | 140400 | 2037138110 | 17710 | 17710 | 17710 | 17710 | 26 |
| 337 | 20240221 | 140300 | 2036677650 | 17710 | 17710 | 17710 | 17710 | 19 |
| 338 | 20240221 | 140200 | 2036341160 | 17710 | 17700 | 17710 | 17700 | 8 |
| 339 | 20240221 | 140100 | 2036199540 | 17720 | 17700 | 17720 | 17700 | 133 |
| 340 | 20240221 | 140000 | 2033845380 | 17700 | 17700 | 17700 | 17700 | 8 |
| 341 | 20240221 | 135900 | 2033703780 | 17700 | 17700 | 17700 | 17700 | 1 |
| 342 | 20240221 | 135800 | 2033686080 | 17700 | 17720 | 17720 | 17700 | 181 |
| 343 | 20240221 | 135700 | 2030482250 | 17700 | 17700 | 17700 | 17700 | 2 |
| 344 | 20240221 | 135600 | 2030446850 | 17690 | 17690 | 17690 | 17690 | 11 |
| 345 | 20240221 | 135500 | 2030252260 | 17690 | 17690 | 17690 | 17690 | 10 |
| 346 | 20240221 | 135400 | 2030075360 | 17690 | 17700 | 17700 | 17690 | 264 |
| 347 | 20240221 | 135300 | 2025404160 | 17700 | 17690 | 17700 | 17690 | 17 |
| 348 | 20240221 | 135200 | 2025103340 | 17690 | 17680 | 17690 | 17680 | 32 |
| 349 | 20240221 | 135100 | 2024537560 | 17690 | 17700 | 17700 | 17690 | 120 |
| 350 | 20240221 | 135000 | 2022414750 | 17690 | 17690 | 17700 | 17680 | 108 |
| 351 | 20240221 | 134900 | 2020504580 | 17700 | 17720 | 17720 | 17700 | 666 |
| 352 | 20240221 | 134800 | 2008711170 | 17730 | 17720 | 17730 | 17720 | 109 |
| 353 | 20240221 | 134700 | 2006779670 | 17720 | 17710 | 17720 | 17710 | 29 |
| 354 | 20240221 | 134600 | 2006265800 | 17700 | 17700 | 17700 | 17700 | 0 |
| 355 | 20240221 | 134500 | 2006265800 | 17700 | 17700 | 17700 | 17700 | 2 |
| 356 | 20240221 | 134400 | 2006230400 | 17770 | 17770 | 17770 | 17760 | 117 |
| 357 | 20240221 | 134300 | 2004151530 | 17780 | 17700 | 17780 | 17700 | 75 |
| 358 | 20240221 | 134200 | 2002823650 | 17700 | 17710 | 17710 | 17700 | 534 |
| 359 | 20240221 | 134100 | 1993366850 | 17710 | 17750 | 17750 | 17710 | 428 |
| 360 | 20240221 | 134000 | 1985778050 | 17750 | 17750 | 17750 | 17750 | 11 |
| 361 | 20240221 | 133900 | 1985582800 | 17790 | 17790 | 17790 | 17790 | 105 |
| 362 | 20240221 | 133800 | 1983714850 | 17790 | 17790 | 17790 | 17780 | 193 |
| 363 | 20240221 | 133700 | 1980283290 | 17740 | 17740 | 17740 | 17740 | 14 |
| 364 | 20240221 | 133600 | 1980034930 | 17740 | 17740 | 17740 | 17740 | 0 |
| 365 | 20240221 | 133500 | 1980034930 | 17740 | 17780 | 17800 | 17740 | 379 |
| 366 | 20240221 | 133400 | 1973299130 | 17760 | 17760 | 17760 | 17760 | 2 |
| 367 | 20240221 | 133300 | 1973263610 | 17740 | 17740 | 17740 | 17740 | 0 |
| 368 | 20240221 | 133200 | 1973263610 | 17740 | 17740 | 17740 | 17740 | 0 |
| 369 | 20240221 | 133100 | 1973263610 | 17740 | 17740 | 17740 | 17740 | 0 |
| 370 | 20240221 | 133000 | 1973263610 | 17740 | 17740 | 17740 | 17740 | 3 |
| 371 | 20240221 | 132900 | 1973210390 | 17740 | 17780 | 17790 | 17740 | 108 |
| 372 | 20240221 | 132800 | 1971289550 | 17790 | 17790 | 17790 | 17790 | 0 |
| 373 | 20240221 | 132700 | 1971289550 | 17790 | 17790 | 17790 | 17790 | 110 |
| 374 | 20240221 | 132600 | 1969332650 | 17800 | 17800 | 17800 | 17800 | 1 |
