31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 10756 |
| 3 | 20230921 | 192900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20230921 | 192800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20230921 | 192700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20230921 | 192600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20230921 | 192500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20230921 | 192400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20230921 | 192300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20230921 | 192200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20230921 | 192100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20230921 | 192000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20230921 | 191900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20230921 | 191800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20230921 | 191700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20230921 | 191600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20230921 | 191500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20230921 | 191400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20230921 | 191300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20230921 | 191200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20230921 | 191100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20230921 | 191000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20230921 | 190900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20230921 | 190800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20230921 | 190700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20230921 | 190600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20230921 | 190500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20230921 | 190400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20230921 | 190300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20230921 | 190200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20230921 | 190100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20230921 | 190000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 10756 |
| 33 | 20230921 | 185900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20230921 | 185800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20230921 | 185700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20230921 | 185600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20230921 | 185500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20230921 | 185400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20230921 | 185300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20230921 | 185200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20230921 | 185100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20230921 | 185000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20230921 | 184900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20230921 | 184800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20230921 | 184700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20230921 | 184600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20230921 | 184500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20230921 | 184400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20230921 | 184300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20230921 | 184200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20230921 | 184100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20230921 | 184000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20230921 | 183900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20230921 | 183800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20230921 | 183700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20230921 | 183600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20230921 | 183500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20230921 | 183400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20230921 | 183300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20230921 | 183200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20230921 | 183100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20230921 | 183000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 10756 |
| 63 | 20230921 | 182900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20230921 | 182800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20230921 | 182700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20230921 | 182600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20230921 | 182500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20230921 | 182400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20230921 | 182300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20230921 | 182200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20230921 | 182100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20230921 | 182000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20230921 | 181900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20230921 | 181800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20230921 | 181700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20230921 | 181600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20230921 | 181500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20230921 | 181400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20230921 | 181300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20230921 | 181200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20230921 | 181100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20230921 | 181000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20230921 | 180900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20230921 | 180800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20230921 | 180700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20230921 | 180600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20230921 | 180500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20230921 | 180400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20230921 | 180300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20230921 | 180200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20230921 | 180100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20230921 | 180000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 10756 |
