KissMeData/065690/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250428	1080	1096	1129	1080	24067	26221232	00	0.00	N	5	-16
3	20250425	1096	1078	1096	1068	12700	13652732	00	0.00	N	2	28
4	20250424	1068	1067	1084	1060	10334	11014110	00	0.00	N	2	1
5	20250423	1067	1059	1078	1059	16681	17807826	00	0.00	N	2	8
6	20250422	1059	1054	1132	1053	115216	124496477	00	0.00	N	2	6
7	20250421	1053	1043	1100	1043	61727	66369037	00	0.00	N	2	11
8	20250418	1042	1080	1080	1031	11900	12403870	00	0.00	N	5	-8
9	20250417	1050	1085	1085	1034	30354	31688052	00	0.00	N	2	6
10	20250416	1044	1050	1060	1028	22146	23009513	00	0.00	N	2	16
11	20250415	1028	1008	1048	1008	20286	20776568	00	0.00	N	2	25
12	20250414	1003	1002	1123	1001	220247	230145025	00	0.00	N	2	2
13	20250411	1001	961	1043	961	68843	68851590	00	0.00	N	2	40
14	20250410	961	920	961	919	18573	17512369	00	0.00	N	2	42
15	20250409	919	937	937	908	16977	15570348	00	0.00	N	5	-18
16	20250408	937	928	965	920	21311	19849189	00	0.00	N	2	9
17	20250407	928	903	950	903	25824	23677017	00	0.00	N	2	25
18	20250404	903	945	945	903	19776	18295727	00	0.00	N	5	-42
19	20250403	945	944	948	935	2738	2575280	00	0.00	N	2	1
20	20250402	944	952	967	935	14140	13383256	00	0.00	N	2	9
21	20250401	935	910	980	904	38751	35816103	00	0.00	N	2	25
22	20250331	910	930	930	910	15545	14214167	00	0.00	N	5	-20
23	20250328	930	934	940	901	59874	55563421	00	0.00	N	5	-18
24	20250327	948	964	964	906	6740	6414309	00	0.00	N	5	-16
25	20250326	964	943	995	940	16051	15332895	00	0.00	N	2	5
26	20250325	959	930	959	921	34508	32087640	00	0.00	N	2	29
27	20250324	930	961	997	919	30546	28630064	00	0.00	N	5	-31
28	20250321	961	936	975	922	19159	18165905	00	0.00	N	2	6
29	20250320	955	942	957	933	9389	8868965	00	0.00	N	2	13
30	20250319	942	915	958	915	13723	12757610	00	0.00	N	2	18
31	20250318	924	926	980	924	10515	9795594	00	0.00	N	5	-1
32	20250317	925	943	948	916	22616	21018625	00	0.00	N	2	1
33	20250314	924	917	940	917	27355	25311419	00	0.00	N	2	7
34	20250313	917	912	942	912	9182	8492792	00	0.00	N	2	5
35	20250312	912	917	935	900	40303	36898684	00	0.00	N	5	-5
36	20250311	917	921	930	912	27676	25353937	00	0.00	N	5	-13
37	20250310	930	936	942	930	13749	12853904	00	0.00	N	5	-6
38	20250307	936	973	981	905	71222	66773342	00	0.00	N	5	-37
39	20250306	973	961	998	956	34608	33599794	00	0.00	N	2	36
40	20250305	937	905	956	901	25518	23628730	00	0.00	N	2	32
41	20250304	905	910	926	897	24060	21821813	00	0.00	N	5	-21
42	20250228	926	918	936	908	24654	22600709	00	0.00	N	2	8
43	20250227	918	909	928	909	17752	16229737	00	0.00	N	2	7
44	20250226	911	912	915	908	40562	36959283	00	0.00	N	5	-5
45	20250225	916	918	928	912	25845	23695572	00	0.00	N	5	-2
46	20250224	918	937	940	916	23129	21385271	00	0.00	N	5	-19
47	20250221	937	930	967	929	11081	10412815	00	0.00	N	2	7
48	20250220	930	918	959	915	67748	62982640	00	0.00	N	2	12
49	20250219	918	918	937	914	25061	23008856	00	0.00	N	3	0
50	20250218	918	928	928	913	67229	61649415	00	0.00	N	5	-19
51	20250217	937	934	965	926	19521	18206139	00	0.00	N	2	3
52	20250214	934	928	970	927	33320	31008663	00	0.00	N	2	1
53	20250213	933	936	947	925	38710	36113755	00	0.00	N	5	-10
54	20250212	943	953	970	939	42531	40450146	00	0.00	N	5	-10
55	20250211	953	945	974	934	39837	37632833	00	0.00	N	2	7
56	20250210	946	945	1057	931	414370	411587547	00	0.00	N	3	0
57	20250207	946	971	979	912	56670	53501408	00	0.00	N	5	-25
58	20250206	971	988	1025	963	33481	32877361	00	0.00	N	5	-16
59	20250205	987	986	1016	986	20366	20234147	00	0.00	N	2	1
60	20250204	986	986	1009	980	32283	31873583	00	0.00	N	3	0
61	20250203	986	1023	1028	970	43914	43651992	00	0.00	N	5	-53
62	20250131	1039	1026	1054	1006	24362	24981546	00	0.00	N	2	13
63	20250124	1026	1003	1046	993	82075	83860193	00	0.00	N	2	24
64	20250123	1002	1039	1049	985	81985	82850356	00	0.00	N	5	-24
65	20250122	1026	1099	1141	1022	153789	164811720	00	0.00	N	5	-54
66	20250121	1080	1054	1273	1036	1838306	2148240828	00	0.00	N	2	46
67	20250120	1034	1113	1143	1034	83397	88641914	00	0.00	N	5	-79
68	20250117	1113	1112	1149	1102	13279	14742155	00	0.00	N	2	7
69	20250116	1106	1121	1170	1105	30907	34926922	00	0.00	N	5	-15
70	20250115	1121	1171	1189	1107	68525	77584302	00	0.00	N	5	-49
71	20250114	1170	1292	1292	1100	172272	202353517	00	0.00	N	5	-123
72	20250113	1293	1251	1333	1237	108073	137614735	00	0.00	N	2	36
73	20250110	1257	1212	1257	1181	76578	94324018	00	0.00	N	2	40
74	20250109	1217	1198	1240	1181	25331	30471350	00	0.00	N	2	19
75	20250108	1198	1148	1231	1140	189326	225299109	00	0.00	N	2	50
76	20250107	1148	1151	1218	1148	111631	130655941	00	0.00	N	3	0
77	20250106	1148	1098	1214	1082	616084	721503387	00	0.00	N	2	74
78	20250103	1074	1042	1075	1041	81811	86291574	00	0.00	N	2	34
79	20250102	1040	1002	1047	998	83670	86138992	00	0.00	N	2	43
80	20241230	997	964	1000	964	21260	20824517	00	0.00	N	2	27
81	20241227	970	971	990	962	131985	127733695	02	0.00	N	5	-27
82	20241226	997	1016	1047	982	76479	76433081	00	0.00	N	5	-19
83	20241224	1016	1053	1080	1011	83092	86099408	00	0.00	N	5	-31
84	20241223	1047	1024	1114	1000	198388	210853687	00	0.00	N	2	17
85	20241220	1030	1000	1030	965	95116	93851874	00	0.00	N	2	31
86	20241219	999	1026	1041	991	87470	88707387	00	0.00	N	5	-43
87	20241218	1042	1026	1069	1025	42407	44050320	00	0.00	N	2	16
88	20241217	1026	1025	1039	997	165692	168068227	00	0.00	N	2	1
89	20241216	1025	1049	1049	1021	104125	107222071	00	0.00	N	5	-11
90	20241213	1036	1017	1079	1002	198280	204995537	00	0.00	N	2	19
91	20241212	1017	1008	1032	991	96810	97695585	00	0.00	N	2	13
92	20241211	1004	1011	1039	980	124843	124912324	00	0.00	N	5	-1
93	20241210	1005	956	1029	951	118624	117363033	00	0.00	N	2	55
94	20241209	950	1062	1075	950	286956	283050543	00	0.00	N	5	-112
95	20241206	1062	1146	1159	971	327786	346118024	00	0.00	N	5	-73