| 375 | 20240221 | 132500 | 1969314850 | 17810 | 17810 | 17810 | 17810 | 0 |
| 376 | 20240221 | 132400 | 1969314850 | 17810 | 17790 | 17810 | 17790 | 105 |
| 377 | 20240221 | 132300 | 1967445000 | 17810 | 17810 | 17810 | 17810 | 105 |
| 378 | 20240221 | 132200 | 1965574950 | 17810 | 17760 | 17810 | 17760 | 318 |
| 379 | 20240221 | 132100 | 1959920910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 380 | 20240221 | 132000 | 1959920910 | 17730 | 17730 | 17730 | 17730 | 0 |
| 381 | 20240221 | 131900 | 1959920910 | 17730 | 17730 | 17730 | 17730 | 44 |
| 382 | 20240221 | 131800 | 1959140790 | 17720 | 17730 | 17730 | 17720 | 8 |
| 383 | 20240221 | 131700 | 1958999020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 384 | 20240221 | 131600 | 1958999020 | 17720 | 17720 | 17720 | 17720 | 2 |
| 385 | 20240221 | 131500 | 1958963580 | 17720 | 17720 | 17720 | 17720 | 312 |
| 386 | 20240221 | 131400 | 1953434940 | 17710 | 17710 | 17710 | 17710 | 44 |
| 387 | 20240221 | 131300 | 1952655700 | 17710 | 17710 | 17710 | 17710 | 16 |
| 388 | 20240221 | 131200 | 1952372340 | 17720 | 17720 | 17730 | 17720 | 163 |
| 389 | 20240221 | 131100 | 1949483640 | 17720 | 17720 | 17720 | 17720 | 44 |
| 390 | 20240221 | 131000 | 1948703960 | 17720 | 17730 | 17730 | 17720 | 45 |
| 391 | 20240221 | 130900 | 1947906550 | 17730 | 17710 | 17730 | 17700 | 570 |
| 392 | 20240221 | 130800 | 1937817290 | 17740 | 17760 | 17760 | 17700 | 1702 |
| 393 | 20240221 | 130700 | 1907620610 | 17760 | 17760 | 17760 | 17760 | 0 |
| 394 | 20240221 | 130600 | 1907620610 | 17760 | 17770 | 17770 | 17760 | 44 |
| 395 | 20240221 | 130500 | 1906839160 | 17760 | 17760 | 17760 | 17760 | 4 |
| 396 | 20240221 | 130400 | 1906768120 | 17760 | 17760 | 17760 | 17760 | 10 |
| 397 | 20240221 | 130300 | 1906590520 | 17760 | 17760 | 17760 | 17760 | 105 |
| 398 | 20240221 | 130200 | 1904725720 | 17760 | 17760 | 17760 | 17760 | 3 |
| 399 | 20240221 | 130100 | 1904672440 | 17760 | 17760 | 17760 | 17760 | 501 |
| 400 | 20240221 | 130000 | 1895774680 | 17760 | 17770 | 17770 | 17760 | 45 |
| 401 | 20240221 | 125900 | 1894975470 | 17760 | 17770 | 17770 | 17760 | 309 |
| 402 | 20240221 | 125800 | 1889486580 | 17770 | 17780 | 17780 | 17770 | 303 |
| 403 | 20240221 | 125700 | 1884102170 | 17780 | 17800 | 17800 | 17780 | 163 |
| 404 | 20240221 | 125600 | 1881202900 | 17790 | 17790 | 17790 | 17790 | 0 |
| 405 | 20240221 | 125500 | 1881202900 | 17790 | 17790 | 17790 | 17790 | 60 |
| 406 | 20240221 | 125400 | 1880135500 | 17790 | 17800 | 17800 | 17790 | 47 |
| 407 | 20240221 | 125300 | 1879299360 | 17780 | 17780 | 17780 | 17780 | 0 |
| 408 | 20240221 | 125200 | 1879299360 | 17780 | 17790 | 17790 | 17780 | 502 |
| 409 | 20240221 | 125100 | 1870373790 | 17790 | 17810 | 17810 | 17780 | 112 |
| 410 | 20240221 | 125000 | 1868379320 | 17810 | 17810 | 17810 | 17810 | 10 |
| 411 | 20240221 | 124900 | 1868201220 | 17810 | 17810 | 17810 | 17810 | 0 |
| 412 | 20240221 | 124800 | 1868201220 | 17810 | 17830 | 17830 | 17810 | 107 |
