34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 1241 |
| 3 | 20240312 | 194000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240312 | 193900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240312 | 193800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240312 | 193700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240312 | 193600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240312 | 193500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240312 | 193400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240312 | 193300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240312 | 193200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240312 | 193100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240312 | 193000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240312 | 192900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240312 | 192800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240312 | 192700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240312 | 192600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240312 | 192500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240312 | 192400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240312 | 192300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240312 | 192200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240312 | 192100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240312 | 192000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240312 | 191900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240312 | 191800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240312 | 191700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240312 | 191600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240312 | 191500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240312 | 191400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240312 | 191300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240312 | 191200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240312 | 191100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 1241 |
| 33 | 20240312 | 191000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240312 | 190900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240312 | 190800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240312 | 190700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240312 | 190600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240312 | 190500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240312 | 190400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240312 | 190300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240312 | 190200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240312 | 190100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240312 | 190000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240312 | 185900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240312 | 185800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240312 | 185700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240312 | 185600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240312 | 185500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240312 | 185400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240312 | 185300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240312 | 185200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240312 | 185100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240312 | 185000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240312 | 184900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240312 | 184800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240312 | 184700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240312 | 184600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240312 | 184500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240312 | 184400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240312 | 184300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240312 | 184200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240312 | 184100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 1241 |
| 63 | 20240312 | 184000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240312 | 183900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240312 | 183800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240312 | 183700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240312 | 183600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240312 | 183500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240312 | 183400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240312 | 183300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240312 | 183200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240312 | 183100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240312 | 183000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240312 | 182900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240312 | 182800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240312 | 182700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240312 | 182600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240312 | 182500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240312 | 182400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240312 | 182300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240312 | 182200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240312 | 182100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240312 | 182000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240312 | 181900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240312 | 181800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240312 | 181700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240312 | 181600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240312 | 181500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240312 | 181400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240312 | 181300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240312 | 181200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240312 | 181100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 1241 |