96	20241205	1135	1159	1190	1129	220309	255191551	00	0.00	N	5	-29
97	20241204	1164	1198	1198	1133	303440	352683531	00	0.00	N	5	-47
98	20241203	1211	1263	1395	1210	1319293	1714713027	00	0.00	N	5	-72
99	20241202	1283	1337	1349	1281	271480	354915994	00	0.00	N	5	-66
100	20241129	1349	1334	1399	1310	320291	427472094	00	0.00	N	5	-5
101	20241128	1354	1363	1445	1281	648116	867487270	00	0.00	N	5	-17
102	20241127	1371	1373	1422	1317	805336	1099753643	00	0.00	N	5	-9
103	20241126	1380	1416	1435	1314	1132408	1549027649	00	0.00	N	5	-21
104	20241125	1401	1441	1615	1359	2636165	3887643929	00	0.00	N	5	-139
105	20241122	1540	1896	1900	1370	9620979	15737781150	00	0.00	N	5	-360
106	20241121	1900	1900	1900	1900	332138	631062200	00	0.00	N	1	438
107	20241120	1462	1462	1462	1462	157848	230773439	00	0.00	N	1	337
108	20241119	1125	1125	1125	1125	114352	128646000	00	0.00	N	1	259
109	20241118	866	940	968	863	113734	101945562	00	0.00	N	5	-74
110	20241115	940	1005	1005	909	55688	52353853	00	0.00	N	5	-68
111	20241114	1008	1018	1026	1000	9380	9492665	00	0.00	N	5	-19
112	20241113	1027	1032	1032	995	16967	17258875	00	0.00	N	5	-5
113	20241112	1032	1059	1070	1000	16584	17107878	00	0.00	N	5	-38
114	20241111	1070	1088	1102	1059	7405	7971256	00	0.00	N	5	-10
115	20241108	1080	1120	1123	1080	27601	30793036	00	0.00	N	5	-52
116	20241107	1132	1108	1132	1107	7360	8217212	00	0.00	N	2	24
117	20241106	1108	1085	1191	1085	21794	24058648	00	0.00	N	2	24
118	20241105	1084	1118	1119	1062	19622	21507674	00	0.00	N	2	43
119	20241104	1041	1044	1047	1012	10797	11175073	00	0.00	N	5	-3
120	20241101	1044	1074	1083	1010	24264	25564611	00	0.00	N	5	-27
121	20241031	1071	1117	1117	1071	6371	6895291	00	0.00	N	3	0
122	20241030	1071	1064	1100	1064	9973	10723380	00	0.00	N	2	7
123	20241029	1064	1040	1072	1040	11152	11657507	00	0.00	N	2	24
124	20241028	1040	1005	1053	1005	10417	10830866	00	0.00	N	5	-13
125	20241025	1053	1025	1053	1005	6971	7175788	00	0.00	N	5	-1
126	20241024	1054	1052	1054	1044	5973	6283121	00	0.00	N	2	2
127	20241023	1052	1024	1052	1024	8666	8941747	00	0.00	N	5	-1
128	20241022	1053	1059	1060	1045	3372	3555229	00	0.00	N	5	-7
129	20241021	1060	1061	1061	1052	2738	2899582	00	0.00	N	5	-11
130	20241018	1071	1067	1071	1050	5013	5313509	00	0.00	N	3	0
131	20241017	1071	1068	1071	1061	8770	9363452	00	0.00	N	2	10
132	20241016	1061	1076	1086	1059	17836	19082511	00	0.00	N	5	-15
133	20241015	1076	1056	1076	1042	41589	43876694	00	0.00	N	2	20
134	20241014	1056	1132	1133	1056	24481	27062326	00	0.00	N	5	-77
135	20241011	1133	1116	1142	1116	6021	6763893	00	0.00	N	2	17
136	20241010	1116	1112	1125	1101	10307	11459049	00	0.00	N	2	4
137	20241008	1112	1125	1144	1087	13895	15505004	00	0.00	N	5	-13
138	20241007	1125	1146	1146	1078	29624	32993322	00	0.00	N	5	-23
139	20241004	1148	1109	1148	1076	15257	16975433	00	0.00	N	2	39
140	20241002	1109	1111	1122	1108	16582	18446476	00	0.00	N	5	-13
141	20240930	1122	1056	1145	1056	25664	28120562	00	0.00	N	2	66
142	20240927	1056	1055	1153	1036	31625	34012632	00	0.00	N	2	1
143	20240926	1055	1041	1061	1033	18114	18933138	00	0.00	N	2	14
144	20240925	1041	1052	1055	1037	5747	5999273	00	0.00	N	5	-11
145	20240924	1052	1048	1055	1043	7273	7625426	00	0.00	N	2	4
146	20240923	1048	1048	1051	1039	7861	8230782	00	0.00	N	3	0
147	20240920	1048	1048	1067	1038	12751	13307263	00	0.00	N	3	0
148	20240919	1048	1060	1060	1032	12145	12628962	00	0.00	N	2	14
149	20240913	1034	1084	1084	1016	19725	20421898	00	0.00	N	2	21
150	20240912	1013	1012	1015	982	10743	10821256	00	0.00	N	2	1
151	20240911	1012	988	1046	987	32072	32018697	00	0.00	N	2	24
152	20240910	988	1020	1193	980	656791	719907995	00	0.00	N	5	-32
153	20240909	1020	1007	1061	1000	40960	41294742	00	0.00	N	2	13
154	20240906	1007	1049	1192	982	120852	130569371	00	0.00	N	5	-42
155	20240905	1049	1034	1064	1034	21137	22120707	00	0.00	N	5	-17
156	20240904	1066	1123	1123	1046	13616	14744904	00	0.00	N	5	-57
157	20240903	1123	1119	1134	1108	10891	12170428	00	0.00	N	2	4
158	20240902	1119	1115	1140	1055	34914	38893121	00	0.00	N	5	-1
159	20240830	1120	1095	1120	1070	13222	14586506	00	0.00	N	2	25
160	20240829	1095	1105	1108	1071	20970	22959075	00	0.00	N	5	-10
161	20240828	1105	1060	1107	1059	21545	23457589	00	0.00	N	2	40
162	20240827	1065	1074	1074	1041	9949	10455060	00	0.00	N	5	-9
163	20240826	1074	1090	1090	1059	7781	8330275	00	0.00	N	5	-22
164	20240823	1096	1108	1108	1075	12087	13225312	00	0.00	N	5	-12
165	20240822	1108	1074	1108	1064	22767	24554569	00	0.00	N	2	34
166	20240821	1074	1098	1099	1060	32920	35486629	00	0.00	N	5	-25
167	20240820	1099	1063	1103	1058	55589	60222424	00	0.00	N	2	36
168	20240819	1063	1050	1099	1050	58976	63323819	00	0.00	N	2	13
169	20240816	1050	981	1077	981	43023	44037758	00	0.00	N	2	70
170	20240814	980	964	981	957	7722	7508508	00	0.00	N	2	16
171	20240813	964	952	970	952	10957	10436457	00	0.00	N	2	12
172	20240812	952	936	965	936	8827	8362130	00	0.00	N	2	16
173	20240809	936	937	983	936	25282	23967642	00	0.00	N	3	0
174	20240808	936	951	965	936	17212	16321354	00	0.00	N	3	0
175	20240807	936	936	976	936	33683	31739762	00	0.00	N	3	0
176	20240806	936	928	979	903	51263	48047893	00	0.00	N	5	-50
177	20240805	986	1013	1020	780	117546	101061705	00	0.00	N	5	-27
178	20240802	1013	1015	1037	996	16792	16983012	00	0.00	N	5	-2
179	20240801	1015	1016	1017	1000	11285	11392119	00	0.00	N	5	-1
180	20240731	1016	1027	1027	1009	5605	5725880	00	0.00	N	5	-16
181	20240730	1032	1023	1035	1017	5761	5904600	00	0.00	N	2	8
182	20240729	1024	1019	1024	999	13847	14074245	00	0.00	N	2	5
183	20240726	1019	1020	1022	1012	8978	9150972	00	0.00	N	5	-1
184	20240725	1020	1020	1022	1012	21948	22392187	00	0.00	N	3	0
185	20240724	1020	1020	1029	1008	11291	11455834	00	0.00	N	3	0