| 413 | 20240221 | 124700 | 1866293450 | 17830 | 17830 | 17830 | 17830 | 105 |
| 414 | 20240221 | 124600 | 1864421300 | 17830 | 17820 | 17840 | 17820 | 108 |
| 415 | 20240221 | 124500 | 1862496690 | 17780 | 17780 | 17780 | 17780 | 37 |
| 416 | 20240221 | 124400 | 1861838830 | 17780 | 17780 | 17780 | 17780 | 21 |
| 417 | 20240221 | 124300 | 1861465450 | 17780 | 17830 | 17830 | 17780 | 95 |
| 418 | 20240221 | 124200 | 1859772130 | 17830 | 17830 | 17830 | 17830 | 23 |
| 419 | 20240221 | 124100 | 1859362040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 420 | 20240221 | 124000 | 1859362040 | 17820 | 17820 | 17820 | 17820 | 1 |
| 421 | 20240221 | 123900 | 1859344220 | 17830 | 17830 | 17830 | 17830 | 150 |
| 422 | 20240221 | 123800 | 1856669720 | 17830 | 17830 | 17830 | 17830 | 32 |
| 423 | 20240221 | 123700 | 1856099160 | 17830 | 17830 | 17830 | 17830 | 239 |
| 424 | 20240221 | 123600 | 1851837790 | 17830 | 17830 | 17830 | 17830 | 1 |
| 425 | 20240221 | 123500 | 1851819960 | 17770 | 17770 | 17770 | 17770 | 0 |
| 426 | 20240221 | 123400 | 1851819960 | 17770 | 17770 | 17770 | 17770 | 0 |
| 427 | 20240221 | 123300 | 1851819960 | 17770 | 17770 | 17770 | 17770 | 0 |
| 428 | 20240221 | 123200 | 1851819960 | 17770 | 17780 | 17780 | 17770 | 2 |
| 429 | 20240221 | 123100 | 1851784410 | 17830 | 17830 | 17830 | 17830 | 105 |
| 430 | 20240221 | 123000 | 1849912260 | 17830 | 17830 | 17830 | 17770 | 61 |
| 431 | 20240221 | 122900 | 1848827850 | 17830 | 17830 | 17830 | 17830 | 0 |
| 432 | 20240221 | 122800 | 1848827850 | 17830 | 17830 | 17830 | 17830 | 108 |
| 433 | 20240221 | 122700 | 1846902210 | 17840 | 17840 | 17840 | 17840 | 0 |
| 434 | 20240221 | 122600 | 1846902210 | 17840 | 17850 | 17850 | 17830 | 115 |
| 435 | 20240221 | 122500 | 1844851010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 436 | 20240221 | 122400 | 1844851010 | 17850 | 17840 | 17850 | 17840 | 105 |
| 437 | 20240221 | 122300 | 1842976860 | 17850 | 17770 | 17850 | 17770 | 230 |
| 438 | 20240221 | 122200 | 1838879460 | 17840 | 17840 | 17840 | 17840 | 105 |
| 439 | 20240221 | 122100 | 1837006260 | 17840 | 17840 | 17840 | 17840 | 104 |
| 440 | 20240221 | 122000 | 1835150900 | 17840 | 17810 | 17840 | 17810 | 209 |
| 441 | 20240221 | 121900 | 1831424110 | 17840 | 17770 | 17840 | 17770 | 497 |
| 442 | 20240221 | 121800 | 1822566220 | 17760 | 17760 | 17760 | 17760 | 41 |
| 443 | 20240221 | 121700 | 1821838060 | 17760 | 17780 | 17780 | 17760 | 1737 |
| 444 | 20240221 | 121600 | 1790964320 | 17780 | 17790 | 17790 | 17780 | 552 |
| 445 | 20240221 | 121500 | 1781148690 | 17780 | 17790 | 17790 | 17780 | 691 |
| 446 | 20240221 | 121400 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 0 |
| 447 | 20240221 | 121300 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 0 |
| 448 | 20240221 | 121200 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 0 |
| 449 | 20240221 | 121100 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 0 |