| 93 | 20240312 | 181000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240312 | 180900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240312 | 180800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240312 | 180700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240312 | 180600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240312 | 180500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240312 | 180400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240312 | 180300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240312 | 180200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240312 | 180100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240312 | 180000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240312 | 175900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240312 | 175800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240312 | 175700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240312 | 175600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240312 | 175500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240312 | 175400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240312 | 175300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240312 | 175200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240312 | 175100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240312 | 175000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240312 | 174900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240312 | 174800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240312 | 174700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240312 | 174600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240312 | 174500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240312 | 174400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240312 | 174300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240312 | 174200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240312 | 174100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 1241 |
| 123 | 20240312 | 174000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240312 | 173900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240312 | 173800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240312 | 173700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240312 | 173600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240312 | 173500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240312 | 173400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240312 | 173300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240312 | 173200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240312 | 173100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240312 | 173000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240312 | 172900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240312 | 172800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240312 | 172700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240312 | 172600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240312 | 172500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240312 | 172400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240312 | 172300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240312 | 172200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240312 | 172100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240312 | 172000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240312 | 171900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240312 | 171800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240312 | 171700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240312 | 171600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240312 | 171500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240312 | 171400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240312 | 171300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240312 | 171200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240312 | 171100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 1241 |
| 153 | 20240312 | 171000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240312 | 170900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240312 | 170800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240312 | 170700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240312 | 170600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240312 | 170500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240312 | 170400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240312 | 170300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240312 | 170200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240312 | 170100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240312 | 170000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240312 | 165900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240312 | 165800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240312 | 165700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240312 | 165600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240312 | 165500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240312 | 165400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240312 | 165300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240312 | 165200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240312 | 165100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240312 | 165000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240312 | 164900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240312 | 164800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240312 | 164700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240312 | 164600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240312 | 164500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240312 | 164400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240312 | 164300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240312 | 164200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240312 | 164100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 1241 |