186	20240723	1020	1029	1100	1012	18231	18745825	00	0.00	N	5	-20
187	20240722	1040	1032	1040	1032	7972	8252435	00	0.00	N	3	0
188	20240719	1040	1032	1043	1030	15329	15826381	00	0.00	N	2	8
189	20240718	1032	1047	1057	1029	17512	18318807	00	0.00	N	5	-17
190	20240717	1049	1055	1060	1045	20117	21165672	00	0.00	N	5	-6
191	20240716	1055	1035	1057	1035	14274	14885006	00	0.00	N	2	20
192	20240715	1035	1008	1037	1008	7813	8015727	00	0.00	N	2	27
193	20240712	1008	1032	1032	1000	20305	20530761	00	0.00	N	5	-20
194	20240711	1028	1013	1028	1010	8927	9050341	00	0.00	N	2	15
195	20240710	1013	1028	1035	1000	33626	34087669	00	0.00	N	5	-22
196	20240709	1035	1032	1035	1018	18051	18529137	00	0.00	N	2	5
197	20240708	1030	1021	1040	1010	16075	16342547	00	0.00	N	2	9
198	20240705	1021	1007	1028	1007	6042	6122699	00	0.00	N	2	14
199	20240704	1007	1012	1020	1000	35106	35238596	00	0.00	N	2	7
200	20240703	1000	1014	1065	1000	35497	36244677	00	0.00	N	5	-14
201	20240702	1014	1111	1259	1008	336447	384492103	00	0.00	N	5	-97
202	20240701	1111	1189	1190	1111	41542	47841062	00	0.00	N	5	-79
203	20240628	1190	1089	1190	1060	84026	94808397	00	0.00	N	2	104
204	20240627	1086	1088	1109	1078	15026	16367554	00	0.00	N	5	-2
205	20240626	1088	1120	1120	1076	11386	12544173	00	0.00	N	5	-32
206	20240625	1120	1103	1125	1020	101065	106687913	00	0.00	N	2	17
207	20240624	1103	1115	1115	1084	11512	12631606	00	0.00	N	5	-12
208	20240621	1115	1116	1116	1102	10601	11745459	00	0.00	N	2	3
209	20240620	1112	1119	1121	1110	14588	16276009	00	0.00	N	5	-7
210	20240619	1119	1128	1128	1100	44409	49445774	00	0.00	N	5	-5
211	20240618	1124	1130	1130	1098	48557	54039566	00	0.00	N	5	-6
212	20240617	1130	1143	1143	1112	10240	11527884	00	0.00	N	5	-13
213	20240614	1143	1173	1173	1129	10956	12480703	00	0.00	N	5	-7
214	20240613	1150	1151	1151	1135	12532	14321030	00	0.00	N	5	-1
215	20240612	1151	1153	1153	1142	11517	13201548	00	0.00	N	5	-2
216	20240611	1153	1163	1163	1144	22917	26356287	00	0.00	N	5	-2
217	20240610	1155	1156	1158	1143	29299	33722712	00	0.00	N	5	-1
218	20240607	1156	1158	1158	1122	34875	40092494	00	0.00	N	5	-1
219	20240605	1157	1160	1166	1150	38879	45023204	00	0.00	N	5	-2
220	20240604	1159	1150	1172	1150	21222	24485447	00	0.00	N	2	9
221	20240603	1150	1172	1178	1150	13253	15397360	00	0.00	N	5	-22
222	20240531	1172	1175	1188	1172	5142	6039976	00	0.00	N	3	0
223	20240530	1172	1177	1187	1172	13056	15417606	00	0.00	N	5	-8
224	20240529	1180	1177	1185	1176	10324	12195521	00	0.00	N	5	-7
225	20240528	1187	1179	1194	1175	5938	7017251	00	0.00	N	2	8
226	20240527	1179	1179	1187	1138	10912	12713077	00	0.00	N	3	0
227	20240524	1179	1190	1191	1179	9814	11652619	00	0.00	N	5	-11
228	20240523	1190	1189	1198	1141	21314	25114149	00	0.00	N	2	1
229	20240522	1189	1200	1200	1181	12557	14960066	00	0.00	N	2	2
230	20240521	1187	1211	1216	1187	11509	13724626	00	0.00	N	2	1
231	20240520	1186	1207	1214	1186	14484	17455672	00	0.00	N	5	-21
232	20240517	1207	1202	1216	1184	22828	27309512	00	0.00	N	2	12
233	20240516	1195	1192	1223	1192	19897	23985919	00	0.00	N	2	5
234	20240514	1190	1183	1190	1178	4751	5624972	00	0.00	N	2	7
235	20240513	1183	1184	1185	1172	14541	17160711	00	0.00	N	5	-2
236	20240510	1185	1178	1197	1174	23621	27914020	00	0.00	N	3	0
237	20240509	1185	1196	1203	1176	27099	32201789	00	0.00	N	2	10
238	20240508	1175	1189	1318	1166	490751	611212841	00	0.00	N	5	-14
239	20240507	1189	1181	1192	1180	5581	6615921	00	0.00	N	2	9
240	20240503	1180	1183	1188	1174	9209	10878439	00	0.00	N	5	-11
241	20240502	1191	1191	1198	1179	10529	12510185	00	0.00	N	2	1
242	20240430	1190	1191	1224	1180	12236	14557597	00	0.00	N	5	-1
243	20240429	1191	1183	1194	1172	9005	10636657	00	0.00	N	2	8
244	20240426	1183	1186	1195	1131	29529	34665899	00	0.00	N	5	-12
245	20240425	1195	1181	1195	1180	9423	11198703	00	0.00	N	2	14
246	20240424	1181	1274	1274	1169	28119	34139084	00	0.00	N	2	2
247	20240423	1179	1186	1186	1164	5616	6584302	00	0.00	N	2	9
248	20240422	1170	1170	1183	1157	5598	6553591	00	0.00	N	3	0
249	20240419	1170	1175	1197	1147	45861	53336725	00	0.00	N	5	-3
250	20240418	1173	1168	1189	1160	7987	9340956	00	0.00	N	2	5
251	20240417	1168	1167	1300	1155	225950	272765258	00	0.00	N	2	1
252	20240416	1167	1167	1167	1156	10338	12020352	00	0.00	N	3	0
253	20240415	1167	1167	1198	1149	28905	33719030	00	0.00	N	3	0
254	20240412	1167	1160	1201	1148	19495	22783987	00	0.00	N	5	-16
255	20240411	1183	1199	1208	1160	21385	25105451	00	0.00	N	5	-16
256	20240409	1199	1197	1209	1152	18045	21333171	00	0.00	N	2	2
257	20240408	1197	1140	1228	1140	37325	43577680	00	0.00	N	2	27
258	20240405	1170	1170	1176	1151	26292	30596500	00	0.00	N	3	0
259	20240404	1170	1145	1173	1118	37941	43727164	00	0.00	N	2	25
260	20240403	1145	1190	1201	1145	30570	35900585	00	0.00	N	5	-45
261	20240402	1190	1212	1225	1190	28734	34667756	00	0.00	N	5	-22
262	20240401	1212	1214	1225	1188	29214	35307015	00	0.00	N	2	3
263	20240329	1209	1216	1231	1209	31992	38794259	00	0.00	N	5	-9
264	20240328	1218	1238	1303	1212	99885	123563526	00	0.00	N	5	-20
265	20240327	1238	1226	1468	1204	1299526	1728284142	00	0.00	N	2	12
266	20240326	1226	1205	1410	1164	627273	821725176	00	0.00	N	2	21
267	20240325	1205	1241	1259	1179	83221	100823104	00	0.00	N	5	-36
268	20240322	1241	1284	1284	1214	60566	74807390	00	0.00	N	5	-43
269	20240321	1284	1386	1386	1267	162288	210869004	00	0.00	N	5	-116
270	20240320	1400	1222	1400	1100	969958	1252125818	00	0.00	N	2	181
271	20240319	1219	1215	1470	1215	2052088	2818777372	00	0.00	N	2	4
272	20240318	1215	1218	1242	1207	25181	30761287	00	0.00	N	5	-3
273	20240315	1218	1205	1230	1205	10932	13318508	00	0.00	N	2	13
274	20240314	1205	1191	1207	1191	10078	12060378	00	0.00	N	2	14
275	20240313	1191	1170	1194	1170	13802	16244498	00	0.00	N	2	21