| 450 | 20240221 | 121000 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 0 |
| 451 | 20240221 | 120900 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 0 |
| 452 | 20240221 | 120800 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 0 |
| 453 | 20240221 | 120700 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 0 |
| 454 | 20240221 | 120600 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 0 |
| 455 | 20240221 | 120500 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 0 |
| 456 | 20240221 | 120400 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 0 |
| 457 | 20240221 | 120300 | 1768855920 | 17790 | 17790 | 17790 | 17790 | 483 |
| 458 | 20240221 | 120200 | 1760263350 | 17790 | 17790 | 17790 | 17790 | 60 |
| 459 | 20240221 | 120100 | 1759195950 | 17790 | 17790 | 17790 | 17790 | 0 |
| 460 | 20240221 | 120000 | 1759195950 | 17790 | 17790 | 17790 | 17790 | 4 |
| 461 | 20240221 | 115900 | 1759124790 | 17770 | 17770 | 17770 | 17770 | 0 |
| 462 | 20240221 | 115800 | 1759124790 | 17770 | 17770 | 17770 | 17770 | 0 |
| 463 | 20240221 | 115700 | 1759124790 | 17770 | 17770 | 17770 | 17770 | 0 |
| 464 | 20240221 | 115600 | 1759124790 | 17770 | 17770 | 17770 | 17770 | 0 |
| 465 | 20240221 | 115500 | 1759124790 | 17770 | 17830 | 17830 | 17770 | 195 |
| 466 | 20240221 | 115400 | 1755657760 | 17850 | 17850 | 17850 | 17850 | 106 |
| 467 | 20240221 | 115300 | 1753765660 | 17850 | 17850 | 17850 | 17850 | 0 |
| 468 | 20240221 | 115200 | 1753765660 | 17850 | 17850 | 17850 | 17850 | 105 |
| 469 | 20240221 | 115100 | 1751891410 | 17850 | 17850 | 17850 | 17850 | 55 |
| 470 | 20240221 | 115000 | 1750909660 | 17850 | 17850 | 17850 | 17850 | 105 |
| 471 | 20240221 | 114900 | 1749035410 | 17850 | 17850 | 17850 | 17850 | 0 |
| 472 | 20240221 | 114800 | 1749035410 | 17850 | 17860 | 17860 | 17850 | 162 |
| 473 | 20240221 | 114700 | 1746142360 | 17860 | 17860 | 17860 | 17860 | 150 |
| 474 | 20240221 | 114600 | 1743463360 | 17860 | 17850 | 17860 | 17850 | 120 |
| 475 | 20240221 | 114500 | 1741320250 | 17850 | 17850 | 17850 | 17850 | 42 |
| 476 | 20240221 | 114400 | 1740570550 | 17840 | 17850 | 17850 | 17840 | 415 |
| 477 | 20240221 | 114300 | 1733165100 | 17850 | 17850 | 17850 | 17850 | 54 |
| 478 | 20240221 | 114200 | 1732201200 | 17830 | 17830 | 17830 | 17830 | 0 |
| 479 | 20240221 | 114100 | 1732201200 | 17830 | 17830 | 17830 | 17830 | 0 |
| 480 | 20240221 | 114000 | 1732201200 | 17830 | 17830 | 17830 | 17830 | 0 |
| 481 | 20240221 | 113900 | 1732201200 | 17830 | 17830 | 17830 | 17830 | 79 |
| 482 | 20240221 | 113800 | 1730792630 | 17830 | 17830 | 17830 | 17830 | 0 |
| 483 | 20240221 | 113700 | 1730792630 | 17830 | 17810 | 17830 | 17810 | 207 |
| 484 | 20240221 | 113600 | 1727103940 | 17770 | 17780 | 17780 | 17770 | 255 |
| 485 | 20240221 | 113500 | 1722570560 | 17780 | 17790 | 17790 | 17780 | 538 |
| 486 | 20240221 | 113400 | 1713004700 | 17790 | 17820 | 17820 | 17790 | 434 |
| 487 | 20240221 | 113300 | 1705279990 | 17830 | 17850 | 17850 | 17830 | 527 |
