32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 6457 |
| 3 | 20241220 | 194400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 4 | 20241220 | 194300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 5 | 20241220 | 194200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 6 | 20241220 | 194100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 7 | 20241220 | 194000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 8 | 20241220 | 193900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 9 | 20241220 | 193800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 10 | 20241220 | 193700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 11 | 20241220 | 193600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 12 | 20241220 | 193500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 13 | 20241220 | 193400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 14 | 20241220 | 193300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 15 | 20241220 | 193200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 16 | 20241220 | 193100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 17 | 20241220 | 193000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 18 | 20241220 | 192900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 19 | 20241220 | 192800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 20 | 20241220 | 192700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 21 | 20241220 | 192600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 22 | 20241220 | 192500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 23 | 20241220 | 192400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 24 | 20241220 | 192300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 25 | 20241220 | 192200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 26 | 20241220 | 192100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 27 | 20241220 | 192000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 28 | 20241220 | 191900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 29 | 20241220 | 191800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 30 | 20241220 | 191700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 31 | 20241220 | 191600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 32 | 20241220 | 191500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 6457 |
| 33 | 20241220 | 191400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 34 | 20241220 | 191300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 35 | 20241220 | 191200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 36 | 20241220 | 191100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 37 | 20241220 | 191000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 38 | 20241220 | 190900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 39 | 20241220 | 190800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 40 | 20241220 | 190700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 41 | 20241220 | 190600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 42 | 20241220 | 190500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 43 | 20241220 | 190400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 44 | 20241220 | 190300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 45 | 20241220 | 190200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 46 | 20241220 | 190100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 47 | 20241220 | 190000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 48 | 20241220 | 185900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 49 | 20241220 | 185800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 50 | 20241220 | 185700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 51 | 20241220 | 185600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 52 | 20241220 | 185500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 53 | 20241220 | 185400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 54 | 20241220 | 185300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 55 | 20241220 | 185200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 56 | 20241220 | 185100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 57 | 20241220 | 185000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 58 | 20241220 | 184900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 59 | 20241220 | 184800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 60 | 20241220 | 184700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 61 | 20241220 | 184600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 62 | 20241220 | 184500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 6457 |
| 63 | 20241220 | 184400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 64 | 20241220 | 184300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 65 | 20241220 | 184200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 66 | 20241220 | 184100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 67 | 20241220 | 184000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 68 | 20241220 | 183900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 69 | 20241220 | 183800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 70 | 20241220 | 183700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 71 | 20241220 | 183600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 72 | 20241220 | 183500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 73 | 20241220 | 183400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 74 | 20241220 | 183300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 75 | 20241220 | 183200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 76 | 20241220 | 