| 93 | 20230921 | 175900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20230921 | 175800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20230921 | 175700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20230921 | 175600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20230921 | 175500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20230921 | 175400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20230921 | 175300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20230921 | 175200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20230921 | 175100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20230921 | 175000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20230921 | 174900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20230921 | 174800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20230921 | 174700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20230921 | 174600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20230921 | 174500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20230921 | 174400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20230921 | 174300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20230921 | 174200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20230921 | 174100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20230921 | 174000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20230921 | 173900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20230921 | 173800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20230921 | 173700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20230921 | 173600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20230921 | 173500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20230921 | 173400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20230921 | 173300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20230921 | 173200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20230921 | 173100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20230921 | 173000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 10756 |
| 123 | 20230921 | 172900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20230921 | 172800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20230921 | 172700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20230921 | 172600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20230921 | 172500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20230921 | 172400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20230921 | 172300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20230921 | 172200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20230921 | 172100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20230921 | 172000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20230921 | 171900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20230921 | 171800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20230921 | 171700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20230921 | 171600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20230921 | 171500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20230921 | 171400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20230921 | 171300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20230921 | 171200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20230921 | 171100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20230921 | 171000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20230921 | 170900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20230921 | 170800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20230921 | 170700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20230921 | 170600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20230921 | 170500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20230921 | 170400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20230921 | 170300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20230921 | 170200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20230921 | 170100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20230921 | 170000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 10756 |
| 153 | 20230921 | 165900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20230921 | 165800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20230921 | 165700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20230921 | 165600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20230921 | 165500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20230921 | 165400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20230921 | 165300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20230921 | 165200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20230921 | 165100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20230921 | 165000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20230921 | 164900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20230921 | 164800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20230921 | 