| 488 | 20240221 | 113200 | 1695883560 | 17830 | 17830 | 17830 | 17830 | 166 |
| 489 | 20240221 | 113100 | 1692923780 | 17830 | 17830 | 17830 | 17830 | 110 |
| 490 | 20240221 | 113000 | 1690962480 | 17820 | 17820 | 17820 | 17820 | 0 |
| 491 | 20240221 | 112900 | 1690962480 | 17820 | 17820 | 17820 | 17820 | 0 |
| 492 | 20240221 | 112800 | 1690962480 | 17820 | 17820 | 17820 | 17820 | 0 |
| 493 | 20240221 | 112700 | 1690962480 | 17820 | 17830 | 17830 | 17820 | 100 |
| 494 | 20240221 | 112600 | 1689179980 | 17820 | 17820 | 17820 | 17820 | 0 |
| 495 | 20240221 | 112500 | 1689179980 | 17820 | 17820 | 17820 | 17820 | 0 |
| 496 | 20240221 | 112400 | 1689179980 | 17820 | 17830 | 17830 | 17820 | 50 |
| 497 | 20240221 | 112300 | 1688288880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 498 | 20240221 | 112200 | 1688288880 | 17820 | 17820 | 17820 | 17820 | 0 |
| 499 | 20240221 | 112100 | 1688288880 | 17820 | 17820 | 17820 | 17820 | 50 |
| 500 | 20240221 | 112000 | 1687397880 | 17810 | 17830 | 17830 | 17810 | 147 |
| 501 | 20240221 | 111900 | 1684777380 | 17830 | 17840 | 17840 | 17830 | 12 |
| 502 | 20240221 | 111800 | 1684563310 | 17840 | 17850 | 17850 | 17840 | 121 |
| 503 | 20240221 | 111700 | 1682403470 | 17850 | 17880 | 17880 | 17850 | 38 |
| 504 | 20240221 | 111600 | 1681724870 | 17900 | 17900 | 17900 | 17900 | 0 |
| 505 | 20240221 | 111500 | 1681724870 | 17900 | 17900 | 17900 | 17900 | 104 |
| 506 | 20240221 | 111400 | 1679863270 | 17900 | 17910 | 17910 | 17900 | 22 |
| 507 | 20240221 | 111300 | 1679469260 | 17910 | 17910 | 17910 | 17900 | 106 |
| 508 | 20240221 | 111200 | 1677571690 | 17860 | 17860 | 17860 | 17860 | 2 |
| 509 | 20240221 | 111100 | 1677535970 | 17920 | 17920 | 17920 | 17920 | 105 |
| 510 | 20240221 | 111000 | 1675654370 | 17920 | 17920 | 17920 | 17920 | 54 |
| 511 | 20240221 | 110900 | 1674686690 | 17920 | 17890 | 17920 | 17890 | 213 |
| 512 | 20240221 | 110800 | 1670874980 | 17880 | 17880 | 17880 | 17880 | 256 |
| 513 | 20240221 | 110700 | 1666297700 | 17850 | 17850 | 17850 | 17850 | 100 |
| 514 | 20240221 | 110600 | 1664512700 | 17850 | 17850 | 17850 | 17850 | 60 |
| 515 | 20240221 | 110500 | 1663441700 | 17850 | 17850 | 17850 | 17850 | 131 |
| 516 | 20240221 | 110400 | 1661103350 | 17880 | 17880 | 17880 | 17880 | 11 |
| 517 | 20240221 | 110300 | 1660906670 | 17880 | 17850 | 17880 | 17850 | 1356 |
| 518 | 20240221 | 110200 | 1636675680 | 17850 | 17850 | 17850 | 17850 | 165 |
| 519 | 20240221 | 110100 | 1633730430 | 17870 | 17870 | 17870 | 17870 | 100 |
| 520 | 20240221 | 110000 | 1631943430 | 17870 | 17870 | 17870 | 17870 | 29 |
| 521 | 20240221 | 105900 | 1631425200 | 17870 | 17870 | 17870 | 17870 | 1 |
| 522 | 20240221 | 105800 | 1631407330 | 17860 | 17850 | 17900 | 17850 | 1614 |
| 523 | 20240221 | 105700 | 1602562000 | 17850 | 17850 | 17850 | 17840 | 192 |
| 524 | 20240221 | 105600 | 1599134970 | 17850 | 17800 | 17850 | 17800 | 109 |
| 525 | 20240221 | 105500 | 1597194720 | 17850 | 17850 | 17860 | 17850 | 74 |