| 183 | 20240312 | 164000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240312 | 163900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240312 | 163800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240312 | 163700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240312 | 163600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240312 | 163500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240312 | 163400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240312 | 163300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240312 | 163200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240312 | 163100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240312 | 163000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240312 | 162900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240312 | 162800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240312 | 162700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240312 | 162600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240312 | 162500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240312 | 162400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240312 | 162300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240312 | 162200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240312 | 162100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240312 | 162000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240312 | 161900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240312 | 161800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240312 | 161700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240312 | 161600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240312 | 161500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240312 | 161400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240312 | 161300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240312 | 161200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240312 | 161100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 1241 |
| 213 | 20240312 | 161000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240312 | 160900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240312 | 160800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240312 | 160700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240312 | 160600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240312 | 160500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240312 | 160400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240312 | 160300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240312 | 160200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240312 | 160100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240312 | 160000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240312 | 155900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240312 | 155800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240312 | 155700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240312 | 155600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240312 | 155500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240312 | 155400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240312 | 155300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240312 | 155200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240312 | 155100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240312 | 155000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240312 | 154900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240312 | 154800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240312 | 154700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240312 | 154600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240312 | 154500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240312 | 154400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240312 | 154300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240312 | 154200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240312 | 154100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 1241 |
| 243 | 20240312 | 154000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240312 | 153900 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240312 | 153800 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240312 | 153700 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240312 | 153600 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240312 | 153500 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240312 | 153400 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240312 | 153300 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240312 | 153200 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20240312 | 153100 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20240312 | 153000 | 2189089710 | 14380 | 14380 | 14380 | 14380 | 1241 |
| 254 | 20240312 | 152900 | 2171244130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20240312 | 152800 | 2171244130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20240312 | 152700 | 2171244130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20240312 | 152600 | 2171244130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20240312 | 152500 | 2171244130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20240312 | 152400 | 2171244130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20240312 | 152300 | 2171244130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20240312 | 152200 | 2171244130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20240312 | 152100 | 2171244130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20240312 | 152000 | 2171244130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20240312 | 151900 | 2171244130 | 14380 | 14370 | 14380 | 14360 | 536 |