164700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20230921 | 164600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20230921 | 164500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20230921 | 164400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20230921 | 164300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20230921 | 164200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20230921 | 164100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20230921 | 164000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20230921 | 163900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20230921 | 163800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20230921 | 163700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20230921 | 163600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20230921 | 163500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20230921 | 163400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20230921 | 163300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20230921 | 163200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20230921 | 163100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20230921 | 163000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 10756 |
| 183 | 20230921 | 162900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20230921 | 162800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20230921 | 162700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20230921 | 162600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20230921 | 162500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20230921 | 162400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20230921 | 162300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20230921 | 162200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20230921 | 162100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230921 | 162000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20230921 | 161900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20230921 | 161800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20230921 | 161700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230921 | 161600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230921 | 161500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230921 | 161400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230921 | 161300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230921 | 161200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230921 | 161100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20230921 | 161000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230921 | 160900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230921 | 160800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20230921 | 160700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20230921 | 160600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20230921 | 160500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20230921 | 160400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20230921 | 160300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20230921 | 160200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20230921 | 160100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20230921 | 160000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 10756 |
| 213 | 20230921 | 155900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20230921 | 155800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20230921 | 155700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20230921 | 155600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20230921 | 155500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20230921 | 155400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20230921 | 155300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20230921 | 155200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20230921 | 155100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20230921 | 155000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20230921 | 154900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20230921 | 154800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20230921 | 154700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20230921 | 154600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20230921 | 154500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20230921 | 154400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20230921 | 154300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20230921 | 154200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20230921 | 154100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20230921 | 154000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20230921 | 153900 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20230921 | 153800 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20230921 | 153700 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20230921 | 153600 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20230921 | 153500 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20230921 | 153400 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20230921 | 153300 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20230921 | 153200 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20230921 | 153100 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20230921 | 153000 | 1190532620 | 2115 | 2115 | 2115 | 2115 | 21512 |