| 526 | 20240221 | 105400 | 1595873460 | 17860 | 17860 | 17860 | 17860 | 105 |
| 527 | 20240221 | 105300 | 1593998160 | 17860 | 17860 | 17860 | 17860 | 61 |
| 528 | 20240221 | 105200 | 1592908700 | 17860 | 17860 | 17870 | 17860 | 204 |
| 529 | 20240221 | 105100 | 1589265250 | 17770 | 17770 | 17770 | 17770 | 0 |
| 530 | 20240221 | 105000 | 1589265250 | 17770 | 17790 | 17790 | 17770 | 50 |
| 531 | 20240221 | 104900 | 1588376420 | 17770 | 17770 | 17770 | 17770 | 0 |
| 532 | 20240221 | 104800 | 1588376420 | 17770 | 17780 | 17780 | 17770 | 50 |
| 533 | 20240221 | 104700 | 1587487780 | 17770 | 17770 | 17770 | 17770 | 0 |
| 534 | 20240221 | 104600 | 1587487780 | 17770 | 17900 | 17900 | 17770 | 119 |
| 535 | 20240221 | 104500 | 1585359050 | 17900 | 17900 | 17900 | 17900 | 0 |
| 536 | 20240221 | 104400 | 1585359050 | 17900 | 17890 | 17900 | 17890 | 1068 |
| 537 | 20240221 | 104300 | 1566248560 | 17890 | 17850 | 17890 | 17850 | 792 |
| 538 | 20240221 | 104200 | 1552088900 | 17880 | 17850 | 17880 | 17850 | 130 |
| 539 | 20240221 | 104100 | 1549768030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 540 | 20240221 | 104000 | 1549768030 | 17740 | 17830 | 17850 | 17740 | 616 |
| 541 | 20240221 | 103900 | 1538780880 | 17830 | 17830 | 17830 | 17830 | 200 |
| 542 | 20240221 | 103800 | 1535214880 | 17830 | 17790 | 17830 | 17790 | 647 |
| 543 | 20240221 | 103700 | 1523685020 | 17780 | 17770 | 17780 | 17770 | 271 |
| 544 | 20240221 | 103600 | 1518868750 | 17760 | 17760 | 17760 | 17760 | 20 |
| 545 | 20240221 | 103500 | 1518513550 | 17770 | 17770 | 17770 | 17770 | 105 |
| 546 | 20240221 | 103400 | 1516647700 | 17770 | 17770 | 17770 | 17770 | 12 |
| 547 | 20240221 | 103300 | 1516434460 | 17770 | 17770 | 17770 | 17770 | 125 |
| 548 | 20240221 | 103200 | 1514213210 | 17770 | 17780 | 17790 | 17770 | 602 |
| 549 | 20240221 | 103100 | 1503508570 | 17780 | 17760 | 17780 | 17760 | 3 |
| 550 | 20240221 | 103000 | 1503455260 | 17770 | 17750 | 17770 | 17750 | 64 |
| 551 | 20240221 | 102900 | 1502318940 | 17750 | 17760 | 17760 | 17750 | 162 |
| 552 | 20240221 | 102800 | 1499442240 | 17760 | 17760 | 17760 | 17760 | 0 |
| 553 | 20240221 | 102700 | 1499442240 | 17760 | 17780 | 17780 | 17750 | 142 |
| 554 | 20240221 | 102600 | 1496919330 | 17750 | 17750 | 17750 | 17750 | 63 |
| 555 | 20240221 | 102500 | 1495801080 | 17760 | 17760 | 17760 | 17760 | 0 |
| 556 | 20240221 | 102400 | 1495801080 | 17760 | 17770 | 17780 | 17750 | 351 |
| 557 | 20240221 | 102300 | 1489563150 | 17780 | 17780 | 17780 | 17780 | 0 |
| 558 | 20240221 | 102200 | 1489563150 | 17780 | 17780 | 17780 | 17780 | 105 |
| 559 | 20240221 | 102100 | 1487696250 | 17780 | 17780 | 17780 | 17780 | 106 |
| 560 | 20240221 | 102000 | 1485811570 | 17740 | 17730 | 17740 | 17730 | 779 |
| 561 | 20240221 | 101900 | 1471992220 | 17720 | 17720 | 17720 | 17720 | 15 |
| 562 | 20240221 | 101800 | 1471726420 | 17720 | 17720 | 17720 | 17720 | 10 |
| 563 | 20240221 | 101700 | 1471549220 | 17720 | 17720 | 17720 | 17720 | 104 |
| 564 | 20240221 | 101600 | 1469706340 | 17720 | 17720 | 17720 | 17720 | 210 |