| 265 | 20240312 | 151800 | 2163546610 | 14370 | 14360 | 14380 | 14360 | 56 |
| 266 | 20240312 | 151700 | 2162741800 | 14360 | 14360 | 14360 | 14360 | 295 |
| 267 | 20240312 | 151600 | 2158505600 | 14360 | 14370 | 14380 | 14360 | 754 |
| 268 | 20240312 | 151500 | 2147677730 | 14370 | 14390 | 14400 | 14370 | 957 |
| 269 | 20240312 | 151400 | 2133907880 | 14390 | 14370 | 14390 | 14370 | 1233 |
| 270 | 20240312 | 151300 | 2116168440 | 14370 | 14360 | 14370 | 14360 | 619 |
| 271 | 20240312 | 151200 | 2107274190 | 14360 | 14360 | 14360 | 14360 | 52 |
| 272 | 20240312 | 151100 | 2106527470 | 14370 | 14330 | 14370 | 14330 | 1447 |
| 273 | 20240312 | 151000 | 2085747780 | 14360 | 14330 | 14360 | 14330 | 1152 |
| 274 | 20240312 | 150900 | 2069207710 | 14330 | 14330 | 14330 | 14330 | 101 |
| 275 | 20240312 | 150800 | 2067760380 | 14330 | 14330 | 14340 | 14330 | 641 |
| 276 | 20240312 | 150700 | 2058571330 | 14320 | 14330 | 14330 | 14320 | 336 |
| 277 | 20240312 | 150600 | 2053759450 | 14330 | 14330 | 14330 | 14330 | 183 |
| 278 | 20240312 | 150500 | 2051137060 | 14320 | 14310 | 14320 | 14310 | 282 |
| 279 | 20240312 | 150400 | 2047101020 | 14310 | 14310 | 14310 | 14310 | 1 |
| 280 | 20240312 | 150300 | 2047086710 | 14310 | 14310 | 14310 | 14310 | 29 |
| 281 | 20240312 | 150200 | 2046671720 | 14310 | 14310 | 14310 | 14310 | 400 |
| 282 | 20240312 | 150100 | 2040947720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 283 | 20240312 | 150000 | 2040947720 | 14330 | 14330 | 14330 | 14290 | 252 |
| 284 | 20240312 | 145900 | 2037342080 | 14290 | 14290 | 14290 | 14290 | 381 |
| 285 | 20240312 | 145800 | 2031897590 | 14330 | 14300 | 14330 | 14290 | 102 |
| 286 | 20240312 | 145700 | 2030439820 | 14330 | 14290 | 14330 | 14290 | 811 |
| 287 | 20240312 | 145600 | 2018830050 | 14320 | 14320 | 14320 | 14320 | 10 |
| 288 | 20240312 | 145500 | 2018686850 | 14320 | 14290 | 14320 | 14290 | 118 |
| 289 | 20240312 | 145400 | 2017000600 | 14320 | 14320 | 14320 | 14320 | 0 |
| 290 | 20240312 | 145300 | 2017000600 | 14320 | 14290 | 14320 | 14290 | 2 |
| 291 | 20240312 | 145200 | 2016971990 | 14290 | 14310 | 14310 | 14290 | 279 |
| 292 | 20240312 | 145100 | 2012981820 | 14300 | 14300 | 14300 | 14300 | 2 |
| 293 | 20240312 | 145000 | 2012953220 | 14300 | 14290 | 14300 | 14290 | 145 |
| 294 | 20240312 | 144900 | 2010881160 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20240312 | 144800 | 2010881160 | 14300 | 14300 | 14300 | 14300 | 38 |
| 296 | 20240312 | 144700 | 2010337760 | 14290 | 14280 | 14290 | 14280 | 129 |
| 297 | 20240312 | 144600 | 2008495510 | 14300 | 14280 | 14300 | 14280 | 1461 |
| 298 | 20240312 | 144500 | 1987618810 | 14260 | 14260 | 14260 | 14260 | 124 |
| 299 | 20240312 | 144400 | 1985850570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 300 | 20240312 | 144300 | 1985850570 | 14260 | 14270 | 14270 | 14260 | 40 |
| 301 | 20240312 | 144200 | 1985280150 | 14280 | 14280 | 14280 | 14280 | 24 |
| 302 | 20240312 | 144100 | 1984937430 | 14280 | 14280 | 14280 | 14280 | 0 |
| 303 | 20240312 | 144000 | 1984937430 | 14280 | 14270 | 14280 | 14270 | 382 |
| 304 | 20240312 | 143900 | 1979483640 | 14270 | 14270 | 14270 | 14260 | 23 |
| 305 | 20240312 | 143800 | 1979155450 | 14280 | 14280 | 14280 | 14280 | 1 |
| 306 | 20240312 | 143700 | 1979141170 | 14250 | 14250 | 14250 | 14250 | 118 |
| 307 | 20240312 | 143600 | 1977459670 | 14280 | 14250 | 14280 | 14250 | 32 |
| 308 | 20240312 | 143500 | 1977003640 | 14250 | 14250 | 14250 | 14250 | 116 |
| 309 | 20240312 | 143400 | 1975350640 | 14280 | 14260 | 14280 | 14260 | 57 |
| 310 | 20240312 | 143300 | 1974537220 | 14260 | 14260 | 14260 | 14260 | 210 |
| 311 | 20240312 | 143200 | 1971542620 | 14260 | 14260 | 14260 | 14260 | 116 |
| 312 | 20240312 | 143100 | 1969888460 | 14280 | 14280 | 14280 | 14280 | 3 |
| 313 | 20240312 | 143000 | 1969845620 | 14280 | 14260 | 14280 | 14260 | 417 |
| 314 | 20240312 | 142900 | 1963899180 | 14270 | 14260 | 14270 | 14260 | 160 |
| 315 | 20240312 | 142800 | 1961616030 | 14250 | 14250 | 14250 | 14250 | 41 |
| 316 | 20240312 | 142700 | 1961031780 | 14240 | 14240 | 14240 | 14240 | 143 |
| 317 | 20240312 | 142600 | 1958995460 | 14240 | 14240 | 14240 | 14240 | 5 |
| 318 | 20240312 | 142500 | 1958924260 | 14240 | 14240 | 14240 | 14240 | 206 |
| 319 | 20240312 | 142400 | 1955990820 | 14240 | 14250 | 14250 | 14240 | 354 |
| 320 | 20240312 | 142300 | 1950946580 | 14260 | 14250 | 14260 | 14250 | 523 |
| 321 | 20240312 | 142200 | 1943493600 | 14250 | 14250 | 14250 | 14250 | 122 |
| 322 | 20240312 | 142100 | 1941755100 | 14250 | 14260 | 14260 | 14250 | 96 |
| 323 | 20240312 | 142000 | 1940387090 | 14260 | 14260 | 14260 | 14260 | 116 |
| 324 | 20240312 | 141900 | 1938732930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 325 | 20240312 | 141800 | 1938732930 | 14260 | 14260 | 14260 | 14260 | 27 |
| 326 | 20240312 | 141700 | 1938347910 | 14260 | 14280 | 14280 | 14260 | 300 |
| 327 | 20240312 | 141600 | 1934069810 | 14290 | 14290 | 14290 | 14290 | 55 |
| 328 | 20240312 | 141500 | 1933283860 | 14270 | 14270 | 14290 | 14270 | 324 |
| 329 | 20240312 | 141400 | 1928660340 | 14290 | 14290 | 14290 | 14290 | 32 |
| 330 | 20240312 | 141300 | 1928203060 | 14290 | 14290 | 14290 | 14290 | 59 |
| 331 | 20240312 | 141200 | 1927359950 | 14290 | 14290 | 14290 | 14260 | 120 |
| 332 | 20240312 | 141100 | 1925648690 | 14260 | 14270 | 14290 | 14260 | 275 |
| 333 | 20240312 | 141000 | 1921721110 | 14270 | 14260 | 14270 | 14260 | 118 |
| 334 | 20240312 | 140900 | 1920038410 | 14260 | 14250 | 14260 | 14250 | 10 |
| 335 | 20240312 | 140800 | 1919895830 | 14250 | 14250 | 14250 | 14250 | 49 |
| 336 | 20240312 | 140700 | 1919197580 | 14250 | 14260 | 14260 | 14250 | 478 |
| 337 | 20240312 | 140600 | 1912382560 | 14240 | 14240 | 14240 | 14240 | 0 |