| 243 | 20230921 | 152900 | 1167783680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20230921 | 152800 | 1167783680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20230921 | 152700 | 1167783680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20230921 | 152600 | 1167783680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20230921 | 152500 | 1167783680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20230921 | 152400 | 1167783680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20230921 | 152300 | 1167783680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20230921 | 152200 | 1167783680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20230921 | 152100 | 1167783680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20230921 | 152000 | 1167783680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20230921 | 151900 | 1167783680 | 2125 | 2120 | 2125 | 2115 | 2099 |
| 254 | 20230921 | 151800 | 1163328305 | 2125 | 2115 | 2125 | 2115 | 726 |
| 255 | 20230921 | 151700 | 1161792660 | 2105 | 2110 | 2120 | 2105 | 9073 |
| 256 | 20230921 | 151600 | 1142618955 | 2105 | 2110 | 2110 | 2105 | 2196 |
| 257 | 20230921 | 151500 | 1137992375 | 2110 | 2110 | 2110 | 2110 | 536 |
| 258 | 20230921 | 151400 | 1136861415 | 2110 | 2110 | 2110 | 2110 | 496 |
| 259 | 20230921 | 151300 | 1135814855 | 2110 | 2110 | 2110 | 2110 | 2001 |
| 260 | 20230921 | 151200 | 1131592745 | 2110 | 2110 | 2110 | 2110 | 1050 |
| 261 | 20230921 | 151100 | 1129377245 | 2110 | 2110 | 2110 | 2110 | 227 |
| 262 | 20230921 | 151000 | 1128898275 | 2110 | 2110 | 2110 | 2110 | 5524 |
| 263 | 20230921 | 150900 | 1117242635 | 2115 | 2110 | 2115 | 2110 | 5655 |
| 264 | 20230921 | 150800 | 1105283150 | 2110 | 2115 | 2115 | 2110 | 342 |
| 265 | 20230921 | 150700 | 1104561270 | 2115 | 2110 | 2115 | 2110 | 102 |
| 266 | 20230921 | 150600 | 1104346045 | 2110 | 2110 | 2110 | 2110 | 662 |
| 267 | 20230921 | 150500 | 1102949225 | 2105 | 2105 | 2105 | 2105 | 728 |
| 268 | 20230921 | 150400 | 1101416785 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20230921 | 150300 | 1101416785 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20230921 | 150200 | 1101416785 | 2110 | 2105 | 2110 | 2105 | 1402 |
| 271 | 20230921 | 150100 | 1098465325 | 2110 | 2110 | 2110 | 2105 | 1599 |
| 272 | 20230921 | 150000 | 1095096185 | 2110 | 2110 | 2110 | 2110 | 2054 |
| 273 | 20230921 | 145900 | 1090762245 | 2115 | 2115 | 2115 | 2115 | 4 |
| 274 | 20230921 | 145800 | 1090753785 | 2115 | 2115 | 2115 | 2115 | 280 |
| 275 | 20230921 | 145700 | 1090161585 | 2115 | 2115 | 2115 | 2115 | 130 |
| 276 | 20230921 | 145600 | 1089886635 | 2115 | 2115 | 2115 | 2110 | 808 |
| 277 | 20230921 | 145500 | 1088177965 | 2115 | 2120 | 2120 | 2110 | 1125 |
| 278 | 20230921 | 145400 | 1085803165 | 2110 | 2115 | 2115 | 2110 | 190 |
| 279 | 20230921 | 145300 | 1085401785 | 2115 | 2110 | 2115 | 2110 | 513 |
| 280 | 20230921 | 145200 | 1084319335 | 2115 | 2115 | 2115 | 2115 | 28 |
| 281 | 20230921 | 145100 | 1084260115 | 2115 | 2115 | 2115 | 2115 | 45 |
| 282 | 20230921 | 145000 | 1084164940 | 2110 | 2110 | 2110 | 2110 | 7575 |
| 283 | 20230921 | 144900 | 1068181690 | 2115 | 2115 | 2115 | 2115 | 50 |
| 284 | 20230921 | 144800 | 1068075940 | 2120 | 2120 | 2120 | 2120 | 101 |
| 285 | 20230921 | 144700 | 1067861820 | 2110 | 2115 | 2115 | 2110 | 794 |
| 286 | 20230921 | 144600 | 1066184350 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20230921 | 144500 | 1066184350 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20230921 | 144400 | 1066184350 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20230921 | 144300 | 1066184350 | 2115 | 2115 | 2115 | 2115 | 0 |
| 290 | 20230921 | 144200 | 1066184350 | 2115 | 2110 | 2115 | 2110 | 612 |
| 291 | 20230921 | 144100 | 1064892980 | 2110 | 2120 | 2125 | 2110 | 155 |
| 292 | 20230921 | 144000 | 1064565375 | 2120 | 2120 | 2120 | 2120 | 42 |
| 293 | 20230921 | 143900 | 1064476335 | 2115 | 2115 | 2115 | 2115 | 0 |
| 294 | 20230921 | 143800 | 1064476335 | 2115 | 2110 | 2115 | 2110 | 866 |
| 295 | 20230921 | 143700 | 1062645245 | 2115 | 2110 | 2115 | 2110 | 152 |
| 296 | 20230921 | 143600 | 1062324520 | 2110 | 2110 | 2110 | 2110 | 1 |
| 297 | 20230921 | 143500 | 1062322410 | 2110 | 2110 | 2110 | 2110 | 673 |
| 298 | 20230921 | 143400 | 1060902380 | 2110 | 2110 | 2110 | 2110 | 3090 |
| 299 | 20230921 | 143300 | 1054382480 | 2110 | 2110 | 2110 | 2110 | 1282 |
| 300 | 20230921 | 143200 | 1051677460 | 2115 | 2115 | 2115 | 2115 | 0 |
| 301 | 20230921 | 143100 | 1051677460 | 2115 | 2115 | 2115 | 2115 | 2809 |
| 302 | 20230921 | 143000 | 1045736425 | 2120 | 2125 | 2125 | 2120 | 466 |
| 303 | 20230921 | 142900 | 1044748480 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20230921 | 142800 | 1044748480 | 2130 | 2130 | 2130 | 2130 | 101 |
| 305 | 20230921 | 142700 | 1044533350 | 2130 | 2130 | 2130 | 2120 | 26 |
| 306 | 20230921 | 142600 | 1044477980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 307 | 20230921 | 142500 | 1044477980 | 2130 | 2125 | 2130 | 2125 | 4 |
| 308 | 20230921 | 142400 | 1044469470 | 2115 | 2115 | 2115 | 2115 | 52 |
| 309 | 20230921 | 142300 | 1044359490 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20230921 | 142200 | 1044359490 | 2130 | 2130 | 2130 | 2115 | 5 |
| 311 | 20230921 | 142100 | 1044348885 | 2115 | 2115 | 2115 | 2115 | 2 |
| 312 | 20230921 | 142000 | 1044344655 | 2115 | 2115 | 2115 | 2115 | 209 |
| 313 | 20230921 | 141900 | 1043902620 | 2115 | 2115 | 2115 | 2115 | 143 |
| 314 | 20230921 | 141800 | 1043600175 | 2130 | 2130 | 2130 | 2130 | 0 |
| 315 | 20230921 | 141700 | 1043600175 | 2130 | 2130 | 2130 | 2130 | 0 |
| 316 | 20230921 | 141600 | 1043600175 | 2130 | 2115 | 2130 | 2115 | 266 |
| 317 | 20230921 | 141500 | 1043037570 | 2115 | 2115 | 2115 | 2115 | 0 |
| 318 | 20230921 | 141400 | 1043037570 | 2115 | 2115 | 2115 | 2115 | 0 |
| 319 | 20230921 | 141300 | 1043037570 | 2115 | 2115 | 2115 | 2115 | 3 |
| 320 | 20230921 | 141200 | 1043031225 | 2130 | 2130 | 2130 | 2130 | 1 |
| 321 | 20230921 | 141100 | 1043029095 | 2130 | 2130 | 2130 | 2130 | 0 |