276	20240312	1170	1167	1176	1159	21925	25590525	00	0.00	N	2	3
277	20240311	1167	1212	1212	1158	40386	48157953	00	0.00	N	5	-45
278	20240308	1212	1206	1215	1110	171885	199590349	00	0.00	N	5	-8
279	20240307	1220	1247	1247	1178	42930	52058796	00	0.00	N	5	-27
280	20240306	1247	1248	1248	1232	24666	30660408	00	0.00	N	5	-1
281	20240305	1248	1259	1259	1239	21684	27042232	00	0.00	N	5	-11
282	20240304	1259	1280	1280	1221	50057	62545402	00	0.00	N	5	-24
283	20240229	1283	1292	1292	1265	24039	30707265	00	0.00	N	5	-23
284	20240228	1306	1313	1313	1260	56065	72146203	00	0.00	N	5	-17
285	20240227	1323	1348	1348	1313	24109	32117959	00	0.00	N	5	-26
286	20240226	1349	1365	1365	1346	9308	12594614	00	0.00	N	5	-16
287	20240223	1365	1352	1370	1345	19921	27092974	00	0.00	N	2	13
288	20240222	1352	1352	1359	1343	45839	61918818	00	0.00	N	3	0
289	20240221	1352	1387	1388	1341	38310	52234441	00	0.00	N	5	-35
290	20240220	1387	1388	1390	1368	20478	28262959	00	0.00	N	5	-1
291	20240219	1388	1386	1389	1386	15711	21785717	00	0.00	N	2	2
292	20240216	1386	1399	1406	1385	8719	12181573	00	0.00	N	2	1
293	20240215	1385	1396	1434	1354	30677	42438168	00	0.00	N	2	32
294	20240214	1353	1350	1484	1350	59606	83545835	00	0.00	N	2	3
295	20240213	1350	1398	1427	1350	31591	43592797	00	0.00	N	5	-48
296	20240208	1398	1409	1435	1373	15959	22292203	00	0.00	N	5	-3
297	20240207	1401	1392	1410	1381	9029	12595317	00	0.00	N	2	9
298	20240206	1392	1372	1395	1372	7630	10488396	00	0.00	N	2	20
299	20240205	1372	1365	1389	1365	14175	19518644	00	0.00	N	2	7
300	20240202	1365	1340	1369	1340	11145	15101145	00	0.00	N	2	10
301	20240201	1355	1360	1374	1340	34519	46938388	00	0.00	N	5	-5
302	20240131	1360	1421	1426	1360	36407	50404207	00	0.00	N	5	-61
303	20240130	1421	1445	1457	1421	20767	29872055	00	0.00	N	5	-24
304	20240129	1445	1423	1445	1411	17804	25437812	00	0.00	N	2	22
305	20240126	1423	1428	1442	1416	15819	22532197	00	0.00	N	5	-5
306	20240125	1428	1439	1494	1428	19535	28211227	00	0.00	N	5	-11
307	20240124	1439	1474	1485	1432	10930	15895167	00	0.00	N	2	8
308	20240123	1431	1453	1467	1405	11522	16583268	00	0.00	N	5	-22
309	20240122	1453	1477	1504	1453	23057	34105162	00	0.00	N	5	-24
310	20240119	1477	1456	1479	1456	15486	22736099	00	0.00	N	2	13
311	20240118	1464	1425	1473	1382	19125	27660317	00	0.00	N	2	5
312	20240117	1459	1502	1507	1455	19041	28217688	00	0.00	N	5	-43
313	20240116	1502	1463	1534	1460	65953	98900378	00	0.00	N	2	36
314	20240115	1466	1503	1503	1456	26561	39351457	00	0.00	N	5	-37
315	20240112	1503	1513	1536	1500	61200	92356242	00	0.00	N	5	-10
316	20240111	1513	1512	1541	1508	28437	43051274	00	0.00	N	3	0
317	20240110	1513	1509	1532	1484	32641	49083673	00	0.00	N	2	3
318	20240109	1510	1508	1517	1492	43790	65753920	00	0.00	N	2	7
319	20240108	1503	1528	1560	1498	71205	107846148	00	0.00	N	5	-25
320	20240105	1528	1600	1988	1500	1597081	2713330910	00	0.00	N	5	-5
321	20240104	1533	1528	1554	1528	11403	17437493	00	0.00	N	2	13
322	20240103	1520	1526	1629	1516	61194	93262289	00	0.00	N	5	-6
323	20240102	1526	1540	1580	1500	50339	77041702	00	0.00	N	5	-14
324	20231228	1540	1540	1592	1526	21248	32809311	00	0.00	N	3	0
325	20231227	1540	1495	1554	1440	40510	61703132	02	0.00	N	5	-93
326	20231226	1633	1633	1675	1585	18946	30835782	00	0.00	N	3	0
327	20231222	1633	1651	1718	1600	36772	60165871	00	0.00	N	5	-34
328	20231221	1667	1625	1675	1560	31359	49945092	00	0.00	N	2	42
329	20231220	1625	1603	1650	1603	25946	41807241	00	0.00	N	2	22
330	20231219	1603	1670	1685	1603	71567	116019584	00	0.00	N	5	-83
331	20231218	1686	1690	1691	1600	51871	85914679	00	0.00	N	5	-4
332	20231215	1690	1682	1702	1682	24127	40742875	00	0.00	N	5	-8
333	20231214	1698	1651	1758	1651	76294	128868719	00	0.00	N	2	32
334	20231213	1666	1618	1675	1607	47192	77912438	00	0.00	N	2	48
335	20231212	1618	1590	1620	1565	56942	91352402	00	0.00	N	2	28
336	20231211	1590	1590	1604	1525	54044	85201995	00	0.00	N	3	0
337	20231208	1590	1570	1594	1500	69477	108612655	00	0.00	N	2	9
338	20231207	1581	1552	1608	1552	121531	189802433	00	0.00	N	2	28
339	20231206	1553	1517	1561	1515	67978	104793005	00	0.00	N	2	20
340	20231205	1533	1485	1559	1475	146095	222747226	00	0.00	N	2	34
341	20231204	1499	1460	1499	1458	62907	93334040	00	0.00	N	2	28
342	20231201	1471	1421	1495	1420	171944	251048885	00	0.00	N	2	50
343	20231130	1421	1424	1463	1380	159874	227766472	00	0.00	N	3	0
344	20231129	1421	1497	1498	1414	291079	419024097	00	0.00	N	5	-77
345	20231128	1498	1400	1765	1400	3094484	5074415326	00	0.00	N	2	99
346	20231127	1399	1402	1404	1378	12391	17278521	00	0.00	N	5	-6
347	20231124	1405	1400	1406	1390	8958	12539665	00	0.00	N	2	5
348	20231123	1400	1388	1400	1380	12629	17580203	00	0.00	N	2	12
349	20231122	1388	1389	1389	1372	19875	27518179	00	0.00	N	5	-1
350	20231121	1389	1393	1407	1380	17473	24368845	00	0.00	N	5	-18
351	20231120	1407	1405	1417	1400	14099	19846231	00	0.00	N	5	-13
352	20231117	1420	1408	1422	1408	6449	9148510	00	0.00	N	5	-2
353	20231116	1422	1409	1451	1400	24457	34685280	00	0.00	N	2	22
354	20231115	1400	1410	1438	1389	19860	28001995	00	0.00	N	5	-10
355	20231114	1410	1415	1415	1394	8141	11484472	00	0.00	N	5	-17
356	20231113	1427	1428	1434	1406	8796	12499380	00	0.00	N	5	-7
357	20231110	1434	1458	1458	1375	26141	36965837	00	0.00	N	5	-24
358	20231109	1458	1466	1466	1450	7870	11479270	00	0.00	N	5	-6
359	20231108	1464	1459	1467	1445	25327	36892644	00	0.00	N	2	5
360	20231107	1459	1453	1467	1440	18710	27223121	00	0.00	N	2	5
361	20231106	1454	1431	1455	1429	11789	17010851	00	0.00	N	2	23
362	20231103	1431	1437	1460	1422	48858	70099072	00	0.00	N	2	2
363	20231102	1429	1436	1436	1421	14983	21421699	00	0.00	N	5	-7
364	20231101	1436	1380	1438	1356	43278	61153377	00	0.00	N	2	48
365	20231031	1388	1388	1390	1363	16486	22783060	00	0.00	N	2	12