183100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 77 | 20241220 | 183000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 78 | 20241220 | 182900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 79 | 20241220 | 182800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 80 | 20241220 | 182700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 81 | 20241220 | 182600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 82 | 20241220 | 182500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 83 | 20241220 | 182400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 84 | 20241220 | 182300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 85 | 20241220 | 182200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 86 | 20241220 | 182100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 87 | 20241220 | 182000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 88 | 20241220 | 181900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 89 | 20241220 | 181800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 90 | 20241220 | 181700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 91 | 20241220 | 181600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 92 | 20241220 | 181500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 6457 |
| 93 | 20241220 | 181400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 94 | 20241220 | 181300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 95 | 20241220 | 181200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 96 | 20241220 | 181100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 97 | 20241220 | 181000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 98 | 20241220 | 180900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 99 | 20241220 | 180800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 100 | 20241220 | 180700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 101 | 20241220 | 180600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 102 | 20241220 | 180500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 103 | 20241220 | 180400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 104 | 20241220 | 180300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 105 | 20241220 | 180200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 106 | 20241220 | 180100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 107 | 20241220 | 180000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 108 | 20241220 | 175900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 109 | 20241220 | 175800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 110 | 20241220 | 175700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 111 | 20241220 | 175600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 112 | 20241220 | 175500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 113 | 20241220 | 175400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 114 | 20241220 | 175300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 115 | 20241220 | 175200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 116 | 20241220 | 175100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 117 | 20241220 | 175000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 118 | 20241220 | 174900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 119 | 20241220 | 174800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 120 | 20241220 | 174700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 121 | 20241220 | 174600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 122 | 20241220 | 174500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 6457 |
| 123 | 20241220 | 174400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 124 | 20241220 | 174300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 125 | 20241220 | 174200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 126 | 20241220 | 174100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 127 | 20241220 | 174000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 128 | 20241220 | 173900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 129 | 20241220 | 173800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 130 | 20241220 | 173700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 131 | 20241220 | 173600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 132 | 20241220 | 173500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 133 | 20241220 | 173400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 134 | 20241220 | 173300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 135 | 20241220 | 173200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 136 | 20241220 | 173100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 137 | 20241220 | 173000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 138 | 20241220 | 172900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 139 | 20241220 | 172800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 140 | 20241220 | 172700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 141 | 20241220 | 172600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 142 | 20241220 | 172500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 143 | 20241220 | 172400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 144 | 20241220 | 172300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 145 | 20241220 | 172200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 146 | 20241220 | 172100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 147 | 20241220 | 172000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 148 | 20241220 | 171900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 149 | 20241220 | 171800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 150 | 20241220 | 171700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 151 | 20241220 | 171600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 152 | 20241220 | 171500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 6457 |