| 322 | 20230921 | 141000 | 1043029095 | 2130 | 2115 | 2130 | 2115 | 1197 |
| 323 | 20230921 | 140900 | 1040483355 | 2130 | 2130 | 2130 | 2130 | 0 |
| 324 | 20230921 | 140800 | 1040483355 | 2130 | 2120 | 2130 | 2115 | 151 |
| 325 | 20230921 | 140700 | 1040163475 | 2130 | 2130 | 2130 | 2130 | 1 |
| 326 | 20230921 | 140600 | 1040161345 | 2120 | 2130 | 2130 | 2120 | 1775 |
| 327 | 20230921 | 140500 | 1036380605 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 328 | 20230921 | 140400 | 1034250605 | 2130 | 2130 | 2130 | 2130 | 1 |
| 329 | 20230921 | 140300 | 1034248475 | 2120 | 2120 | 2120 | 2120 | 201 |
| 330 | 20230921 | 140200 | 1033822355 | 2120 | 2120 | 2120 | 2120 | 234 |
| 331 | 20230921 | 140100 | 1033326275 | 2120 | 2115 | 2120 | 2115 | 60 |
| 332 | 20230921 | 140000 | 1033199370 | 2120 | 2115 | 2120 | 2115 | 88 |
| 333 | 20230921 | 135900 | 1033013245 | 2115 | 2125 | 2125 | 2115 | 3073 |
| 334 | 20230921 | 135800 | 1026513830 | 2115 | 2115 | 2115 | 2115 | 3 |
| 335 | 20230921 | 135700 | 1026507485 | 2115 | 2115 | 2115 | 2115 | 10 |
| 336 | 20230921 | 135600 | 1026486335 | 2125 | 2125 | 2125 | 2125 | 0 |
| 337 | 20230921 | 135500 | 1026486335 | 2125 | 2120 | 2125 | 2110 | 1610 |
| 338 | 20230921 | 135400 | 1023084690 | 2130 | 2130 | 2130 | 2130 | 1 |
| 339 | 20230921 | 135300 | 1023082560 | 2125 | 2125 | 2125 | 2125 | 0 |
| 340 | 20230921 | 135200 | 1023082560 | 2125 | 2125 | 2125 | 2125 | 0 |
| 341 | 20230921 | 135100 | 1023082560 | 2125 | 2125 | 2125 | 2125 | 1 |
| 342 | 20230921 | 135000 | 1023080435 | 2130 | 2130 | 2130 | 2130 | 1 |
| 343 | 20230921 | 134900 | 1023078305 | 2130 | 2130 | 2130 | 2130 | 13 |
| 344 | 20230921 | 134800 | 1023050615 | 2130 | 2130 | 2130 | 2130 | 0 |
| 345 | 20230921 | 134700 | 1023050615 | 2130 | 2130 | 2130 | 2130 | 0 |
| 346 | 20230921 | 134600 | 1023050615 | 2130 | 2130 | 2130 | 2120 | 572 |
| 347 | 20230921 | 134500 | 1021837955 | 2130 | 2130 | 2130 | 2130 | 0 |
| 348 | 20230921 | 134400 | 1021837955 | 2130 | 2130 | 2130 | 2130 | 0 |
| 349 | 20230921 | 134300 | 1021837955 | 2130 | 2130 | 2130 | 2130 | 0 |
| 350 | 20230921 | 134200 | 1021837955 | 2130 | 2120 | 2130 | 2115 | 2001 |
| 351 | 20230921 | 134100 | 1017601830 | 2130 | 2130 | 2130 | 2130 | 0 |
| 352 | 20230921 | 134000 | 1017601830 | 2130 | 2130 | 2130 | 2130 | 0 |
| 353 | 20230921 | 133900 | 1017601830 | 2130 | 2130 | 2130 | 2130 | 0 |
| 354 | 20230921 | 133800 | 1017601830 | 2130 | 2130 | 2130 | 2130 | 0 |
| 355 | 20230921 | 133700 | 1017601830 | 2130 | 2130 | 2130 | 2130 | 2 |
| 356 | 20230921 | 133600 | 1017597570 | 2130 | 2130 | 2130 | 2130 | 100 |
| 357 | 20230921 | 133500 | 1017384570 | 2130 | 2130 | 2130 | 2130 | 0 |
| 358 | 20230921 | 133400 | 1017384570 | 2130 | 2125 | 2130 | 2125 | 101 |
| 359 | 20230921 | 133300 | 1017169940 | 2135 | 2130 | 2135 | 2130 | 4 |
| 360 | 20230921 | 133200 | 1017161415 | 2125 | 2125 | 2125 | 2125 | 0 |
| 361 | 20230921 | 133100 | 1017161415 | 2125 | 2125 | 2125 | 2125 | 2402 |
| 362 | 20230921 | 133000 | 1012057165 | 2120 | 2120 | 2120 | 2120 | 1847 |
| 363 | 20230921 | 132900 | 1008141525 | 2120 | 2120 | 2120 | 2120 | 20 |
| 364 | 20230921 | 132800 | 1008099125 | 2120 | 2120 | 2125 | 2120 | 670 |
| 365 | 20230921 | 132700 | 1006678720 | 2120 | 2120 | 2120 | 2120 | 72 |
| 366 | 20230921 | 132600 | 1006526080 | 2115 | 2115 | 2115 | 2115 | 1 |
| 367 | 20230921 | 132500 | 1006523965 | 2115 | 2115 | 2115 | 2115 | 200 |
| 368 | 20230921 | 132400 | 1006100965 | 2115 | 2115 | 2115 | 2115 | 1 |
| 369 | 20230921 | 132300 | 1006098850 | 2120 | 2120 | 2120 | 2120 | 1 |
| 370 | 20230921 | 132200 | 1006096730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 371 | 20230921 | 132100 | 1006096730 | 2110 | 2110 | 2110 | 2110 | 0 |
| 372 | 20230921 | 132000 | 1006096730 | 2110 | 2120 | 2120 | 2110 | 4820 |
| 373 | 20230921 | 131900 | 995923480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 374 | 20230921 | 131800 | 995923480 | 2120 | 2110 | 2120 | 2110 | 145 |
| 375 | 20230921 | 131700 | 995616140 | 2110 | 2115 | 2115 | 2110 | 1327 |
| 376 | 20230921 | 131600 | 992810335 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 377 | 20230921 | 131500 | 990700335 | 2115 | 2115 | 2115 | 2115 | 1 |
| 378 | 20230921 | 131400 | 990698220 | 2115 | 2115 | 2115 | 2115 | 0 |
| 379 | 20230921 | 131300 | 990698220 | 2115 | 2115 | 2115 | 2115 | 0 |
| 380 | 20230921 | 131200 | 990698220 | 2115 | 2115 | 2115 | 2115 | 3 |
| 381 | 20230921 | 131100 | 990691875 | 2115 | 2110 | 2115 | 2110 | 2803 |
| 382 | 20230921 | 131000 | 984777530 | 2110 | 2110 | 2110 | 2110 | 1 |
| 383 | 20230921 | 130900 | 984775420 | 2105 | 2105 | 2105 | 2105 | 250 |
| 384 | 20230921 | 130800 | 984249170 | 2110 | 2105 | 2110 | 2105 | 18 |
| 385 | 20230921 | 130700 | 984211270 | 2110 | 2110 | 2110 | 2110 | 0 |
| 386 | 20230921 | 130600 | 984211270 | 2110 | 2110 | 2110 | 2105 | 671 |
| 387 | 20230921 | 130500 | 982795620 | 2105 | 2105 | 2110 | 2105 | 1293 |
| 388 | 20230921 | 130400 | 980073850 | 2110 | 2110 | 2110 | 2110 | 1020 |
| 389 | 20230921 | 130300 | 977921650 | 2105 | 2105 | 2105 | 2105 | 0 |
| 390 | 20230921 | 130200 | 977921650 | 2105 | 2105 | 2105 | 2105 | 36 |
| 391 | 20230921 | 130100 | 977845870 | 2110 | 2110 | 2110 | 2110 | 1 |
| 392 | 20230921 | 130000 | 977843760 | 2110 | 2110 | 2110 | 2110 | 634 |
| 393 | 20230921 | 125900 | 976506020 | 2110 | 2110 | 2110 | 2110 | 499 |
| 394 | 20230921 | 125800 | 975453130 | 2110 | 2110 | 2110 | 2110 | 0 |
| 395 | 20230921 | 125700 | 975453130 | 2110 | 2110 | 2110 | 2110 | 372 |
| 396 | 20230921 | 125600 | 974668210 | 2110 | 2110 | 2110 | 2110 | 0 |
| 397 | 20230921 | 125500 | 974668210 | 2110 | 2120 | 2120 | 2110 | 5049 |
| 398 | 20230921 | 125400 | 964014810 | 2110 | 2110 | 2110 | 2110 | 700 |
| 399 | 20230921 | 125300 | 962537810 | 2110 | 2110 | 2110 | 2110 | 2319 |