366	20231030	1376	1364	1376	1351	11247	15281994	00	0.00	N	2	12
367	20231027	1364	1348	1364	1310	21112	28074259	00	0.00	N	2	16
368	20231026	1348	1358	1358	1329	9743	13189310	00	0.00	N	5	-10
369	20231025	1358	1337	1380	1337	14312	19288204	00	0.00	N	2	28
370	20231024	1330	1275	1330	1275	41251	53386580	00	0.00	N	2	55
371	20231023	1275	1275	1275	1203	48855	61039650	00	0.00	N	3	0
372	20231020	1275	1375	1375	1274	49282	64652918	00	0.00	N	5	-114
373	20231019	1389	1413	1413	1325	25788	35671511	00	0.00	N	5	-35
374	20231018	1424	1407	1448	1407	13208	18797698	00	0.00	N	2	17
375	20231017	1407	1435	1435	1407	31950	45384679	00	0.00	N	5	-34
376	20231016	1441	1463	1479	1400	6934	9972906	00	0.00	N	5	-19
377	20231013	1460	1498	1498	1460	17264	25616448	00	0.00	N	5	-38
378	20231012	1498	1494	1499	1465	9008	13274701	00	0.00	N	2	48
379	20231011	1450	1467	1467	1449	15616	22713529	00	0.00	N	5	-17
380	20231010	1467	1500	1500	1461	35619	52588110	00	0.00	N	3	0
381	20231006	1467	1453	1472	1439	17068	24916704	00	0.00	N	5	-1
382	20231005	1468	1475	1475	1450	15302	22349279	00	0.00	N	5	-22
383	20231004	1490	1526	1526	1437	44346	65658765	00	0.00	N	5	-36
384	20230927	1526	1518	1526	1450	6777	10160220	00	0.00	N	3	0
385	20230926	1526	1527	1527	1501	7086	10755942	00	0.00	N	5	-1
386	20230925	1527	1555	1555	1506	24979	37975343	00	0.00	N	5	-28
387	20230922	1555	1562	1578	1552	16610	25983677	00	0.00	N	5	-23
388	20230921	1578	1584	1584	1552	34844	54405696	00	0.00	N	5	-22
389	20230920	1600	1581	1660	1550	9561	15158671	00	0.00	N	2	16
390	20230919	1584	1588	1588	1572	2596	4104954	00	0.00	N	5	-4
391	20230918	1588	1591	1610	1577	13365	21219535	00	0.00	N	5	-3
392	20230915	1591	1625	1650	1591	8494	13624801	00	0.00	N	2	15
393	20230914	1576	1562	1577	1562	21784	34305433	00	0.00	N	5	-1
394	20230913	1577	1583	1602	1558	17049	26894003	00	0.00	N	5	-10
395	20230912	1587	1609	1660	1587	20100	32228113	00	0.00	N	5	-22
396	20230911	1609	1559	1609	1543	10182	15869459	00	0.00	N	2	50
397	20230908	1559	1560	1560	1541	20971	32597009	00	0.00	N	5	-1
398	20230907	1560	1616	1616	1551	19474	30666640	00	0.00	N	5	-56
399	20230906	1616	1627	1627	1612	4329	7012893	00	0.00	N	5	-11
400	20230905	1627	1630	1647	1614	7677	12563132	00	0.00	N	5	-3
401	20230904	1630	1642	1659	1572	13790	22396916	00	0.00	N	5	-12
402	20230901	1642	1594	1650	1594	21406	34951863	00	0.00	N	2	48
403	20230831	1594	1620	1636	1591	17110	27536066	00	0.00	N	5	-26
404	20230830	1620	1597	1653	1584	12304	19913875	00	0.00	N	2	23
405	20230829	1597	1584	1597	1584	5470	8684342	00	0.00	N	2	13
406	20230828	1584	1590	1593	1546	13048	20447392	00	0.00	N	5	-9
407	20230825	1593	1578	1593	1547	16910	26508476	00	0.00	N	2	15
408	20230824	1578	1528	1600	1524	10231	15740188	00	0.00	N	2	50
409	20230823	1528	1549	1554	1524	17794	27448834	00	0.00	N	5	-21
410	20230822	1549	1533	1575	1529	10699	16432049	00	0.00	N	2	34
411	20230821	1515	1520	1589	1505	35515	54266599	00	0.00	N	5	-12
412	20230818	1527	1556	1599	1527	14155	22158305	00	0.00	N	5	-29
413	20230817	1556	1621	1621	1544	14163	22208284	00	0.00	N	5	-65
414	20230816	1621	1650	1665	1592	30500	49369759	00	0.00	N	5	-64
415	20230814	1685	1678	1709	1678	14817	24932735	00	0.00	N	2	7
416	20230811	1678	1639	1681	1639	19161	31787937	00	0.00	N	2	39
417	20230810	1639	1626	1710	1626	8735	14501723	00	0.00	N	2	14
418	20230809	1625	1600	1628	1594	16271	26249245	00	0.00	N	2	26
419	20230808	1599	1655	1682	1596	26416	42805836	00	0.00	N	5	-56
420	20230807	1655	1687	1744	1654	17299	28979721	00	0.00	N	5	-32
421	20230804	1687	1668	1690	1654	12993	21684603	00	0.00	N	2	19
422	20230803	1668	1642	1668	1634	12112	19967431	00	0.00	N	2	10
423	20230802	1658	1648	1734	1645	25222	41895005	00	0.00	N	2	13
424	20230801	1645	1673	1698	1640	45096	74629846	00	0.00	N	5	-11
425	20230731	1656	1592	1751	1592	129123	211052364	00	0.00	N	2	111
426	20230728	1545	1505	1545	1497	44159	66534225	00	0.00	N	2	48
427	20230727	1497	1475	1509	1465	57349	85047133	00	0.00	N	2	22
428	20230726	1475	1589	1590	1437	96943	145622462	00	0.00	N	5	-115
429	20230725	1590	1669	1670	1566	48434	78550380	00	0.00	N	5	-75
430	20230724	1665	1725	1725	1665	45232	76476471	00	0.00	N	5	-60
431	20230721	1725	1780	1780	1723	21957	38223758	00	0.00	N	5	-55
432	20230720	1780	1752	1780	1734	18617	32567035	00	0.00	N	2	34
433	20230719	1746	1818	1850	1711	43979	78663589	00	0.00	N	5	-72
434	20230718	1818	1801	1823	1787	27869	49994029	00	0.00	N	2	17
435	20230717	1801	1801	1808	1778	17448	31203271	00	0.00	N	3	0
436	20230714	1801	1785	1801	1757	18492	32799848	00	0.00	N	2	32
437	20230713	1769	1824	1824	1763	46760	83278570	00	0.00	N	5	-2
438	20230712	1771	1725	1825	1723	43441	77303847	00	0.00	N	2	57
439	20230711	1714	1714	1729	1692	44774	76589714	00	0.00	N	5	-1
440	20230710	1715	1753	1753	1675	29926	51045416	00	0.00	N	5	-49
441	20230707	1764	1801	1801	1727	36633	64526753	00	0.00	N	5	-56
442	20230706	1820	1831	1844	1806	21657	39508180	00	0.00	N	5	-11
443	20230705	1831	1850	1887	1819	45033	82713990	00	0.00	N	5	-19
444	20230704	1850	1878	1893	1848	45515	84695447	00	0.00	N	5	-2
445	20230703	1852	1826	1879	1821	46399	85375397	00	0.00	N	2	44
446	20230630	1808	1837	1847	1808	38569	70384174	00	0.00	N	5	-32
447	20230629	1840	1891	1891	1840	72912	135696889	00	0.00	N	5	-36
448	20230628	1876	1885	1889	1838	82825	154494133	00	0.00	N	2	6
449	20230627	1870	1843	1879	1828	147935	274915346	00	0.00	N	2	70
450	20230626	1800	1800	1808	1780	79253	142272781	00	0.00	N	3	0
451	20230623	1800	1797	1800	1725	175366	308416881	00	0.00	N	2	3
452	20230622	1797	1793	1817	1777	133976	239980224	00	0.00	N	5	-30
453	20230621	1827	1837	1840	1810	151212	275641266	00	0.00	N	2	2
454	20230620	1825	1905	1913	1813	596106	1099242195	00	0.00	N	5	-80
455	20230619	1905	1747	2260	1747	7253568	15523817411	00	0.00	N	2	164