| 338 | 20240312 | 140500 | 1912382560 | 14240 | 14240 | 14240 | 14240 | 933 |
| 339 | 20240312 | 140400 | 1899096640 | 14240 | 14240 | 14250 | 14240 | 77 |
| 340 | 20240312 | 140300 | 1898000140 | 14240 | 14240 | 14240 | 14240 | 0 |
| 341 | 20240312 | 140200 | 1898000140 | 14240 | 14260 | 14260 | 14240 | 127 |
| 342 | 20240312 | 140100 | 1896191440 | 14260 | 14260 | 14260 | 14260 | 0 |
| 343 | 20240312 | 140000 | 1896191440 | 14260 | 14280 | 14280 | 14260 | 123 |
| 344 | 20240312 | 135900 | 1894437320 | 14270 | 14260 | 14270 | 14260 | 47 |
| 345 | 20240312 | 135800 | 1893767060 | 14260 | 14240 | 14260 | 14240 | 153 |
| 346 | 20240312 | 135700 | 1891588020 | 14240 | 14240 | 14240 | 14240 | 118 |
| 347 | 20240312 | 135600 | 1889907700 | 14260 | 14260 | 14260 | 14260 | 1 |
| 348 | 20240312 | 135500 | 1889893440 | 14240 | 14240 | 14240 | 14240 | 143 |
| 349 | 20240312 | 135400 | 1887857120 | 14250 | 14250 | 14250 | 14250 | 19 |
| 350 | 20240312 | 135300 | 1887586370 | 14250 | 14250 | 14250 | 14250 | 14 |
| 351 | 20240312 | 135200 | 1887386870 | 14240 | 14240 | 14240 | 14240 | 123 |
| 352 | 20240312 | 135100 | 1885635350 | 14240 | 14250 | 14250 | 14240 | 65 |
| 353 | 20240312 | 135000 | 1884709190 | 14250 | 14250 | 14250 | 14250 | 127 |
| 354 | 20240312 | 134900 | 1882899440 | 14250 | 14250 | 14250 | 14250 | 7 |
| 355 | 20240312 | 134800 | 1882799690 | 14260 | 14260 | 14260 | 14260 | 0 |
| 356 | 20240312 | 134700 | 1882799690 | 14260 | 14260 | 14260 | 14260 | 108 |
| 357 | 20240312 | 134600 | 1881259610 | 14280 | 14260 | 14280 | 14260 | 2 |
| 358 | 20240312 | 134500 | 1881231070 | 14260 | 14280 | 14280 | 14260 | 153 |
| 359 | 20240312 | 134400 | 1879049090 | 14280 | 14280 | 14280 | 14280 | 20 |
| 360 | 20240312 | 134300 | 1878763490 | 14280 | 14250 | 14280 | 14250 | 16 |
| 361 | 20240312 | 134200 | 1878535040 | 14250 | 14250 | 14250 | 14250 | 116 |
| 362 | 20240312 | 134100 | 1876882040 | 14280 | 14260 | 14280 | 14260 | 849 |
| 363 | 20240312 | 134000 | 1864759240 | 14250 | 14250 | 14250 | 14250 | 116 |
| 364 | 20240312 | 133900 | 1863106240 | 14260 | 14260 | 14260 | 14260 | 10 |
| 365 | 20240312 | 133800 | 1862963640 | 14260 | 14260 | 14260 | 14260 | 1 |
| 366 | 20240312 | 133700 | 1862949380 | 14260 | 14260 | 14260 | 14250 | 171 |
| 367 | 20240312 | 133600 | 1860512420 | 14260 | 14260 | 14260 | 14260 | 69 |
| 368 | 20240312 | 133500 | 1859528480 | 14260 | 14260 | 14260 | 14260 | 56 |
| 369 | 20240312 | 133400 | 1858729920 | 14270 | 14260 | 14270 | 14260 | 204 |
| 370 | 20240312 | 133300 | 1855820320 | 14260 | 14260 | 14260 | 14260 | 2 |
| 371 | 20240312 | 133200 | 1855791800 | 14260 | 14250 | 14260 | 14240 | 256 |
| 372 | 20240312 | 133100 | 1852144920 | 14250 | 14250 | 14250 | 14250 | 5 |
| 373 | 20240312 | 133000 | 1852073670 | 14250 | 14250 | 14250 | 14250 | 202 |
| 374 | 20240312 | 132900 | 1849195170 | 14260 | 14250 | 14260 | 14250 | 77 |
| 375 | 20240312 | 132800 | 1848097420 | 14250 | 14250 | 14250 | 14250 | 0 |
| 376 | 20240312 | 132700 | 1848097420 | 14250 | 14260 | 14260 | 14250 | 117 |
| 377 | 20240312 | 132600 | 1846430160 | 14250 | 14250 | 14250 | 14250 | 85 |
| 378 | 20240312 | 132500 | 1845218910 | 14250 | 14250 | 14250 | 14250 | 62 |
| 379 | 20240312 | 132400 | 1844335410 | 14260 | 14270 | 14270 | 14260 | 23 |
| 380 | 20240312 | 132300 | 1844007310 | 14270 | 14270 | 14270 | 14270 | 1 |
| 381 | 20240312 | 132200 | 1843993040 | 14230 | 14240 | 14270 | 14230 | 436 |
| 382 | 20240312 | 132100 | 1837786730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 383 | 20240312 | 132000 | 1837786730 | 14240 | 14240 | 14240 | 14240 | 116 |
| 384 | 20240312 | 131900 | 1836134890 | 14270 | 14240 | 14270 | 14240 | 133 |
| 385 | 20240312 | 131800 | 1834237960 | 14270 | 14260 | 14270 | 14260 | 64 |
| 386 | 20240312 | 131700 | 1833325290 | 14240 | 14240 | 14240 | 14240 | 116 |
| 387 | 20240312 | 131600 | 1831673450 | 14260 | 14250 | 14260 | 14250 | 239 |
| 388 | 20240312 | 131500 | 1828266630 | 14250 | 14250 | 14250 | 14250 | 10 |
| 389 | 20240312 | 131400 | 1828124130 | 14260 | 14230 | 14260 | 14230 | 9 |
| 390 | 20240312 | 131300 | 1827995820 | 14220 | 14220 | 14220 | 14220 | 7 |
| 391 | 20240312 | 131200 | 1827896280 | 14220 | 14220 | 14220 | 14220 | 143 |
| 392 | 20240312 | 131100 | 1825862820 | 14270 | 14210 | 14270 | 14210 | 5551 |
| 393 | 20240312 | 131000 | 1746658290 | 14210 | 14200 | 14210 | 14190 | 622 |
| 394 | 20240312 | 130900 | 1737826990 | 14210 | 14210 | 14210 | 14210 | 15 |
| 395 | 20240312 | 130800 | 1737613840 | 14210 | 14200 | 14210 | 14200 | 42 |
| 396 | 20240312 | 130700 | 1737017120 | 14200 | 14200 | 14210 | 14190 | 160 |
| 397 | 20240312 | 130600 | 1734746160 | 14190 | 14200 | 14200 | 14180 | 608 |
| 398 | 20240312 | 130500 | 1726122610 | 14200 | 14190 | 14200 | 14190 | 230 |
| 399 | 20240312 | 130400 | 1722858570 | 14200 | 14200 | 14200 | 14200 | 102 |
| 400 | 20240312 | 130300 | 1721410170 | 14200 | 14210 | 14210 | 14200 | 89 |
| 401 | 20240312 | 130200 | 1720145670 | 14210 | 14210 | 14210 | 14200 | 128 |
| 402 | 20240312 | 130100 | 1718327950 | 14210 | 14210 | 14210 | 14210 | 1 |
| 403 | 20240312 | 130000 | 1718313740 | 14200 | 14200 | 14200 | 14190 | 144 |
| 404 | 20240312 | 125900 | 1716270290 | 14190 | 14200 | 14200 | 14190 | 28 |
| 405 | 20240312 | 125800 | 1715872960 | 14200 | 14210 | 14210 | 14190 | 12 |
| 406 | 20240312 | 125700 | 1715702470 | 14210 | 14210 | 14210 | 14210 | 12 |
| 407 | 20240312 | 125600 | 1715531950 | 14220 | 14220 | 14220 | 14220 | 6 |
| 408 | 20240312 | 125500 | 1715446630 | 14220 | 14220 | 14220 | 14220 | 58 |
| 409 | 20240312 | 125400 | 1714621870 | 14230 | 14230 | 14230 | 14230 | 7 |
| 410 | 20240312 | 125300 | 1714522260 | 14230 | 14190 | 14230 | 14190 | 611 |
| 411 | 20240312 | 125200 | 1705839670 | 14210 | 14190 | 14210 | 14180 | 336 |
| 412 | 20240312 | 125100 | 1701071440 | 14190 | 14200 | 14200 | 14180 | 842 |
| 413 | 20240312 | 125000 | 1689124730 | 14200 | 14200 | 14210 | 14200 | 181 |