| 153 | 20241220 | 171400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 154 | 20241220 | 171300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 155 | 20241220 | 171200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 156 | 20241220 | 171100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 157 | 20241220 | 171000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 158 | 20241220 | 170900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 159 | 20241220 | 170800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 160 | 20241220 | 170700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 161 | 20241220 | 170600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 162 | 20241220 | 170500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 163 | 20241220 | 170400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 164 | 20241220 | 170300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 165 | 20241220 | 170200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 166 | 20241220 | 170100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 167 | 20241220 | 170000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 168 | 20241220 | 165900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 169 | 20241220 | 165800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 170 | 20241220 | 165700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 171 | 20241220 | 165600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 172 | 20241220 | 165500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 173 | 20241220 | 165400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 174 | 20241220 | 165300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 175 | 20241220 | 165200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 176 | 20241220 | 165100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 177 | 20241220 | 165000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 178 | 20241220 | 164900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 179 | 20241220 | 164800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 180 | 20241220 | 164700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 181 | 20241220 | 164600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 182 | 20241220 | 164500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 6457 |
| 183 | 20241220 | 164400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 184 | 20241220 | 164300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 185 | 20241220 | 164200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 186 | 20241220 | 164100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 187 | 20241220 | 164000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 188 | 20241220 | 163900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 189 | 20241220 | 163800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 190 | 20241220 | 163700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 191 | 20241220 | 163600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 192 | 20241220 | 163500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 193 | 20241220 | 163400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 194 | 20241220 | 163300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 195 | 20241220 | 163200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 196 | 20241220 | 163100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 197 | 20241220 | 163000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 198 | 20241220 | 162900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 199 | 20241220 | 162800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 200 | 20241220 | 162700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 201 | 20241220 | 162600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 202 | 20241220 | 162500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 203 | 20241220 | 162400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 204 | 20241220 | 162300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 205 | 20241220 | 162200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 206 | 20241220 | 162100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 207 | 20241220 | 162000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 208 | 20241220 | 161900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 209 | 20241220 | 161800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 210 | 20241220 | 161700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 211 | 20241220 | 161600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 212 | 20241220 | 161500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 6457 |