| 400 | 20230921 | 125200 | 957644720 | 2110 | 2110 | 2110 | 2110 | 400 |
| 401 | 20230921 | 125100 | 956800720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 402 | 20230921 | 125000 | 956800720 | 2120 | 2120 | 2120 | 2120 | 235 |
| 403 | 20230921 | 124900 | 956302520 | 2120 | 2110 | 2120 | 2110 | 531 |
| 404 | 20230921 | 124800 | 955182100 | 2110 | 2110 | 2110 | 2110 | 7 |
| 405 | 20230921 | 124700 | 955167330 | 2110 | 2110 | 2110 | 2110 | 1010 |
| 406 | 20230921 | 124600 | 953036230 | 2110 | 2110 | 2110 | 2110 | 2985 |
| 407 | 20230921 | 124500 | 946737880 | 2110 | 2115 | 2115 | 2110 | 5000 |
| 408 | 20230921 | 124400 | 936182880 | 2115 | 2115 | 2115 | 2115 | 193 |
| 409 | 20230921 | 124300 | 935774685 | 2115 | 2115 | 2115 | 2115 | 7 |
| 410 | 20230921 | 124200 | 935759880 | 2115 | 2120 | 2120 | 2115 | 1613 |
| 411 | 20230921 | 124100 | 932348380 | 2115 | 2115 | 2115 | 2115 | 0 |
| 412 | 20230921 | 124000 | 932348380 | 2115 | 2120 | 2125 | 2115 | 201 |
| 413 | 20230921 | 123900 | 931922730 | 2120 | 2120 | 2120 | 2120 | 292 |
| 414 | 20230921 | 123800 | 931303690 | 2125 | 2125 | 2125 | 2120 | 306 |
| 415 | 20230921 | 123700 | 930654940 | 2120 | 2120 | 2120 | 2120 | 0 |
| 416 | 20230921 | 123600 | 930654940 | 2120 | 2125 | 2125 | 2120 | 510 |
| 417 | 20230921 | 123500 | 929573690 | 2125 | 2125 | 2125 | 2120 | 993 |
| 418 | 20230921 | 123400 | 927464885 | 2120 | 2120 | 2125 | 2120 | 825 |
| 419 | 20230921 | 123300 | 925715880 | 2120 | 2120 | 2120 | 2115 | 11500 |
| 420 | 20230921 | 123200 | 901388380 | 2115 | 2125 | 2125 | 2115 | 105 |
| 421 | 20230921 | 123100 | 901165355 | 2125 | 2120 | 2125 | 2120 | 1438 |
| 422 | 20230921 | 123000 | 898115605 | 2130 | 2130 | 2130 | 2130 | 6 |
| 423 | 20230921 | 122900 | 898102825 | 2115 | 2120 | 2130 | 2115 | 3957 |
| 424 | 20230921 | 122800 | 889725150 | 2125 | 2130 | 2130 | 2125 | 1006 |
| 425 | 20230921 | 122700 | 887587370 | 2125 | 2125 | 2125 | 2125 | 0 |
| 426 | 20230921 | 122600 | 887587370 | 2125 | 2125 | 2125 | 2125 | 0 |
| 427 | 20230921 | 122500 | 887587370 | 2125 | 2125 | 2125 | 2125 | 0 |
| 428 | 20230921 | 122400 | 887587370 | 2125 | 2130 | 2130 | 2125 | 5342 |
| 429 | 20230921 | 122300 | 876229960 | 2135 | 2135 | 2135 | 2135 | 60 |
| 430 | 20230921 | 122200 | 876101860 | 2135 | 2130 | 2135 | 2130 | 5000 |
| 431 | 20230921 | 122100 | 865430680 | 2130 | 2130 | 2130 | 2130 | 0 |
| 432 | 20230921 | 122000 | 865430680 | 2130 | 2130 | 2130 | 2130 | 0 |
| 433 | 20230921 | 121900 | 865430680 | 2130 | 2125 | 2130 | 2125 | 2004 |
| 434 | 20230921 | 121800 | 861172160 | 2125 | 2125 | 2125 | 2125 | 1240 |
| 435 | 20230921 | 121700 | 858537160 | 2130 | 2125 | 2130 | 2125 | 30 |
| 436 | 20230921 | 121600 | 858473350 | 2125 | 2130 | 2130 | 2120 | 14982 |
| 437 | 20230921 | 121500 | 826701590 | 2125 | 2130 | 2130 | 2125 | 10 |
| 438 | 20230921 | 121400 | 826680300 | 2135 | 2135 | 2135 | 2135 | 0 |
| 439 | 20230921 | 121300 | 826680300 | 2135 | 2135 | 2135 | 2135 | 0 |
| 440 | 20230921 | 121200 | 826680300 | 2135 | 2135 | 2135 | 2135 | 1 |
| 441 | 20230921 | 121100 | 826678165 | 2135 | 2135 | 2135 | 2135 | 1 |
| 442 | 20230921 | 121000 | 826676030 | 2125 | 2125 | 2125 | 2125 | 188 |
| 443 | 20230921 | 120900 | 826276530 | 2125 | 2125 | 2125 | 2125 | 0 |
| 444 | 20230921 | 120800 | 826276530 | 2125 | 2125 | 2125 | 2125 | 13 |
| 445 | 20230921 | 120700 | 826248905 | 2125 | 2125 | 2125 | 2125 | 0 |
| 446 | 20230921 | 120600 | 826248905 | 2125 | 2125 | 2125 | 2125 | 0 |
| 447 | 20230921 | 120500 | 826248905 | 2125 | 2125 | 2125 | 2125 | 500 |
| 448 | 20230921 | 120400 | 825186405 | 2130 | 2135 | 2135 | 2130 | 9 |
| 449 | 20230921 | 120300 | 825167220 | 2135 | 2130 | 2135 | 2130 | 525 |
| 450 | 20230921 | 120200 | 824046375 | 2135 | 2130 | 2135 | 2130 | 3403 |
| 451 | 20230921 | 120100 | 816797970 | 2135 | 2125 | 2135 | 2125 | 3015 |
| 452 | 20230921 | 120000 | 810376075 | 2125 | 2135 | 2135 | 2125 | 2001 |
| 453 | 20230921 | 115900 | 806123940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 454 | 20230921 | 115800 | 806123940 | 2130 | 2130 | 2130 | 2130 | 0 |
| 455 | 20230921 | 115700 | 806123940 | 2130 | 2130 | 2130 | 2130 | 1 |
| 456 | 20230921 | 115600 | 806121810 | 2125 | 2125 | 2125 | 2125 | 2 |
| 457 | 20230921 | 115500 | 806117560 | 2135 | 2135 | 2135 | 2135 | 3 |
| 458 | 20230921 | 115400 | 806111155 | 2125 | 2135 | 2135 | 2125 | 2884 |
| 459 | 20230921 | 115300 | 799982595 | 2135 | 2135 | 2135 | 2135 | 1 |
| 460 | 20230921 | 115200 | 799980460 | 2130 | 2130 | 2130 | 2130 | 2 |
| 461 | 20230921 | 115100 | 799976200 | 2125 | 2135 | 2135 | 2125 | 3 |
| 462 | 20230921 | 115000 | 799969815 | 2125 | 2125 | 2125 | 2125 | 0 |
| 463 | 20230921 | 114900 | 799969815 | 2125 | 2125 | 2125 | 2125 | 0 |
| 464 | 20230921 | 114800 | 799969815 | 2125 | 2125 | 2125 | 2125 | 754 |
| 465 | 20230921 | 114700 | 798367565 | 2135 | 2135 | 2135 | 2135 | 75 |
| 466 | 20230921 | 114600 | 798207440 | 2135 | 2135 | 2135 | 2135 | 0 |
| 467 | 20230921 | 114500 | 798207440 | 2135 | 2125 | 2135 | 2125 | 671 |
| 468 | 20230921 | 114400 | 796781535 | 2130 | 2130 | 2130 | 2130 | 112 |
| 469 | 20230921 | 114300 | 796542975 | 2130 | 2130 | 2130 | 2130 | 10 |
| 470 | 20230921 | 114200 | 796521675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 471 | 20230921 | 114100 | 796521675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 472 | 20230921 | 114000 | 796521675 | 2140 | 2135 | 2140 | 2135 | 1030 |
| 473 | 20230921 | 113900 | 794322615 | 2135 | 2135 | 2135 | 2135 | 20 |
| 474 | 20230921 | 113800 | 794279915 | 2135 | 2135 | 2135 | 2135 | 400 |
| 475 | 20230921 | 113700 | 793425915 | 2135 | 2135 | 2135 | 2135 | 0 |
| 476 | 20230921 | 113600 | 793425915 | 2135 | 2130 | 2140 | 2130 | 2628 |