| 414 | 20240312 | 124900 | 1686554500 | 14210 | 14210 | 14220 | 14200 | 879 |
| 415 | 20240312 | 124800 | 1674063910 | 14210 | 14210 | 14210 | 14200 | 32 |
| 416 | 20240312 | 124700 | 1673609290 | 14210 | 14220 | 14220 | 14210 | 87 |
| 417 | 20240312 | 124600 | 1672372670 | 14220 | 14230 | 14230 | 14220 | 42 |
| 418 | 20240312 | 124500 | 1671775420 | 14200 | 14200 | 14210 | 14200 | 396 |
| 419 | 20240312 | 124400 | 1666152070 | 14200 | 14240 | 14240 | 14200 | 5020 |
| 420 | 20240312 | 124300 | 1594820020 | 14240 | 14240 | 14260 | 14240 | 399 |
| 421 | 20240312 | 124200 | 1589137050 | 14250 | 14260 | 14260 | 14250 | 373 |
| 422 | 20240312 | 124100 | 1583818770 | 14260 | 14260 | 14260 | 14260 | 20 |
| 423 | 20240312 | 124000 | 1583533570 | 14260 | 14260 | 14270 | 14260 | 301 |
| 424 | 20240312 | 123900 | 1579241290 | 14270 | 14260 | 14270 | 14260 | 203 |
| 425 | 20240312 | 123800 | 1576345010 | 14250 | 14250 | 14250 | 14250 | 3 |
| 426 | 20240312 | 123700 | 1576302260 | 14250 | 14260 | 14260 | 14240 | 162 |
| 427 | 20240312 | 123600 | 1573994820 | 14260 | 14250 | 14260 | 14240 | 507 |
| 428 | 20240312 | 123500 | 1566774250 | 14260 | 14270 | 14270 | 14250 | 173 |
| 429 | 20240312 | 123400 | 1564306820 | 14270 | 14270 | 14270 | 14270 | 213 |
| 430 | 20240312 | 123300 | 1561267310 | 14260 | 14250 | 14260 | 14240 | 242 |
| 431 | 20240312 | 123200 | 1557817440 | 14250 | 14230 | 14260 | 14230 | 5090 |
| 432 | 20240312 | 123100 | 1485335590 | 14230 | 14230 | 14230 | 14230 | 108 |
| 433 | 20240312 | 123000 | 1483798750 | 14220 | 14250 | 14250 | 14220 | 76 |
| 434 | 20240312 | 122900 | 1482717530 | 14250 | 14210 | 14250 | 14210 | 12 |
| 435 | 20240312 | 122800 | 1482546570 | 14210 | 14240 | 14240 | 14210 | 1200 |
| 436 | 20240312 | 122700 | 1465483500 | 14250 | 14260 | 14260 | 14250 | 225 |
| 437 | 20240312 | 122600 | 1462277240 | 14260 | 14260 | 14260 | 14260 | 9 |
| 438 | 20240312 | 122500 | 1462148900 | 14260 | 14260 | 14260 | 14260 | 117 |
| 439 | 20240312 | 122400 | 1460480480 | 14350 | 14260 | 14350 | 14260 | 176 |
| 440 | 20240312 | 122300 | 1457966360 | 14270 | 14260 | 14270 | 14260 | 105 |
| 441 | 20240312 | 122200 | 1456468510 | 14270 | 14270 | 14270 | 14270 | 28 |
| 442 | 20240312 | 122100 | 1456068950 | 14270 | 14270 | 14270 | 14270 | 31 |
| 443 | 20240312 | 122000 | 1455626580 | 14270 | 14270 | 14270 | 14260 | 129 |
| 444 | 20240312 | 121900 | 1453786910 | 14270 | 14270 | 14270 | 14260 | 451 |
| 445 | 20240312 | 121800 | 1447352340 | 14270 | 14270 | 14270 | 14270 | 104 |
| 446 | 20240312 | 121700 | 1445868260 | 14270 | 14250 | 14270 | 14250 | 596 |
| 447 | 20240312 | 121600 | 1437366970 | 14240 | 14250 | 14250 | 14240 | 10 |
| 448 | 20240312 | 121500 | 1437224560 | 14210 | 14260 | 14260 | 14210 | 4281 |
| 449 | 20240312 | 121400 | 1376335740 | 14250 | 14250 | 14250 | 14250 | 102 |
| 450 | 20240312 | 121300 | 1374882240 | 14250 | 14240 | 14250 | 14240 | 51 |
| 451 | 20240312 | 121200 | 1374155520 | 14240 | 14250 | 14260 | 14220 | 3203 |
| 452 | 20240312 | 121100 | 1328576210 | 14270 | 14250 | 14270 | 14240 | 114 |
| 453 | 20240312 | 121000 | 1326951690 | 14250 | 14260 | 14260 | 14240 | 1136 |
| 454 | 20240312 | 120900 | 1310758660 | 14270 | 14270 | 14280 | 14260 | 34 |
| 455 | 20240312 | 120800 | 1310273580 | 14260 | 14270 | 14280 | 14260 | 123 |
| 456 | 20240312 | 120700 | 1308518180 | 14270 | 14280 | 14280 | 14260 | 2295 |
| 457 | 20240312 | 120600 | 1275762920 | 14280 | 14280 | 14280 | 14280 | 29 |
| 458 | 20240312 | 120500 | 1275348800 | 14280 | 14280 | 14280 | 14270 | 1084 |
| 459 | 20240312 | 120400 | 1259869290 | 14300 | 14300 | 14300 | 14300 | 20 |
| 460 | 20240312 | 120300 | 1259583290 | 14300 | 14290 | 14300 | 14290 | 123 |
| 461 | 20240312 | 120200 | 1257825570 | 14290 | 14300 | 14300 | 14290 | 217 |
| 462 | 20240312 | 120100 | 1254724620 | 14290 | 14290 | 14290 | 14290 | 27 |
| 463 | 20240312 | 120000 | 1254338790 | 14290 | 14300 | 14300 | 14290 | 117 |
| 464 | 20240312 | 115900 | 1252666850 | 14300 | 14300 | 14300 | 14300 | 0 |
| 465 | 20240312 | 115800 | 1252666850 | 14300 | 14290 | 14300 | 14290 | 83 |
| 466 | 20240312 | 115700 | 1251480250 | 14300 | 14350 | 14350 | 14290 | 112 |
| 467 | 20240312 | 115600 | 1249874680 | 14350 | 14320 | 14350 | 14320 | 10 |
| 468 | 20240312 | 115500 | 1249731330 | 14320 | 14280 | 14320 | 14270 | 234 |
| 469 | 20240312 | 115400 | 1246389970 | 14280 | 14270 | 14280 | 14270 | 553 |
| 470 | 20240312 | 115300 | 1238493550 | 14280 | 14310 | 14310 | 14270 | 4317 |
| 471 | 20240312 | 115200 | 1176824980 | 14300 | 14310 | 14310 | 14300 | 388 |
| 472 | 20240312 | 115100 | 1171275950 | 14310 | 14310 | 14310 | 14310 | 78 |
| 473 | 20240312 | 115000 | 1170159770 | 14310 | 14310 | 14310 | 14300 | 270 |
| 474 | 20240312 | 114900 | 1166297500 | 14310 | 14310 | 14310 | 14310 | 107 |
| 475 | 20240312 | 114800 | 1164766330 | 14310 | 14310 | 14310 | 14300 | 82 |
| 476 | 20240312 | 114700 | 1163593010 | 14310 | 14310 | 14320 | 14310 | 115 |
| 477 | 20240312 | 114600 | 1161947300 | 14310 | 14310 | 14310 | 14310 | 35 |
| 478 | 20240312 | 114500 | 1161446450 | 14310 | 14320 | 14320 | 14300 | 165 |
| 479 | 20240312 | 114400 | 1159086150 | 14320 | 14320 | 14320 | 14320 | 5 |
| 480 | 20240312 | 114300 | 1159014550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 481 | 20240312 | 114200 | 1159014550 | 14300 | 14320 | 14320 | 14300 | 142 |
| 482 | 20240312 | 114100 | 1156983650 | 14320 | 14310 | 14320 | 14310 | 202 |
| 483 | 20240312 | 114000 | 1154092420 | 14310 | 14320 | 14320 | 14300 | 563 |
| 484 | 20240312 | 113900 | 1146034870 | 14320 | 14320 | 14320 | 14320 | 70 |
| 485 | 20240312 | 113800 | 1145032470 | 14320 | 14320 | 14320 | 14320 | 49 |
| 486 | 20240312 | 113700 | 1144330790 | 14310 | 14350 | 14350 | 14310 | 53 |
| 487 | 20240312 | 113600 | 1143571710 | 14350 | 14320 | 14350 | 14320 | 24 |
| 488 | 20240312 | 113500 | 1143227670 | 14320 | 14310 | 14320 | 14310 | 295 |
| 489 | 20240312 | 113400 | 1139006200 | 14310 | 14340 | 14340 | 14310 | 11 |