| 213 | 20241220 | 161400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 214 | 20241220 | 161300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 215 | 20241220 | 161200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 216 | 20241220 | 161100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 217 | 20241220 | 161000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 218 | 20241220 | 160900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 219 | 20241220 | 160800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 220 | 20241220 | 160700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 221 | 20241220 | 160600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 222 | 20241220 | 160500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 223 | 20241220 | 160400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 224 | 20241220 | 160300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 225 | 20241220 | 160200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 226 | 20241220 | 160100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 227 | 20241220 | 160000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 228 | 20241220 | 155900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 229 | 20241220 | 155800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 230 | 20241220 | 155700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 231 | 20241220 | 155600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 232 | 20241220 | 155500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 233 | 20241220 | 155400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 234 | 20241220 | 155300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 235 | 20241220 | 155200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 236 | 20241220 | 155100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 237 | 20241220 | 155000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 238 | 20241220 | 154900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 239 | 20241220 | 154800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 240 | 20241220 | 154700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 241 | 20241220 | 154600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 242 | 20241220 | 154500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 6457 |
| 243 | 20241220 | 154400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 244 | 20241220 | 154300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 245 | 20241220 | 154200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 246 | 20241220 | 154100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 247 | 20241220 | 154000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 248 | 20241220 | 153900 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 249 | 20241220 | 153800 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 250 | 20241220 | 153700 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 251 | 20241220 | 153600 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 252 | 20241220 | 153500 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 253 | 20241220 | 153400 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 254 | 20241220 | 153300 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 255 | 20241220 | 153200 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 256 | 20241220 | 153100 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 0 |
| 257 | 20241220 | 153000 | 2490714445 | 1559 | 1559 | 1559 | 1559 | 6457 |
| 258 | 20241220 | 152900 | 2480647982 | 1549 | 1549 | 1549 | 1549 | 0 |
| 259 | 20241220 | 152800 | 2480647982 | 1549 | 1549 | 1549 | 1549 | 0 |
| 260 | 20241220 | 152700 | 2480647982 | 1549 | 1549 | 1549 | 1549 | 0 |
| 261 | 20241220 | 152600 | 2480647982 | 1549 | 1549 | 1549 | 1549 | 0 |
| 262 | 20241220 | 152500 | 2480647982 | 1549 | 1549 | 1549 | 1549 | 0 |
| 263 | 20241220 | 152400 | 2480647982 | 1549 | 1549 | 1549 | 1549 | 0 |
| 264 | 20241220 | 152300 | 2480647982 | 1549 | 1549 | 1549 | 1549 | 0 |
| 265 | 20241220 | 152200 | 2480647982 | 1549 | 1549 | 1549 | 1549 | 0 |
| 266 | 20241220 | 152100 | 2480647982 | 1549 | 1549 | 1549 | 1549 | 0 |
| 267 | 20241220 | 152000 | 2480647982 | 1549 | 1549 | 1549 | 1549 | 0 |
| 268 | 20241220 | 151900 | 2480647982 | 1549 | 1550 | 1557 | 1549 | 10382 |
| 269 | 20241220 | 151800 | 2464545431 | 1550 | 1550 | 1550 | 1549 | 2195 |
| 270 | 20241220 | 151700 | 2461143310 | 1550 | 1550 | 1550 | 1549 | 207 |
| 271 | 20241220 | 151600 | 2460822644 | 1550 | 1552 | 1552 | 1549 | 4102 |
| 272 | 20241220 | 151500 | 2454464031 | 1552 | 1557 | 1557 | 1551 | 6430 |
| 273 | 20241220 | 151400 | 2444486567 | 1551 | 1555 | 1555 | 1550 | 4428 |
| 274 | 20241220 | 151300 | 2437617620 | 1555 | 1550 | 1555 | 1550 | 664 |
| 275 | 20241220 | 151200 | 2436586010 | 1550 | 1550 | 1550 | 1550 | 0 |
| 276 | 20241220 | 151100 | 2436586010 | 1550 | 1555 | 1555 | 1550 | 3000 |
| 277 | 20241220 | 151000 | 2431926010 | 1555 | 1555 | 1555 | 1555 | 587 |
| 278 | 20241220 | 150900 | 2431013225 | 1545 | 1548 | 1555 | 1544 | 6387 |
| 279 | 20241220 | 150800 | 2421127771 | 1555 | 1547 | 1555 | 1544 | 1694 |
| 280 | 20241220 | 150700 | 2418509850 | 1548 | 1555 | 1555 | 1548 | 951 |
| 281 | 20241220 | 150600 | 2417035497 | 1555 | 1555 | 1555 | 1555 | 355 |
| 282 | 20241220 | 150500 | 2416483472 | 1555 | 1549 | 1555 | 1546 | 1561 |
| 283 | 20241220 | 150400 | 2414068140 | 1555 | 1550 | 1555 | 1550 | 3261 |
| 284 | 20241220 | 150300 | 2409013585 | 1550 | 1545 | 1550 | 1543 | 2843 |
| 285 | 20241220 | 150200 | 2404612133 | 1544 | 1544 | 1544 | 1544 | 171 |
| 286 | 20241220 | 150100 | 2404348109 | 1555 | 1544 | 1555 | 1544 | 917 |
| 287 | 20241220 | 150000 | 2402931546 | 1544 | 1545 | 1545 | 1544 | 1101 |
| 288 | 20241220 | 145900 | 2401231601 | 1545 | 1547 | 1547 | 1544 | 274 |
| 289 | 20241220 | 145800 | 2400808211 | 1544 | 1556 | 1556 | 1544 | 3591 |
| 290 | 20241220 | 145700 | 2395245388 | 1557 | 1551 | 1557 | 1551 | 293 |
| 291 | 20241220 | 145600 | 2394789570 | 1550 | 1544 | 1550 | 1544 | 9039 |
| 292 | 20241220 | 145500 | 2380820233 | 1545 | 1545 | 1545 | 1538 | 1407 |
| 293 | 20241220 | 145400 | 2378647636 | 1537 | 1537 | 1537 | 1537 | 0 |
| 294 | 20241220 | 145300 | 2378647636 | 1537 | 1542 | 1542 | 1535 | 5868 |
| 295 | 20241220 | 145200 | 2369608392 | 1542 | 1545 | 1545 | 1535 | 10046 |
| 296 | 20241220 | 145100 | 2354129534 | 1543 | 1551 | 1552 | 1543 | 6687 |