| 477 | 20230921 | 113500 | 787816405 | 2130 | 2130 | 2130 | 2130 | 50 |
| 478 | 20230921 | 113400 | 787709905 | 2120 | 2120 | 2120 | 2120 | 22 |
| 479 | 20230921 | 113300 | 787663265 | 2120 | 2120 | 2120 | 2120 | 0 |
| 480 | 20230921 | 113200 | 787663265 | 2120 | 2120 | 2120 | 2120 | 146 |
| 481 | 20230921 | 113100 | 787353745 | 2120 | 2125 | 2125 | 2120 | 604 |
| 482 | 20230921 | 113000 | 786070265 | 2125 | 2120 | 2125 | 2120 | 405 |
| 483 | 20230921 | 112900 | 785209665 | 2120 | 2120 | 2120 | 2120 | 1 |
| 484 | 20230921 | 112800 | 785207545 | 2120 | 2135 | 2135 | 2120 | 649 |
| 485 | 20230921 | 112700 | 783828965 | 2125 | 2125 | 2135 | 2125 | 342 |
| 486 | 20230921 | 112600 | 783102205 | 2135 | 2135 | 2135 | 2135 | 0 |
| 487 | 20230921 | 112500 | 783102205 | 2135 | 2125 | 2135 | 2125 | 4 |
| 488 | 20230921 | 112400 | 783093685 | 2135 | 2130 | 2135 | 2125 | 1793 |
| 489 | 20230921 | 112300 | 779270860 | 2130 | 2130 | 2130 | 2130 | 5 |
| 490 | 20230921 | 112200 | 779260210 | 2130 | 2130 | 2130 | 2130 | 500 |
| 491 | 20230921 | 112100 | 778195210 | 2130 | 2130 | 2130 | 2130 | 45 |
| 492 | 20230921 | 112000 | 778099360 | 2130 | 2130 | 2130 | 2130 | 502 |
| 493 | 20230921 | 111900 | 777030100 | 2130 | 2130 | 2130 | 2130 | 6 |
| 494 | 20230921 | 111800 | 777017320 | 2125 | 2125 | 2125 | 2125 | 3 |
| 495 | 20230921 | 111700 | 777010945 | 2125 | 2125 | 2125 | 2125 | 50 |
| 496 | 20230921 | 111600 | 776904695 | 2125 | 2125 | 2130 | 2125 | 489 |
| 497 | 20230921 | 111500 | 775865560 | 2130 | 2130 | 2130 | 2130 | 8 |
| 498 | 20230921 | 111400 | 775848520 | 2130 | 2125 | 2130 | 2125 | 30 |
| 499 | 20230921 | 111300 | 775784655 | 2125 | 2130 | 2130 | 2125 | 843 |
| 500 | 20230921 | 111200 | 773993065 | 2130 | 2130 | 2130 | 2130 | 50 |
| 501 | 20230921 | 111100 | 773886565 | 2130 | 2130 | 2130 | 2130 | 0 |
| 502 | 20230921 | 111000 | 773886565 | 2130 | 2130 | 2130 | 2130 | 0 |
| 503 | 20230921 | 110900 | 773886565 | 2130 | 2130 | 2130 | 2130 | 3276 |
| 504 | 20230921 | 110800 | 766908685 | 2130 | 2130 | 2130 | 2130 | 164 |
| 505 | 20230921 | 110700 | 766559365 | 2130 | 2130 | 2130 | 2130 | 1 |
| 506 | 20230921 | 110600 | 766557235 | 2130 | 2130 | 2130 | 2130 | 20 |
| 507 | 20230921 | 110500 | 766514635 | 2125 | 2125 | 2125 | 2125 | 0 |
| 508 | 20230921 | 110400 | 766514635 | 2125 | 2125 | 2125 | 2125 | 1 |
| 509 | 20230921 | 110300 | 766512510 | 2130 | 2125 | 2130 | 2125 | 1123 |
| 510 | 20230921 | 110200 | 764121135 | 2130 | 2130 | 2130 | 2130 | 0 |
| 511 | 20230921 | 110100 | 764121135 | 2130 | 2130 | 2130 | 2130 | 0 |
| 512 | 20230921 | 110000 | 764121135 | 2130 | 2130 | 2130 | 2130 | 1 |
| 513 | 20230921 | 105900 | 764119005 | 2130 | 2130 | 2130 | 2130 | 0 |
| 514 | 20230921 | 105800 | 764119005 | 2130 | 2130 | 2130 | 2130 | 223 |
| 515 | 20230921 | 105700 | 763644015 | 2130 | 2130 | 2130 | 2130 | 0 |
| 516 | 20230921 | 105600 | 763644015 | 2130 | 2125 | 2130 | 2120 | 414 |
| 517 | 20230921 | 105500 | 762762265 | 2120 | 2120 | 2120 | 2120 | 807 |
| 518 | 20230921 | 105400 | 761051425 | 2120 | 2125 | 2125 | 2120 | 600 |
| 519 | 20230921 | 105300 | 759776985 | 2125 | 2125 | 2130 | 2125 | 218 |
| 520 | 20230921 | 105200 | 759313720 | 2125 | 2130 | 2130 | 2125 | 103 |
| 521 | 20230921 | 105100 | 759094830 | 2130 | 2130 | 2130 | 2125 | 154 |
| 522 | 20230921 | 105000 | 758767310 | 2130 | 2130 | 2130 | 2130 | 569 |
| 523 | 20230921 | 104900 | 757555340 | 2130 | 2130 | 2130 | 2120 | 111 |
| 524 | 20230921 | 104800 | 757319820 | 2130 | 2130 | 2130 | 2130 | 3169 |
| 525 | 20230921 | 104700 | 750569850 | 2130 | 2125 | 2130 | 2125 | 2786 |
| 526 | 20230921 | 104600 | 744643450 | 2125 | 2125 | 2125 | 2125 | 96 |
| 527 | 20230921 | 104500 | 744439450 | 2125 | 2125 | 2125 | 2125 | 117 |
| 528 | 20230921 | 104400 | 744190825 | 2125 | 2125 | 2125 | 2125 | 773 |
| 529 | 20230921 | 104300 | 742548200 | 2125 | 2110 | 2125 | 2110 | 1802 |
| 530 | 20230921 | 104200 | 738719400 | 2110 | 2110 | 2125 | 2110 | 5068 |
| 531 | 20230921 | 104100 | 728025805 | 2125 | 2110 | 2125 | 2110 | 1112 |
| 532 | 20230921 | 104000 | 725679470 | 2125 | 2125 | 2125 | 2125 | 2 |
| 533 | 20230921 | 103900 | 725675220 | 2125 | 2120 | 2125 | 2110 | 3203 |
| 534 | 20230921 | 103800 | 718895345 | 2120 | 2120 | 2125 | 2120 | 120 |
| 535 | 20230921 | 103700 | 718640930 | 2125 | 2125 | 2125 | 2125 | 0 |
| 536 | 20230921 | 103600 | 718640930 | 2125 | 2125 | 2125 | 2125 | 466 |
| 537 | 20230921 | 103500 | 717650680 | 2120 | 2120 | 2125 | 2120 | 1834 |
| 538 | 20230921 | 103400 | 713755525 | 2125 | 2120 | 2125 | 2120 | 2645 |
| 539 | 20230921 | 103300 | 708138640 | 2120 | 2120 | 2120 | 2120 | 200 |
| 540 | 20230921 | 103200 | 707714640 | 2125 | 2125 | 2125 | 2125 | 1100 |
| 541 | 20230921 | 103100 | 705377140 | 2120 | 2125 | 2125 | 2120 | 688 |
| 542 | 20230921 | 103000 | 703917645 | 2125 | 2120 | 2125 | 2120 | 310 |
| 543 | 20230921 | 102900 | 703260275 | 2120 | 2120 | 2120 | 2115 | 1364 |
| 544 | 20230921 | 102800 | 700373595 | 2120 | 2120 | 2120 | 2120 | 10 |
| 545 | 20230921 | 102700 | 700352395 | 2120 | 2120 | 2125 | 2120 | 3590 |
| 546 | 20230921 | 102600 | 692741590 | 2115 | 2120 | 2120 | 2115 | 409 |
| 547 | 20230921 | 102500 | 691874515 | 2115 | 2120 | 2120 | 2115 | 374 |
| 548 | 20230921 | 102400 | 691083220 | 2115 | 2120 | 2120 | 2115 | 101 |
| 549 | 20230921 | 102300 | 690869600 | 2115 | 2115 | 2120 | 2110 | 3107 |
| 550 | 20230921 | 102200 | 684292770 | 2110 | 2110 | 2110 | 2110 | 1441 |
| 551 | 20230921 | 102100 | 681252260 | 2110 | 2095 | 2110 | 2095 | 4068 |
| 552 | 20230921 | 102000 | 672710860 | 2095 | 2105 | 2115 | 2095 | 15589 |
| 553 | 20230921 | 101900 | 639952985 | 2100 | 2105 | 2105 | 2100 | 823 |
| 554 | 20230921 | 101800 | 638222645 | 2115 | 2115 | 2120 | 2100 | 69 |
| 555 | 20230921 | 101700 | 638077425 | 2115 | 2100 | 2120 | 2100 | 19780 |