456	20230616	1741	1793	1793	1741	13053	23123868	00	0.00	N	5	-52
457	20230615	1793	1837	1837	1788	8509	15397092	00	0.00	N	5	-50
458	20230614	1843	1846	1880	1840	10938	20311623	00	0.00	N	2	3
459	20230613	1840	1852	1861	1840	20684	38202041	00	0.00	N	5	-21
460	20230612	1861	1857	1870	1856	5132	9535408	00	0.00	N	2	4
461	20230609	1857	1857	1870	1857	3702	6881805	00	0.00	N	3	0
462	20230608	1857	1870	1870	1818	9180	16883156	00	0.00	N	2	39
463	20230607	1818	1819	1833	1818	21862	39761318	00	0.00	N	3	0
464	20230605	1818	1816	1832	1816	20208	36807861	00	0.00	N	2	3
465	20230602	1815	1775	1822	1775	22121	40115318	00	0.00	N	2	44
466	20230601	1771	1730	1771	1730	14149	24772961	00	0.00	N	2	41
467	20230531	1730	1737	1738	1729	18116	31405992	00	0.00	N	2	2
468	20230530	1728	1716	1746	1716	20507	35519465	00	0.00	N	5	-14
469	20230526	1742	1756	1756	1740	6128	10711342	00	0.00	N	5	-16
470	20230525	1758	1750	1760	1750	10869	19092815	00	0.00	N	5	-7
471	20230524	1765	1765	1772	1749	10113	17801873	00	0.00	N	5	-1
472	20230523	1766	1773	1798	1756	9879	17475154	00	0.00	N	2	2
473	20230522	1764	1761	1795	1760	18722	33102061	00	0.00	N	2	4
474	20230519	1760	1675	1790	1675	36331	62847119	00	0.00	N	2	85
475	20230518	1675	1719	1720	1661	31772	53313435	00	0.00	N	5	-1
476	20230517	1676	1676	1676	1665	38547	64436363	00	0.00	N	3	0
477	20230516	1676	1693	1693	1675	8126	13663945	00	0.00	N	5	-17
478	20230515	1693	1700	1725	1693	5624	9570247	00	0.00	N	5	-34
479	20230512	1727	1754	1775	1727	13555	23636452	00	0.00	N	5	-27
480	20230511	1754	1701	1760	1685	9442	16385198	00	0.00	N	2	53
481	20230510	1701	1700	1764	1700	11155	19171201	00	0.00	N	2	1
482	20230509	1700	1677	1708	1646	14912	24996078	00	0.00	N	2	55
483	20230508	1645	1697	1741	1645	19375	32684571	00	0.00	N	5	-52
484	20230504	1697	1706	1723	1689	11148	18999440	00	0.00	N	5	-26
485	20230503	1723	1680	1723	1678	11632	19680294	00	0.00	N	2	43
486	20230502	1680	1660	1692	1660	13573	22685379	00	0.00	N	2	20
487	20230428	1660	1666	1712	1654	36030	60143729	00	0.00	N	5	-6
488	20230427	1666	1667	1671	1661	24578	40959745	00	0.00	N	5	-10
489	20230426	1676	1731	1731	1646	26026	43750577	00	0.00	N	5	-65
490	20230425	1741	1752	1758	1740	9034	15793981	00	0.00	N	5	-28
491	20230424	1769	1825	1830	1750	37780	66937080	00	0.00	N	5	-74
492	20230421	1843	1854	1856	1820	10489	19377853	00	0.00	N	5	-30
493	20230420	1873	1879	1885	1869	7622	14281838	00	0.00	N	5	-20
494	20230419	1893	1893	1900	1870	14586	27439435	00	0.00	N	3	0
495	20230418	1893	1875	1900	1866	6602	12431799	00	0.00	N	2	28
496	20230417	1865	1859	1885	1859	17213	32027408	00	0.00	N	2	6
497	20230414	1859	1822	1866	1822	9855	18246228	00	0.00	N	2	37
498	20230413	1822	1835	1870	1820	18404	33646361	00	0.00	N	5	-13
499	20230412	1835	1858	1858	1823	4662	8538059	00	0.00	N	2	7
500	20230411	1828	1858	1864	1828	16445	30342356	00	0.00	N	5	-30
501	20230410	1858	1860	1889	1850	11262	20916968	00	0.00	N	2	8
502	20230407	1850	1825	1863	1825	9491	17561254	00	0.00	N	2	25
503	20230406	1825	1844	1890	1825	23406	43168439	00	0.00	N	5	-15
504	20230405	1840	1828	1883	1818	19203	35135651	00	0.00	N	2	28
505	20230404	1812	1816	1860	1810	15512	28217544	00	0.00	N	2	2
506	20230403	1810	1763	1811	1763	76352	135834919	00	0.00	N	2	47
507	20230331	1763	1863	1902	1763	64594	118233472	00	0.00	N	5	-94
508	20230330	1857	1888	1894	1857	27971	52483725	00	0.00	N	5	-27
509	20230329	1884	1871	1884	1860	19153	35737337	00	0.00	N	2	19
510	20230328	1865	1840	1880	1834	15216	28217563	00	0.00	N	2	31
511	20230327	1834	1866	1869	1834	26819	49831404	00	0.00	N	5	-32
512	20230324	1866	1902	1913	1866	14892	28105363	00	0.00	N	5	-36
513	20230323	1902	1971	1971	1866	52889	100740217	00	0.00	N	5	-69
514	20230322	1971	2005	2005	1971	22905	45666305	00	0.00	N	5	-29
515	20230321	2000	2000	2020	1998	16462	32936579	00	0.00	N	3	0
516	20230320	2000	2055	2080	1934	36578	73225138	00	0.00	N	5	-45
517	20230317	2045	2030	2075	2025	36596	74685875	00	0.00	N	2	20
518	20230316	2025	2210	2210	2025	53175	112577170	00	0.00	N	5	-175
519	20230315	2200	2150	2210	2150	15712	34151995	00	0.00	N	2	30
520	20230314	2170	2215	2215	2170	7234	15811985	00	0.00	N	5	-75
521	20230313	2245	2280	2285	2215	16814	37541140	00	0.00	N	5	-60
522	20230310	2305	2365	2365	2285	13019	30172545	00	0.00	N	5	-60
523	20230309	2365	2375	2400	2350	7893	18645125	00	0.00	N	5	-35
524	20230308	2400	2440	2500	2400	17210	42034060	00	0.00	N	5	-40
525	20230307	2440	2410	2475	2385	25501	62163550	00	0.00	N	2	30
526	20230306	2410	2355	2430	2345	16965	40730305	00	0.00	N	2	55
527	20230303	2355	2285	2370	2285	7399	17220955	00	0.00	N	2	70
528	20230302	2285	2260	2330	2250	11114	25270550	00	0.00	N	2	25
529	20230228	2260	2260	2270	2250	6343	14350445	00	0.00	N	5	-10
530	20230227	2270	2265	2270	2230	7407	16664555	00	0.00	N	5	-5
531	20230224	2275	2310	2350	2270	8123	18667450	00	0.00	N	5	-25
532	20230223	2300	2285	2305	2280	8719	19989205	00	0.00	N	5	-20
533	20230222	2320	2365	2370	2320	17176	40140035	00	0.00	N	5	-40
534	20230221	2360	2320	2370	2320	25715	60239965	00	0.00	N	2	50
535	20230220	2310	2305	2310	2275	26887	61514680	00	0.00	N	3	0
536	20230217	2310	2290	2315	2280	10104	23233605	00	0.00	N	2	20
537	20230216	2290	2300	2305	2290	8936	20506025	00	0.00	N	5	-30
538	20230215	2320	2380	2395	2320	13421	31438225	00	0.00	N	5	-60
539	20230214	2380	2390	2390	2365	10923	25941435	00	0.00	N	5	-35
540	20230213	2415	2430	2435	2400	11401	27490015	00	0.00	N	5	-15
541	20230210	2430	2455	2495	2425	66572	163911380	00	0.00	N	5	-25
542	20230209	2455	2485	2485	2420	29865	73574610	00	0.00	N	5	-5
543	20230208	2460	2430	2460	2420	7586	18525190	00	0.00	N	2	30
544	20230207	2430	2430	2455	2430	8269	20173000	00	0.00	N	5	-25
545	20230206	2455	2455	2475	2450	9781	24032470	00	0.00	N	5	-20