| 565 | 20240221 | 101500 | 1465985140 | 17720 | 17680 | 17720 | 17680 | 188 |
| 566 | 20240221 | 101400 | 1462660900 | 17670 | 17670 | 17670 | 17670 | 0 |
| 567 | 20240221 | 101300 | 1462660900 | 17670 | 17660 | 17670 | 17660 | 417 |
| 568 | 20240221 | 101200 | 1455295770 | 17660 | 17610 | 17660 | 17600 | 1387 |
| 569 | 20240221 | 101100 | 1430878220 | 17600 | 17600 | 17600 | 17600 | 0 |
| 570 | 20240221 | 101000 | 1430878220 | 17600 | 17600 | 17600 | 17600 | 80 |
| 571 | 20240221 | 100900 | 1429470220 | 17600 | 17620 | 17620 | 17600 | 108 |
| 572 | 20240221 | 100800 | 1427569230 | 17590 | 17640 | 17640 | 17590 | 360 |
| 573 | 20240221 | 100700 | 1421235190 | 17650 | 17650 | 17650 | 17650 | 105 |
| 574 | 20240221 | 100600 | 1419381940 | 17650 | 17670 | 17670 | 17650 | 3 |
| 575 | 20240221 | 100500 | 1419328960 | 17570 | 17650 | 17650 | 17570 | 1059 |
| 576 | 20240221 | 100400 | 1400704700 | 17590 | 17670 | 17670 | 17580 | 511 |
| 577 | 20240221 | 100300 | 1391711800 | 17590 | 17610 | 17610 | 17590 | 550 |
| 578 | 20240221 | 100200 | 1382033010 | 17600 | 17640 | 17640 | 17600 | 1580 |
| 579 | 20240221 | 100100 | 1354215130 | 17620 | 17640 | 17640 | 17620 | 1000 |
| 580 | 20240221 | 100000 | 1336585280 | 17620 | 17640 | 17810 | 17620 | 1582 |
| 581 | 20240221 | 095900 | 1308686690 | 17630 | 17720 | 17720 | 17630 | 1550 |
| 582 | 20240221 | 095800 | 1281321670 | 17720 | 17790 | 17790 | 17720 | 500 |
| 583 | 20240221 | 095700 | 1272442070 | 17790 | 17820 | 17820 | 17790 | 113 |
| 584 | 20240221 | 095600 | 1270430340 | 17820 | 17820 | 17820 | 17820 | 77 |
| 585 | 20240221 | 095500 | 1269058200 | 17820 | 17760 | 17830 | 17760 | 1457 |
| 586 | 20240221 | 095400 | 1243143380 | 17760 | 17760 | 17760 | 17760 | 87 |
| 587 | 20240221 | 095300 | 1241598260 | 17750 | 17730 | 17750 | 17730 | 618 |
| 588 | 20240221 | 095200 | 1230640660 | 17670 | 17670 | 17670 | 17670 | 10 |
| 589 | 20240221 | 095100 | 1230463960 | 17640 | 17640 | 17640 | 17640 | 0 |
| 590 | 20240221 | 095000 | 1230463960 | 17640 | 17650 | 17650 | 17630 | 128 |
| 591 | 20240221 | 094900 | 1228205140 | 17640 | 17700 | 17730 | 17640 | 2030 |
| 592 | 20240221 | 094800 | 1192246120 | 17630 | 17630 | 17630 | 17630 | 10 |
| 593 | 20240221 | 094700 | 1192069820 | 17700 | 17700 | 17700 | 17700 | 30 |
| 594 | 20240221 | 094600 | 1191538820 | 17700 | 17700 | 17700 | 17700 | 28 |
| 595 | 20240221 | 094500 | 1191043220 | 17700 | 17690 | 17700 | 17680 | 536 |
| 596 | 20240221 | 094400 | 1181556630 | 17690 | 17570 | 17690 | 17570 | 507 |
| 597 | 20240221 | 094300 | 1172590310 | 17570 | 17610 | 17680 | 17560 | 3103 |
| 598 | 20240221 | 094200 | 1118045200 | 17580 | 17620 | 17630 | 17580 | 2055 |
| 599 | 20240221 | 094100 | 1081860870 | 17610 | 17700 | 17700 | 17610 | 4 |
| 600 | 20240221 | 094000 | 1081790250 | 17600 | 17600 | 17700 | 17600 | 349 |
| 601 | 20240221 | 093900 | 1075642350 | 17600 | 17620 | 17620 | 17600 | 938 |
| 602 | 20240221 | 093800 | 1059126870 | 17620 | 17680 | 17690 | 17620 | 2055 |