| 556 | 20230921 | 101600 | 596524430 | 2105 | 2120 | 2120 | 2105 | 26055 |
| 557 | 20230921 | 101500 | 541495655 | 2120 | 2120 | 2120 | 2120 | 2500 |
| 558 | 20230921 | 101400 | 536195655 | 2130 | 2130 | 2130 | 2130 | 1400 |
| 559 | 20230921 | 101300 | 533213655 | 2130 | 2130 | 2130 | 2125 | 5350 |
| 560 | 20230921 | 101200 | 521828805 | 2135 | 2130 | 2135 | 2120 | 38062 |
| 561 | 20230921 | 101100 | 441094615 | 2125 | 2125 | 2125 | 2125 | 2006 |
| 562 | 20230921 | 101000 | 436831865 | 2125 | 2135 | 2140 | 2125 | 2373 |
| 563 | 20230921 | 100900 | 431786775 | 2125 | 2135 | 2135 | 2125 | 3713 |
| 564 | 20230921 | 100800 | 423879175 | 2135 | 2135 | 2140 | 2135 | 1724 |
| 565 | 20230921 | 100700 | 420195775 | 2140 | 2135 | 2140 | 2130 | 3152 |
| 566 | 20230921 | 100600 | 413466550 | 2135 | 2125 | 2135 | 2125 | 1536 |
| 567 | 20230921 | 100500 | 410190010 | 2125 | 2135 | 2135 | 2125 | 4211 |
| 568 | 20230921 | 100400 | 401229655 | 2145 | 2145 | 2145 | 2145 | 10 |
| 569 | 20230921 | 100300 | 401208205 | 2145 | 2150 | 2150 | 2145 | 1102 |
| 570 | 20230921 | 100200 | 398842915 | 2150 | 2150 | 2150 | 2150 | 300 |
| 571 | 20230921 | 100100 | 398197915 | 2150 | 2135 | 2150 | 2130 | 1981 |
| 572 | 20230921 | 100000 | 393968475 | 2135 | 2135 | 2135 | 2135 | 2381 |
| 573 | 20230921 | 095900 | 388885040 | 2140 | 2150 | 2150 | 2140 | 32 |
| 574 | 20230921 | 095800 | 388816260 | 2130 | 2145 | 2155 | 2130 | 15375 |
| 575 | 20230921 | 095700 | 355930265 | 2145 | 2150 | 2150 | 2145 | 361 |
| 576 | 20230921 | 095600 | 355154205 | 2150 | 2150 | 2150 | 2150 | 321 |
| 577 | 20230921 | 095500 | 354464055 | 2150 | 2150 | 2150 | 2150 | 72 |
| 578 | 20230921 | 095400 | 354309255 | 2155 | 2145 | 2155 | 2145 | 634 |
| 579 | 20230921 | 095300 | 352946625 | 2150 | 2145 | 2150 | 2145 | 1419 |
| 580 | 20230921 | 095200 | 349895875 | 2145 | 2150 | 2150 | 2145 | 494 |
| 581 | 20230921 | 095100 | 348835860 | 2155 | 2155 | 2155 | 2155 | 60 |
| 582 | 20230921 | 095000 | 348706560 | 2165 | 2155 | 2165 | 2150 | 131 |
| 583 | 20230921 | 094900 | 348423545 | 2160 | 2160 | 2160 | 2160 | 300 |
| 584 | 20230921 | 094800 | 347775545 | 2165 | 2165 | 2165 | 2165 | 0 |
| 585 | 20230921 | 094700 | 347775545 | 2165 | 2160 | 2165 | 2160 | 215 |
| 586 | 20230921 | 094600 | 347310565 | 2160 | 2150 | 2165 | 2145 | 4298 |
| 587 | 20230921 | 094500 | 338088870 | 2150 | 2155 | 2155 | 2150 | 301 |
| 588 | 20230921 | 094400 | 337440220 | 2145 | 2155 | 2155 | 2145 | 2226 |
| 589 | 20230921 | 094300 | 332661900 | 2155 | 2155 | 2155 | 2155 | 474 |
| 590 | 20230921 | 094200 | 331640430 | 2155 | 2155 | 2155 | 2150 | 3272 |
| 591 | 20230921 | 094100 | 324603945 | 2155 | 2155 | 2155 | 2155 | 124 |
| 592 | 20230921 | 094000 | 324336725 | 2155 | 2150 | 2155 | 2150 | 102 |
| 593 | 20230921 | 093900 | 324116920 | 2150 | 2150 | 2155 | 2145 | 1482 |
| 594 | 20230921 | 093800 | 320935845 | 2150 | 2155 | 2155 | 2150 | 968 |
| 595 | 20230921 | 093700 | 318854555 | 2155 | 2155 | 2155 | 2155 | 104 |
| 596 | 20230921 | 093600 | 318630435 | 2155 | 2155 | 2155 | 2150 | 802 |
| 597 | 20230921 | 093500 | 316902375 | 2155 | 2155 | 2155 | 2145 | 1378 |
| 598 | 20230921 | 093400 | 313943535 | 2155 | 2145 | 2155 | 2145 | 120 |
| 599 | 20230921 | 093300 | 313686030 | 2150 | 2150 | 2150 | 2145 | 469 |
| 600 | 20230921 | 093200 | 312680015 | 2150 | 2140 | 2155 | 2140 | 549 |
| 601 | 20230921 | 093100 | 311505115 | 2140 | 2150 | 2150 | 2140 | 6211 |
| 602 | 20230921 | 093000 | 298182215 | 2145 | 2155 | 2155 | 2145 | 32286 |
| 603 | 20230921 | 092900 | 228703675 | 2155 | 2175 | 2175 | 2155 | 711 |
| 604 | 20230921 | 092800 | 227167650 | 2160 | 2160 | 2175 | 2155 | 4525 |
| 605 | 20230921 | 092700 | 217381435 | 2170 | 2170 | 2170 | 2160 | 802 |
| 606 | 20230921 | 092600 | 215649095 | 2170 | 2170 | 2170 | 2160 | 590 |
| 607 | 20230921 | 092500 | 214373685 | 2170 | 2170 | 2170 | 2170 | 59 |
| 608 | 20230921 | 092400 | 214245655 | 2165 | 2165 | 2165 | 2160 | 1096 |
| 609 | 20230921 | 092300 | 211877795 | 2165 | 2160 | 2165 | 2160 | 1044 |
| 610 | 20230921 | 092200 | 209622590 | 2160 | 2160 | 2165 | 2160 | 426 |
| 611 | 20230921 | 092100 | 208701325 | 2160 | 2165 | 2165 | 2160 | 459 |
| 612 | 20230921 | 092000 | 207709845 | 2175 | 2165 | 2175 | 2155 | 1823 |
| 613 | 20230921 | 091900 | 203771755 | 2160 | 2160 | 2165 | 2160 | 6118 |
| 614 | 20230921 | 091800 | 190556865 | 2160 | 2165 | 2170 | 2160 | 1625 |
| 615 | 20230921 | 091700 | 187039025 | 2170 | 2165 | 2170 | 2155 | 10443 |
| 616 | 20230921 | 091600 | 164440200 | 2160 | 2160 | 2165 | 2160 | 3863 |
| 617 | 20230921 | 091500 | 156088220 | 2165 | 2160 | 2165 | 2160 | 3136 |
| 618 | 20230921 | 091400 | 149314450 | 2165 | 2180 | 2180 | 2165 | 3559 |
| 619 | 20230921 | 091300 | 141608035 | 2170 | 2175 | 2175 | 2170 | 1100 |
| 620 | 20230921 | 091200 | 139220885 | 2170 | 2170 | 2175 | 2170 | 2125 |
| 621 | 20230921 | 091100 | 134605635 | 2175 | 2175 | 2175 | 2170 | 400 |
| 622 | 20230921 | 091000 | 133736135 | 2175 | 2180 | 2180 | 2175 | 1115 |
| 623 | 20230921 | 090900 | 131305735 | 2185 | 2165 | 2185 | 2165 | 2570 |
| 624 | 20230921 | 090800 | 125715415 | 2165 | 2170 | 2185 | 2165 | 3974 |
| 625 | 20230921 | 090700 | 117078125 | 2170 | 2180 | 2180 | 2170 | 578 |
| 626 | 20230921 | 090600 | 115822575 | 2180 | 2170 | 2180 | 2170 | 3334 |
| 627 | 20230921 | 090500 | 108568520 | 2165 | 2160 | 2165 | 2155 | 1701 |
| 628 | 20230921 | 090400 | 104894315 | 2160 | 2155 | 2160 | 2150 | 4020 |
| 629 | 20230921 | 090300 | 96225490 | 2155 | 2160 | 2170 | 2155 | 4627 |
| 630 | 20230921 | 090200 | 86230665 | 2160 | 2160 | 2170 | 2160 | 7432 |
| 631 | 20230921 | 090100 | 70161975 | 2160 | 2180 | 2180 | 2160 | 8256 |
| 632 | 20230921 | 090000 | 52295325 | 2185 | 2200 | 2200 | 2160 | 23376 |