546	20230203	2475	2470	2540	2420	67324	166979155	00	0.00	N	2	5
547	20230202	2470	2470	2495	2405	44515	108376515	00	0.00	N	2	25
548	20230201	2445	2430	2520	2395	90665	220766115	00	0.00	N	2	15
549	20230131	2430	2420	2490	2395	24209	58561105	00	0.00	N	2	10
550	20230130	2420	2470	2560	2420	12902	31526105	00	0.00	N	5	-25
551	20230127	2445	2400	2455	2375	29460	71073065	00	0.00	N	2	70
552	20230126	2375	2360	2440	2345	27197	65057230	00	0.00	N	2	15
553	20230125	2360	2310	2390	2310	15682	36489025	00	0.00	N	2	50
554	20230120	2310	2340	2370	2295	5624	12994165	00	0.00	N	5	-10
555	20230119	2320	2330	2365	2320	14262	33460090	00	0.00	N	5	-10
556	20230118	2330	2285	2360	2270	5521	12743695	00	0.00	N	2	45
557	20230117	2285	2320	2325	2285	3993	9218400	00	0.00	N	5	-35
558	20230116	2320	2345	2395	2245	15969	37339970	00	0.00	N	5	-40
559	20230113	2360	2345	2360	2330	11189	26240360	00	0.00	N	2	15
560	20230112	2345	2345	2390	2330	2261	5310585	00	0.00	N	3	0
561	20230111	2345	2325	2350	2300	8693	20279260	00	0.00	N	2	20
562	20230110	2325	2275	2340	2275	2976	6824455	00	0.00	N	2	55
563	20230109	2270	2275	2280	2265	2711	6166765	00	0.00	N	2	15
564	20230106	2255	2220	2280	2220	4309	9613175	00	0.00	N	2	35
565	20230105	2220	2210	2225	2200	3780	8342630	00	0.00	N	2	20
566	20230104	2200	2155	2200	2145	36732	79816930	00	0.00	N	2	20
567	20230103	2180	2215	2215	2140	10398	22642990	00	0.00	N	5	-65
568	20230102	2245	2285	2285	2170	7445	16601695	00	0.00	N	5	-40
569	20221229	2285	2300	2300	2125	12307	27400050	00	0.00	N	5	-35
570	20221228	2320	2315	2320	2280	7842	18120565	02	0.00	N	2	5
571	20221227	2315	2245	2370	2245	13604	30867680	00	0.00	N	2	50
572	20221226	2265	2270	2270	2230	11613	26185985	00	0.00	N	5	-25
573	20221223	2290	2320	2320	2285	14369	33001420	00	0.00	N	5	-10
574	20221222	2300	2285	2300	2265	4766	10913645	00	0.00	N	2	15
575	20221221	2285	2275	2340	2275	7395	16974025	00	0.00	N	5	-60
576	20221220	2345	2330	2350	2325	1409	3288560	00	0.00	N	5	-5
577	20221219	2350	2365	2385	2350	6949	16492470	00	0.00	N	5	-35
578	20221216	2385	2410	2410	2375	4721	11295685	00	0.00	N	5	-50
579	20221215	2435	2440	2460	2430	8217	20069445	00	0.00	N	5	-5
580	20221214	2440	2405	2440	2395	4309	10382580	00	0.00	N	2	45
581	20221213	2395	2375	2450	2370	9001	21533985	00	0.00	N	3	0
582	20221212	2395	2370	2395	2350	8986	21262455	00	0.00	N	2	25
583	20221209	2370	2385	2395	2370	5624	13377325	00	0.00	N	5	-40
584	20221208	2410	2440	2440	2410	2671	6483995	00	0.00	N	5	-30
585	20221207	2440	2430	2455	2415	5390	13146730	00	0.00	N	5	-20
586	20221206	2460	2485	2485	2455	4600	11348395	00	0.00	N	5	-35
587	20221205	2495	2485	2560	2410	18474	45796115	00	0.00	N	5	-15
588	20221202	2510	2525	2545	2490	9394	23611900	00	0.00	N	5	-15
589	20221201	2525	2530	2550	2495	23150	58394885	00	0.00	N	2	5
590	20221130	2520	2515	2540	2495	30278	76041845	00	0.00	N	2	5
591	20221129	2515	2450	2535	2420	17974	44745075	00	0.00	N	5	-5
592	20221128	2520	2505	2525	2460	15294	38148645	00	0.00	N	5	-5
593	20221125	2525	2490	2535	2490	14388	36189215	00	0.00	N	2	35
594	20221124	2490	2475	2550	2425	50480	126001810	00	0.00	N	2	40
595	20221123	2450	2415	2450	2390	19983	48135765	00	0.00	N	2	35
596	20221122	2415	2420	2475	2410	28002	67936620	00	0.00	N	5	-70
597	20221121	2485	2435	2500	2410	35326	86469365	00	0.00	N	2	45
598	20221118	2440	2440	2465	2400	19419	47094145	00	0.00	N	3	0
599	20221117	2440	2460	2460	2430	3746	9146415	00	0.00	N	5	-20
600	20221116	2460	2435	2480	2400	24359	59558610	00	0.00	N	2	50
601	20221115	2410	2460	2485	2395	21558	52315025	00	0.00	N	5	-50
602	20221114	2460	2440	2490	2415	18630	45446110	00	0.00	N	2	20
603	20221111	2440	2490	2505	2435	42902	105482495	00	0.00	N	5	-50
604	20221110	2490	2345	2570	2325	118986	294031665	00	0.00	N	2	145
605	20221109	2345	2320	2350	2320	16234	37978055	00	0.00	N	2	25
606	20221108	2320	2280	2335	2260	10681	24563945	00	0.00	N	2	60
607	20221107	2260	2295	2335	2260	7914	18100345	00	0.00	N	5	-40
608	20221104	2300	2300	2300	2275	3666	8383925	00	0.00	N	3	0
609	20221103	2300	2285	2350	2270	14525	33411105	00	0.00	N	2	15
610	20221102	2285	2300	2350	2285	2745	6327960	00	0.00	N	5	-15
611	20221101	2300	2315	2345	2245	23220	53076535	00	0.00	N	5	-15
612	20221031	2315	2300	2315	2260	7564	17231260	00	0.00	N	5	-5
613	20221028	2320	2255	2320	2245	6934	15712005	00	0.00	N	2	60
614	20221027	2260	2240	2260	2220	3711	8300835	00	0.00	N	2	20
615	20221026	2240	2240	2240	2205	7031	15608715	00	0.00	N	3	0
616	20221025	2240	2255	2260	2205	20637	46169045	00	0.00	N	5	-5
617	20221024	2245	2215	2255	2190	4403	9819770	00	0.00	N	2	30
618	20221021	2215	2240	2240	2190	12210	27296690	00	0.00	N	5	-25
619	20221020	2240	2240	2295	2215	6502	14498565	00	0.00	N	2	5
620	20221019	2235	2225	2280	2215	26476	59404110	00	0.00	N	2	15
621	20221018	2220	2200	2225	2200	11484	25445170	00	0.00	N	2	20
622	20221017	2200	2170	2200	2165	11886	25894395	00	0.00	N	2	35
623	20221014	2165	2120	2170	2035	6948	14790255	00	0.00	N	2	50
624	20221013	2115	2155	2155	2085	7632	16224960	00	0.00	N	5	-40
625	20221012	2155	2105	2155	2105	13812	29358050	00	0.00	N	2	25
626	20221011	2130	2205	2205	2130	37695	81182235	00	0.00	N	5	-75
627	20221007	2205	2185	2205	2080	38548	83380740	00	0.00	N	2	20
628	20221006	2185	2160	2220	2160	4826	10527680	00	0.00	N	2	25
629	20221005	2160	2205	2205	2160	11379	24737115	00	0.00	N	3	0
630	20221004	2160	2160	2265	2155	23999	52891270	00	0.00	N	3	0
631	20220930	2160	2100	2160	2015	22482	46793595	00	0.00	N	5	-5
632	20220929	2165	2165	2270	2115	18037	39249410	00	0.00	N	5	-5
633	20220928	2170	2215	2215	2105	15845	34411150	00	0.00	N	5	-50
634	20220927	2220	2260	2260	2180	8948	19823435	00	0.00	N	5	-50
635	20220926	2270	2290	2290	2180	33074	73528145	00	0.00	N	5	-30
636	20220923	2300	2350	2350	2255	32479	74616220	00	0.00	N	5	-50