| 490 | 20240312 | 113300 | 1138848670 | 14350 | 14340 | 14350 | 14310 | 9 |
| 491 | 20240312 | 113200 | 1138719810 | 14310 | 14350 | 14350 | 14310 | 156 |
| 492 | 20240312 | 113100 | 1136486810 | 14310 | 14320 | 14320 | 14310 | 389 |
| 493 | 20240312 | 113000 | 1130916630 | 14320 | 14320 | 14320 | 14310 | 155 |
| 494 | 20240312 | 112900 | 1128697420 | 14320 | 14330 | 14330 | 14320 | 28 |
| 495 | 20240312 | 112800 | 1128296410 | 14350 | 14360 | 14360 | 14350 | 129 |
| 496 | 20240312 | 112700 | 1126444260 | 14310 | 14330 | 14330 | 14300 | 1745 |
| 497 | 20240312 | 112600 | 1101479710 | 14340 | 14370 | 14370 | 14340 | 74 |
| 498 | 20240312 | 112500 | 1100418210 | 14340 | 14340 | 14340 | 14340 | 142 |
| 499 | 20240312 | 112400 | 1098381930 | 14340 | 14340 | 14340 | 14340 | 67 |
| 500 | 20240312 | 112300 | 1097421150 | 14340 | 14340 | 14350 | 14300 | 5265 |
| 501 | 20240312 | 112200 | 1022077950 | 14340 | 14350 | 14350 | 14340 | 83 |
| 502 | 20240312 | 112100 | 1020887370 | 14350 | 14340 | 14360 | 14340 | 134 |
| 503 | 20240312 | 112000 | 1018965410 | 14340 | 14360 | 14360 | 14340 | 390 |
| 504 | 20240312 | 111900 | 1013369430 | 14350 | 14340 | 14350 | 14320 | 639 |
| 505 | 20240312 | 111800 | 1004209950 | 14340 | 14360 | 14360 | 14340 | 1001 |
| 506 | 20240312 | 111700 | 989850920 | 14370 | 14360 | 14370 | 14360 | 240 |
| 507 | 20240312 | 111600 | 986404070 | 14370 | 14370 | 14370 | 14360 | 196 |
| 508 | 20240312 | 111500 | 983588240 | 14370 | 14370 | 14380 | 14370 | 344 |
| 509 | 20240312 | 111400 | 978644760 | 14370 | 14400 | 14400 | 14370 | 2288 |
| 510 | 20240312 | 111300 | 945722500 | 14400 | 14400 | 14400 | 14400 | 0 |
| 511 | 20240312 | 111200 | 945722500 | 14400 | 14400 | 14400 | 14400 | 116 |
| 512 | 20240312 | 111100 | 944052100 | 14420 | 14420 | 14420 | 14420 | 30 |
| 513 | 20240312 | 111000 | 943619500 | 14420 | 14410 | 14420 | 14400 | 177 |
| 514 | 20240312 | 110900 | 941069650 | 14420 | 14410 | 14420 | 14410 | 82 |
| 515 | 20240312 | 110800 | 939887970 | 14410 | 14410 | 14410 | 14410 | 256 |
| 516 | 20240312 | 110700 | 936199010 | 14410 | 14400 | 14410 | 14400 | 183 |
| 517 | 20240312 | 110600 | 933562490 | 14410 | 14410 | 14410 | 14410 | 67 |
| 518 | 20240312 | 110500 | 932597020 | 14410 | 14420 | 14420 | 14410 | 452 |
| 519 | 20240312 | 110400 | 926083600 | 14420 | 14410 | 14420 | 14410 | 92 |
| 520 | 20240312 | 110300 | 924757380 | 14410 | 14410 | 14410 | 14410 | 9 |
| 521 | 20240312 | 110200 | 924627690 | 14410 | 14420 | 14420 | 14410 | 162 |
| 522 | 20240312 | 110100 | 922293070 | 14420 | 14420 | 14420 | 14420 | 81 |
| 523 | 20240312 | 110000 | 921125050 | 14420 | 14420 | 14420 | 14410 | 182 |
| 524 | 20240312 | 105900 | 918501770 | 14420 | 14420 | 14440 | 14420 | 1021 |
| 525 | 20240312 | 105800 | 903777470 | 14390 | 14380 | 14390 | 14380 | 243 |
| 526 | 20240312 | 105700 | 900281310 | 14380 | 14410 | 14410 | 14380 | 873 |
| 527 | 20240312 | 105600 | 887713480 | 14410 | 14400 | 14410 | 14400 | 34 |
| 528 | 20240312 | 105500 | 887223800 | 14400 | 14400 | 14400 | 14400 | 116 |
| 529 | 20240312 | 105400 | 885553400 | 14420 | 14390 | 14420 | 14390 | 1074 |
| 530 | 20240312 | 105300 | 870073280 | 14400 | 14400 | 14400 | 14400 | 48 |
| 531 | 20240312 | 105200 | 869382080 | 14400 | 14400 | 14400 | 14400 | 617 |
| 532 | 20240312 | 105100 | 860497280 | 14400 | 14390 | 14400 | 14390 | 263 |
| 533 | 20240312 | 105000 | 856710420 | 14380 | 14390 | 14390 | 14380 | 18 |
| 534 | 20240312 | 104900 | 856451450 | 14390 | 14380 | 14390 | 14380 | 31 |
| 535 | 20240312 | 104800 | 856005490 | 14380 | 14400 | 14400 | 14350 | 512 |
| 536 | 20240312 | 104700 | 848654710 | 14400 | 14360 | 14400 | 14360 | 277 |
| 537 | 20240312 | 104600 | 844676550 | 14360 | 14380 | 14390 | 14360 | 805 |
| 538 | 20240312 | 104500 | 833115280 | 14360 | 14400 | 14400 | 14350 | 1873 |
| 539 | 20240312 | 104400 | 806196190 | 14350 | 14380 | 14420 | 14350 | 1049 |
| 540 | 20240312 | 104300 | 791100900 | 14380 | 14390 | 14390 | 14340 | 1550 |
| 541 | 20240312 | 104200 | 768853060 | 14390 | 14390 | 14420 | 14360 | 1162 |
| 542 | 20240312 | 104100 | 752148250 | 14400 | 14420 | 14420 | 14390 | 209 |
| 543 | 20240312 | 104000 | 749139220 | 14420 | 14420 | 14420 | 14420 | 32 |
| 544 | 20240312 | 103900 | 748677780 | 14420 | 14420 | 14430 | 14420 | 79 |
| 545 | 20240312 | 103800 | 747538530 | 14420 | 14420 | 14430 | 14390 | 1196 |
| 546 | 20240312 | 103700 | 730320270 | 14390 | 14450 | 14450 | 14390 | 7010 |
| 547 | 20240312 | 103600 | 629350860 | 14450 | 14440 | 14460 | 14440 | 156 |
| 548 | 20240312 | 103500 | 627096880 | 14440 | 14440 | 14440 | 14440 | 120 |
| 549 | 20240312 | 103400 | 625364080 | 14440 | 14450 | 14450 | 14440 | 379 |
| 550 | 20240312 | 103300 | 619890240 | 14450 | 14460 | 14460 | 14450 | 1258 |
| 551 | 20240312 | 103200 | 601712040 | 14470 | 14470 | 14470 | 14470 | 74 |
| 552 | 20240312 | 103100 | 600641260 | 14450 | 14470 | 14470 | 14450 | 200 |
| 553 | 20240312 | 103000 | 597750270 | 14480 | 14470 | 14480 | 14450 | 256 |
| 554 | 20240312 | 102900 | 594047040 | 14440 | 14440 | 14440 | 14440 | 0 |
| 555 | 20240312 | 102800 | 594047040 | 14440 | 14430 | 14440 | 14430 | 185 |
| 556 | 20240312 | 102700 | 591377420 | 14510 | 14430 | 14510 | 14430 | 28 |
| 557 | 20240312 | 102600 | 590973300 | 14430 | 14460 | 14530 | 14420 | 1205 |
| 558 | 20240312 | 102500 | 573581380 | 14460 | 14470 | 14470 | 14460 | 40 |
| 559 | 20240312 | 102400 | 573002960 | 14470 | 14470 | 14470 | 14470 | 156 |
| 560 | 20240312 | 102300 | 570745640 | 14470 | 14550 | 14550 | 14470 | 1135 |
| 561 | 20240312 | 102200 | 554319690 | 14480 | 14480 | 14480 | 14480 | 3 |
| 562 | 20240312 | 102100 | 554276250 | 14550 | 14540 | 14550 | 14480 | 178 |
| 563 | 20240312 | 102000 | 551698680 | 14540 | 14490 | 14540 | 14490 | 156 |
| 564 | 20240312 | 101900 | 549433540 | 14500 | 14530 | 14530 | 14500 | 3206 |
| 565 | 20240312 | 101800 | 502924810 | 14530 | 14540 | 14540 | 14530 | 112 |
| 566 | 20240312 | 101700 | 501297440 | 14530 | 14540 | 14540 | 14530 | 27 |