| 603 | 20240221 | 093700 | 1022851430 | 17690 | 17710 | 17710 | 17690 | 167 |
| 604 | 20240221 | 093600 | 1019896410 | 17710 | 17690 | 17710 | 17690 | 35 |
| 605 | 20240221 | 093500 | 1019276910 | 17710 | 17710 | 17710 | 17700 | 1732 |
| 606 | 20240221 | 093400 | 988619940 | 17720 | 17710 | 17760 | 17710 | 202 |
| 607 | 20240221 | 093300 | 985040010 | 17700 | 17740 | 17770 | 17700 | 1417 |
| 608 | 20240221 | 093200 | 959920230 | 17770 | 17750 | 17770 | 17750 | 341 |
| 609 | 20240221 | 093100 | 953866480 | 17750 | 17750 | 17750 | 17750 | 0 |
| 610 | 20240221 | 093000 | 953866480 | 17750 | 17760 | 17800 | 17750 | 492 |
| 611 | 20240221 | 092900 | 945126170 | 17750 | 17710 | 17750 | 17710 | 256 |
| 612 | 20240221 | 092800 | 940584770 | 17720 | 17700 | 17720 | 17700 | 82 |
| 613 | 20240221 | 092700 | 939132550 | 17690 | 17690 | 17690 | 17690 | 2 |
| 614 | 20240221 | 092600 | 939097170 | 17680 | 17680 | 17680 | 17680 | 127 |
| 615 | 20240221 | 092500 | 936851810 | 17680 | 17680 | 17740 | 17680 | 707 |
| 616 | 20240221 | 092400 | 924331690 | 17670 | 17640 | 17670 | 17630 | 952 |
| 617 | 20240221 | 092300 | 907541160 | 17630 | 17630 | 17680 | 17630 | 312 |
| 618 | 20240221 | 092200 | 902027840 | 17630 | 17620 | 17650 | 17620 | 139 |
| 619 | 20240221 | 092100 | 899577680 | 17620 | 17600 | 17620 | 17600 | 137 |
| 620 | 20240221 | 092000 | 897163880 | 17570 | 17550 | 17570 | 17550 | 72 |
| 621 | 20240221 | 091900 | 895898860 | 17540 | 17550 | 17560 | 17530 | 3232 |
| 622 | 20240221 | 091800 | 839214980 | 17540 | 17550 | 17620 | 17540 | 3261 |
| 623 | 20240221 | 091700 | 782008270 | 17540 | 17630 | 17630 | 17540 | 3550 |
| 624 | 20240221 | 091600 | 719635910 | 17640 | 17580 | 17640 | 17540 | 5127 |
| 625 | 20240221 | 091500 | 629560640 | 17580 | 17590 | 17600 | 17570 | 3208 |
| 626 | 20240221 | 091400 | 573149500 | 17590 | 17660 | 17660 | 17570 | 7529 |
| 627 | 20240221 | 091300 | 440534540 | 17650 | 17690 | 17700 | 17630 | 2313 |
| 628 | 20240221 | 091200 | 399679820 | 17690 | 17690 | 17690 | 17670 | 803 |
| 629 | 20240221 | 091100 | 385478080 | 17690 | 17750 | 17750 | 17660 | 4663 |
| 630 | 20240221 | 091000 | 302940720 | 17760 | 17760 | 17760 | 17720 | 999 |
| 631 | 20240221 | 090900 | 285215250 | 17760 | 17800 | 17890 | 17760 | 1773 |
| 632 | 20240221 | 090800 | 253667540 | 17800 | 17850 | 17850 | 17800 | 1624 |
| 633 | 20240221 | 090700 | 224731280 | 17850 | 17880 | 17940 | 17850 | 1973 |
| 634 | 20240221 | 090600 | 189448710 | 17870 | 17920 | 17920 | 17850 | 1369 |
| 635 | 20240221 | 090500 | 165004580 | 17950 | 17900 | 17960 | 17860 | 1603 |
| 636 | 20240221 | 090400 | 136335320 | 17960 | 17910 | 18030 | 17880 | 2170 |
| 637 | 20240221 | 090300 | 97414220 | 17910 | 17960 | 17970 | 17900 | 1584 |
| 638 | 20240221 | 090200 | 69012670 | 17970 | 18040 | 18040 | 17960 | 2398 |
| 639 | 20240221 | 090100 | 25825410 | 18100 | 18120 | 18120 | 18010 | 229 |
| 640 | 20240221 | 090000 | 21680860 | 18100 | 18150 | 18160 | 18100 | 1195 |