637	20220922	2350	2355	2355	2250	27113	61872225	00	0.00	N	5	-10
638	20220921	2360	2400	2410	2325	19406	45684310	00	0.00	N	5	-40
639	20220920	2400	2345	2460	2320	33426	79100920	00	0.00	N	2	55
640	20220919	2345	2350	2370	2330	22021	51637860	00	0.00	N	5	-40
641	20220916	2385	2400	2400	2350	14195	33621830	00	0.00	N	5	-15
642	20220915	2400	2475	2490	2395	17646	42829145	00	0.00	N	5	-75
643	20220914	2475	2485	2485	2405	17043	41573250	00	0.00	N	5	-10
644	20220913	2485	2460	2520	2460	11467	28512055	00	0.00	N	2	25
645	20220908	2460	2390	2510	2380	29627	72369145	00	0.00	N	2	70
646	20220907	2390	2450	2450	2390	21937	52753745	00	0.00	N	5	-40
647	20220906	2430	2430	2435	2390	63754	153671135	00	0.00	N	3	0
648	20220905	2430	2470	2490	2415	31760	77481080	00	0.00	N	5	-40
649	20220902	2470	2425	2470	2410	21144	51546735	00	0.00	N	2	45
650	20220901	2425	2460	2485	2420	25896	63302715	00	0.00	N	5	-35
651	20220831	2460	2480	2535	2460	14463	35802210	00	0.00	N	2	5
652	20220830	2455	2460	2495	2455	14132	34986215	00	0.00	N	5	-30
653	20220829	2485	2510	2520	2440	12597	31249365	00	0.00	N	5	-50
654	20220826	2535	2590	2620	2535	21918	56593585	00	0.00	N	5	-55
655	20220825	2590	2515	2590	2515	14908	38036325	00	0.00	N	2	100
656	20220824	2490	2470	2495	2455	5107	12649120	00	0.00	N	2	20
657	20220823	2470	2515	2515	2440	12555	31087110	00	0.00	N	5	-45
658	20220822	2515	2580	2585	2510	15833	40238065	00	0.00	N	5	-70
659	20220819	2585	2590	2610	2515	22737	58426565	00	0.00	N	5	-5
660	20220818	2590	2710	2710	2590	57033	149780070	00	0.00	N	5	-145
661	20220817	2735	2730	2735	2650	13976	37877985	00	0.00	N	3	0
662	20220816	2735	2760	2780	2720	10662	29301825	00	0.00	N	2	10
663	20220812	2725	2720	2750	2705	6606	18032765	00	0.00	N	2	5
664	20220811	2720	2750	2835	2720	17843	49000970	00	0.00	N	5	-30
665	20220810	2750	2780	2780	2725	12841	35296800	00	0.00	N	5	-30
666	20220809	2780	2750	2805	2735	10824	29849670	00	0.00	N	2	30
667	20220808	2750	2775	2840	2750	11767	32946500	00	0.00	N	5	-25
668	20220805	2775	2720	2795	2720	40289	111512435	00	0.00	N	2	55
669	20220804	2720	2685	2765	2685	13099	35731435	00	0.00	N	2	35
670	20220803	2685	2680	2710	2650	7103	19125480	00	0.00	N	2	10
671	20220802	2675	2695	2705	2655	21106	56732640	00	0.00	N	5	-10
672	20220801	2685	2645	2685	2645	16456	43855625	00	0.00	N	2	45
673	20220729	2640	2655	2655	2620	9256	24420445	00	0.00	N	5	-15
674	20220728	2655	2645	2660	2615	7018	18574530	00	0.00	N	2	10
675	20220727	2645	2630	2660	2610	10333	27260080	00	0.00	N	2	15
676	20220726	2630	2610	2655	2610	7504	19734045	00	0.00	N	2	50
677	20220725	2580	2610	2625	2580	6160	16055870	00	0.00	N	5	-30
678	20220722	2610	2585	2640	2585	3236	8468055	00	0.00	N	2	25
679	20220721	2585	2630	2690	2580	23163	60340125	00	0.00	N	5	-45
680	20220720	2630	2615	2670	2615	6202	16315640	00	0.00	N	2	20
681	20220719	2610	2620	2660	2610	8833	23319260	00	0.00	N	5	-10
682	20220718	2620	2575	2650	2555	16513	42978235	00	0.00	N	2	30
683	20220715	2590	2520	2590	2520	5185	13160800	00	0.00	N	3	0
684	20220714	2590	2530	2600	2530	6030	15361330	00	0.00	N	2	60
685	20220713	2530	2520	2595	2520	6988	17910475	00	0.00	N	5	-65
686	20220712	2595	2605	2630	2530	14005	35798745	00	0.00	N	5	-10
687	20220711	2605	2595	2625	2585	13575	35410110	00	0.00	N	2	10
688	20220708	2595	2615	2630	2515	31427	82169790	00	0.00	N	2	5
689	20220707	2590	2510	2600	2510	9456	24192850	00	0.00	N	2	25
690	20220706	2565	2565	2640	2490	13505	34244390	00	0.00	N	3	0
691	20220705	2565	2470	2630	2460	21168	54087115	00	0.00	N	2	15
692	20220704	2550	2415	2645	2410	46300	115750315	00	0.00	N	2	60
693	20220701	2490	2460	2580	2460	25986	65328615	00	0.00	N	5	-40
694	20220630	2530	2570	2620	2515	29571	75979160	00	0.00	N	5	-40
695	20220629	2570	2475	2570	2450	20638	52123860	00	0.00	N	2	95
696	20220628	2475	2470	2480	2445	12229	30021150	00	0.00	N	2	30
697	20220627	2445	2375	2515	2375	17246	41918285	00	0.00	N	2	95
698	20220624	2350	2295	2515	2210	38947	91350685	00	0.00	N	2	30
699	20220623	2320	2420	2455	2260	53660	125863500	00	0.00	N	5	-100
700	20220622	2420	2600	2600	2410	25918	63818840	00	0.00	N	5	-100
701	20220621	2520	2435	2600	2430	52818	130726565	00	0.00	N	2	75
702	20220620	2445	2620	2620	2420	58446	145205960	00	0.00	N	5	-185
703	20220617	2630	2625	2630	2525	36314	93300695	00	0.00	N	3	0
704	20220616	2630	2650	2745	2620	46613	124310045	00	0.00	N	5	-20
705	20220615	2650	2625	2650	2580	56738	148692865	00	0.00	N	3	0
706	20220614	2650	2650	2690	2620	39170	103549380	00	0.00	N	5	-85
707	20220613	2735	2790	2810	2730	41376	113818480	00	0.00	N	5	-100
708	20220610	2835	2855	2855	2810	22142	62526750	00	0.00	N	5	-20
709	20220609	2855	2880	2880	2835	28675	81850605	00	0.00	N	5	-25
710	20220608	2880	2860	2905	2860	27650	79696380	00	0.00	N	5	-15
711	20220607	2895	2955	2955	2890	50357	146725135	00	0.00	N	5	-60
712	20220603	2955	2945	2975	2920	50908	150132145	00	0.00	N	5	-20
713	20220602	2975	2905	2975	2895	37708	110725980	00	0.00	N	2	70
714	20220531	2905	2920	2940	2895	70290	204448360	00	0.00	N	5	-15
715	20220530	2920	2875	2940	2875	61616	179513270	00	0.00	N	2	45
716	20220527	2875	2885	2910	2875	30864	89129785	00	0.00	N	5	-10
717	20220526	2885	2880	2905	2875	36075	104245045	00	0.00	N	3	0
718	20220525	2885	2885	2920	2835	24988	72256665	00	0.00	N	5	-30
719	20220524	2915	3000	3015	2915	53780	158963345	00	0.00	N	5	-85
720	20220523	3000	2995	3005	2970	32184	96163440	00	0.00	N	2	5
721	20220520	2995	2980	3030	2980	53472	160493320	00	0.00	N	5	-15
722	20220519	3010	3030	3030	2950	50291	150501580	00	0.00	N	5	-20
723	20220518	3030	3145	3150	3030	159322	488053695	00	0.00	N	5	-125
724	20220517	3155	3215	3220	3120	44513	140918935	00	0.00	N	5	-65
725	20220516	3220	3390	3390	3200	47926	158507600	00	0.00	N	5	-140