| 567 | 20240312 | 101600 | 500905120 | 14530 | 14530 | 14530 | 14530 | 44 |
| 568 | 20240312 | 101500 | 500265800 | 14600 | 14530 | 14600 | 14530 | 133 |
| 569 | 20240312 | 101400 | 498331770 | 14530 | 14530 | 14600 | 14530 | 192 |
| 570 | 20240312 | 101300 | 495541940 | 14530 | 14540 | 14600 | 14530 | 57 |
| 571 | 20240312 | 101200 | 494713540 | 14540 | 14540 | 14540 | 14540 | 50 |
| 572 | 20240312 | 101100 | 493986540 | 14530 | 14540 | 14540 | 14530 | 210 |
| 573 | 20240312 | 101000 | 490934990 | 14540 | 14540 | 14540 | 14540 | 103 |
| 574 | 20240312 | 100900 | 489437370 | 14600 | 14530 | 14600 | 14530 | 2 |
| 575 | 20240312 | 100800 | 489408240 | 14530 | 14530 | 14550 | 14530 | 400 |
| 576 | 20240312 | 100700 | 483594640 | 14540 | 14540 | 14540 | 14530 | 55 |
| 577 | 20240312 | 100600 | 482795200 | 14540 | 14540 | 14540 | 14540 | 51 |
| 578 | 20240312 | 100500 | 482053660 | 14530 | 14530 | 14530 | 14530 | 44 |
| 579 | 20240312 | 100400 | 481414340 | 14540 | 14600 | 14600 | 14540 | 148 |
| 580 | 20240312 | 100300 | 479262360 | 14580 | 14610 | 14610 | 14570 | 415 |
| 581 | 20240312 | 100200 | 473212000 | 14580 | 14610 | 14610 | 14580 | 4 |
| 582 | 20240312 | 100100 | 473153620 | 14570 | 14570 | 14570 | 14550 | 717 |
| 583 | 20240312 | 100000 | 462718640 | 14570 | 14620 | 14620 | 14560 | 155 |
| 584 | 20240312 | 095900 | 460459670 | 14580 | 14580 | 14580 | 14580 | 498 |
| 585 | 20240312 | 095800 | 453198830 | 14580 | 14570 | 14580 | 14570 | 184 |
| 586 | 20240312 | 095700 | 450516930 | 14570 | 14570 | 14630 | 14570 | 284 |
| 587 | 20240312 | 095600 | 446368670 | 14590 | 14570 | 14590 | 14570 | 181 |
| 588 | 20240312 | 095500 | 443730150 | 14550 | 14560 | 14560 | 14550 | 202 |
| 589 | 20240312 | 095400 | 440790030 | 14560 | 14590 | 14590 | 14560 | 108 |
| 590 | 20240312 | 095300 | 439217510 | 14580 | 14580 | 14580 | 14580 | 36 |
| 591 | 20240312 | 095200 | 438692630 | 14570 | 14630 | 14630 | 14570 | 38 |
| 592 | 20240312 | 095100 | 438138910 | 14560 | 14640 | 14640 | 14550 | 373 |
| 593 | 20240312 | 095000 | 432701750 | 14640 | 14580 | 14640 | 14540 | 901 |
| 594 | 20240312 | 094900 | 419576370 | 14580 | 14640 | 14640 | 14580 | 772 |
| 595 | 20240312 | 094800 | 408317610 | 14640 | 14640 | 14640 | 14580 | 335 |
| 596 | 20240312 | 094700 | 403415430 | 14640 | 14660 | 14660 | 14590 | 324 |
| 597 | 20240312 | 094600 | 398679990 | 14660 | 14640 | 14670 | 14640 | 299 |
| 598 | 20240312 | 094500 | 394300370 | 14630 | 14600 | 14640 | 14540 | 303 |
| 599 | 20240312 | 094400 | 389875910 | 14490 | 14560 | 14600 | 14490 | 927 |
| 600 | 20240312 | 094300 | 376366740 | 14480 | 14490 | 14560 | 14480 | 627 |
| 601 | 20240312 | 094200 | 367282030 | 14480 | 14480 | 14480 | 14480 | 0 |
| 602 | 20240312 | 094100 | 367282030 | 14480 | 14560 | 14560 | 14480 | 1004 |
| 603 | 20240312 | 094000 | 352744030 | 14580 | 14580 | 14580 | 14580 | 2 |
| 604 | 20240312 | 093900 | 352714870 | 14580 | 14580 | 14580 | 14580 | 5 |
| 605 | 20240312 | 093800 | 352641970 | 14540 | 14520 | 14540 | 14520 | 198 |
| 606 | 20240312 | 093700 | 349765320 | 14530 | 14530 | 14530 | 14530 | 120 |
| 607 | 20240312 | 093600 | 348021720 | 14530 | 14460 | 14530 | 14460 | 135 |
| 608 | 20240312 | 093500 | 346069480 | 14460 | 14460 | 14460 | 14460 | 728 |
| 609 | 20240312 | 093400 | 335542600 | 14460 | 14540 | 14540 | 14460 | 204 |
| 610 | 20240312 | 093300 | 332584760 | 14470 | 14440 | 14470 | 14400 | 4536 |
| 611 | 20240312 | 093200 | 267190710 | 14450 | 14500 | 14500 | 14440 | 1573 |
| 612 | 20240312 | 093100 | 244445730 | 14500 | 14500 | 14500 | 14500 | 7 |
| 613 | 20240312 | 093000 | 244344230 | 14550 | 14580 | 14580 | 14550 | 86 |
| 614 | 20240312 | 092900 | 243092600 | 14570 | 14570 | 14570 | 14570 | 0 |
| 615 | 20240312 | 092800 | 243092600 | 14570 | 14590 | 14590 | 14570 | 14 |
| 616 | 20240312 | 092700 | 242888480 | 14600 | 14600 | 14600 | 14600 | 38 |
| 617 | 20240312 | 092600 | 242333680 | 14600 | 14600 | 14600 | 14590 | 9 |
| 618 | 20240312 | 092500 | 242202290 | 14590 | 14590 | 14590 | 14590 | 200 |
| 619 | 20240312 | 092400 | 239284290 | 14590 | 14550 | 14590 | 14550 | 232 |
| 620 | 20240312 | 092300 | 235905410 | 14550 | 14500 | 14550 | 14500 | 2 |
| 621 | 20240312 | 092200 | 235876360 | 14460 | 14470 | 14470 | 14460 | 400 |
| 622 | 20240312 | 092100 | 230090690 | 14500 | 14520 | 14520 | 14500 | 202 |
| 623 | 20240312 | 092000 | 227160330 | 14550 | 14540 | 14550 | 14540 | 4 |
| 624 | 20240312 | 091900 | 227102150 | 14570 | 14570 | 14570 | 14570 | 1 |
| 625 | 20240312 | 091800 | 227087580 | 14570 | 14550 | 14590 | 14520 | 81 |
| 626 | 20240312 | 091700 | 225908470 | 14550 | 14550 | 14550 | 14550 | 0 |
| 627 | 20240312 | 091600 | 225908470 | 14550 | 14460 | 14550 | 14460 | 480 |
| 628 | 20240312 | 091500 | 218932100 | 14460 | 14460 | 14460 | 14460 | 20 |
| 629 | 20240312 | 091400 | 218642900 | 14460 | 14470 | 14470 | 14460 | 35 |
| 630 | 20240312 | 091300 | 218136790 | 14480 | 14480 | 14480 | 14480 | 240 |
| 631 | 20240312 | 091200 | 214661590 | 14480 | 14470 | 14480 | 14470 | 359 |
| 632 | 20240312 | 091100 | 209463530 | 14410 | 14450 | 14470 | 14400 | 832 |
| 633 | 20240312 | 091000 | 197468240 | 14460 | 14450 | 14470 | 14400 | 567 |
| 634 | 20240312 | 090900 | 189293880 | 14450 | 14450 | 14480 | 14450 | 600 |
| 635 | 20240312 | 090800 | 180611220 | 14450 | 14480 | 14480 | 14450 | 145 |
| 636 | 20240312 | 090700 | 178513840 | 14480 | 14500 | 14500 | 14480 | 108 |
| 637 | 20240312 | 090600 | 176949960 | 14470 | 14430 | 14520 | 14400 | 1075 |
| 638 | 20240312 | 090500 | 161434020 | 14460 | 14460 | 14530 | 14390 | 2572 |
| 639 | 20240312 | 090400 | 124370900 | 14540 | 14640 | 14640 | 14450 | 2209 |
| 640 | 20240312 | 090300 | 92375820 | 14680 | 14490 | 14680 | 14430 | 1439 |
| 641 | 20240312 | 090200 | 71472920 | 14490 | 14590 | 14700 | 14450 | 3576 |
| 642 | 20240312 | 090100 | 19511480 | 14570 | 14620 | 14620 | 14570 | 315 |
| 643 | 20240312 | 090000 | 14917410 | 14610 | 14610 | 14730 | 14610 | 1019 |