| 297 | 20241220 | 145000 | 2343789724 | 1551 | 1558 | 1558 | 1551 | 1472 |
| 298 | 20241220 | 144900 | 2341497311 | 1557 | 1558 | 1558 | 1557 | 317 |
| 299 | 20241220 | 144800 | 2341003702 | 1558 | 1550 | 1558 | 1549 | 213 |
| 300 | 20241220 | 144700 | 2340673652 | 1559 | 1551 | 1559 | 1548 | 11897 |
| 301 | 20241220 | 144600 | 2322235849 | 1551 | 1559 | 1559 | 1551 | 2130 |
| 302 | 20241220 | 144500 | 2318925598 | 1560 | 1560 | 1563 | 1560 | 2776 |
| 303 | 20241220 | 144400 | 2314593118 | 1560 | 1560 | 1560 | 1559 | 1420 |
| 304 | 20241220 | 144300 | 2312378018 | 1560 | 1561 | 1561 | 1560 | 344 |
| 305 | 20241220 | 144200 | 2311841162 | 1561 | 1563 | 1564 | 1560 | 1132 |
| 306 | 20241220 | 144100 | 2310072199 | 1563 | 1565 | 1565 | 1563 | 1123 |
| 307 | 20241220 | 144000 | 2308316940 | 1565 | 1553 | 1565 | 1551 | 11624 |
| 308 | 20241220 | 143900 | 2290201156 | 1553 | 1559 | 1559 | 1551 | 3767 |
| 309 | 20241220 | 143800 | 2284348549 | 1559 | 1559 | 1559 | 1559 | 158 |
| 310 | 20241220 | 143700 | 2284102227 | 1569 | 1557 | 1569 | 1557 | 5395 |
| 311 | 20241220 | 143600 | 2275702200 | 1568 | 1562 | 1568 | 1556 | 3209 |
| 312 | 20241220 | 143500 | 2270697136 | 1574 | 1561 | 1574 | 1560 | 10109 |
| 313 | 20241220 | 143400 | 2254922387 | 1561 | 1566 | 1566 | 1561 | 9171 |
| 314 | 20241220 | 143300 | 2240602552 | 1568 | 1565 | 1568 | 1560 | 581 |
| 315 | 20241220 | 143200 | 2239693578 | 1565 | 1579 | 1579 | 1565 | 6792 |
| 316 | 20241220 | 143100 | 2229023928 | 1577 | 1590 | 1590 | 1577 | 5388 |
| 317 | 20241220 | 143000 | 2220505114 | 1592 | 1594 | 1594 | 1592 | 600 |
| 318 | 20241220 | 142900 | 2219549604 | 1596 | 1597 | 1597 | 1596 | 2679 |
| 319 | 20241220 | 142800 | 2215273909 | 1599 | 1599 | 1599 | 1599 | 0 |
| 320 | 20241220 | 142700 | 2215273909 | 1599 | 1599 | 1600 | 1599 | 452 |
| 321 | 20241220 | 142600 | 2214550963 | 1600 | 1600 | 1600 | 1600 | 54 |
| 322 | 20241220 | 142500 | 2214464563 | 1600 | 1600 | 1600 | 1597 | 201 |
| 323 | 20241220 | 142400 | 2214143113 | 1598 | 1598 | 1598 | 1598 | 50 |
| 324 | 20241220 | 142300 | 2214063213 | 1596 | 1600 | 1600 | 1596 | 846 |
| 325 | 20241220 | 142200 | 2212710237 | 1600 | 1600 | 1601 | 1600 | 42 |
| 326 | 20241220 | 142100 | 2212643016 | 1600 | 1600 | 1600 | 1600 | 200 |
| 327 | 20241220 | 142000 | 2212323016 | 1598 | 1598 | 1598 | 1598 | 1042 |
| 328 | 20241220 | 141900 | 2210657900 | 1598 | 1598 | 1598 | 1598 | 363 |
| 329 | 20241220 | 141800 | 2210077826 | 1599 | 1598 | 1599 | 1592 | 1702 |
| 330 | 20241220 | 141700 | 2207365532 | 1599 | 1601 | 1602 | 1599 | 641 |
| 331 | 20241220 | 141600 | 2206338892 | 1602 | 1599 | 1602 | 1599 | 3436 |
| 332 | 20241220 | 141500 | 2200841601 | 1599 | 1592 | 1599 | 1592 | 413 |
| 333 | 20241220 | 141400 | 2200182618 | 1590 | 1590 | 1592 | 1590 | 2518 |
| 334 | 20241220 | 141300 | 2196178996 | 1590 | 1588 | 1590 | 1588 | 181 |
| 335 | 20241220 | 141200 | 2195891398 | 1587 | 1578 | 1587 | 1578 | 59 |
| 336 | 20241220 | 141100 | 2195797877 | 1577 | 1576 | 1587 | 1573 | 14940 |
| 337 | 20241220 | 141000 | 2172236433 | 1578 | 1590 | 1590 | 1578 | 3594 |
| 338 | 20241220 | 140900 | 2166542141 | 1590 | 1608 | 1609 | 1590 | 4919 |
| 339 | 20241220 | 140800 | 2158688093 | 1610 | 1613 | 1613 | 1610 | 5751 |
| 340 | 20241220 | 140700 | 2149422954 | 1613 | 1616 | 1616 | 1613 | 678 |
| 341 | 20241220 | 140600 | 2148328141 | 1618 | 1621 | 1621 | 1618 | 843 |
| 342 | 20241220 | 140500 | 2146962754 | 1621 | 1622 | 1622 | 1621 | 3125 |
| 343 | 20241220 | 140400 | 2141897128 | 1625 | 1625 | 1625 | 1625 | 1 |
| 344 | 20241220 | 140300 | 2141895503 | 1621 | 1621 | 1621 | 1621 | 304 |
| 345 | 20241220 | 140200 | 2141402719 | 1621 | 1623 | 1623 | 1621 | 1001 |
| 346 | 20241220 | 140100 | 2139779880 | 1622 | 1622 | 1622 | 1622 | 0 |
| 347 | 20241220 | 140000 | 2139779880 | 1622 | 1625 | 1625 | 1622 | 135 |
| 348 | 20241220 | 135900 | 2139560880 | 1625 | 1625 | 1625 | 1625 | 5 |
| 349 | 20241220 | 135800 | 2139552755 | 1625 | 1625 | 1625 | 1625 | 27 |
| 350 | 20241220 | 135700 | 2139508880 | 1625 | 1625 | 1625 | 1625 | 10 |
| 351 | 20241220 | 135600 | 2139492630 | 1621 | 1622 | 1622 | 1621 | 805 |
| 352 | 20241220 | 135500 | 2138187530 | 1621 | 1622 | 1622 | 1621 | 1395 |
| 353 | 20241220 | 135400 | 2135924896 | 1624 | 1624 | 1624 | 1624 | 1026 |
| 354 | 20241220 | 135300 | 2134258672 | 1624 | 1622 | 1624 | 1622 | 1392 |
| 355 | 20241220 | 135200 | 2131999935 | 1622 | 1621 | 1622 | 1621 | 513 |
| 356 | 20241220 | 135100 | 2131168351 | 1622 | 1623 | 1623 | 1622 | 339 |
| 357 | 20241220 | 135000 | 2130618159 | 1624 | 1623 | 1624 | 1623 | 543 |
| 358 | 20241220 | 134900 | 2129736867 | 1623 | 1624 | 1624 | 1621 | 136 |
| 359 | 20241220 | 134800 | 2129516101 | 1624 | 1620 | 1624 | 1620 | 719 |
| 360 | 20241220 | 134700 | 2128348573 | 1619 | 1618 | 1619 | 1618 | 230 |
| 361 | 20241220 | 134600 | 2127976368 | 1617 | 1616 | 1618 | 1616 | 178 |
| 362 | 20241220 | 134500 | 2127688537 | 1616 | 1624 | 1624 | 1614 | 8971 |
| 363 | 20241220 | 134400 | 2113189369 | 1620 | 1635 | 1635 | 1620 | 2173 |
| 364 | 20241220 | 134300 | 2109669017 | 1620 | 1626 | 1626 | 1620 | 41 |
| 365 | 20241220 | 134200 | 2109602528 | 1642 | 1626 | 1642 | 1616 | 9073 |
| 366 | 20241220 | 134100 | 2094926183 | 1627 | 1643 | 1643 | 1627 | 6368 |
| 367 | 20241220 | 134000 | 2084550939 | 1650 | 1635 | 1655 | 1634 | 4652 |
| 368 | 20241220 | 133900 | 2076926027 | 1635 | 1657 | 1658 | 1635 | 5231 |
| 369 | 20241220 | 133800 | 2068347059 | 1658 | 1649 | 1658 | 1644 | 677 |
| 370 | 20241220 | 133700 | 2067230927 | 1649 | 1654 | 1660 | 1649 | 2800 |
| 371 | 20241220 | 133600 | 2062601332 | 1661 | 1635 | 1661 | 1635 | 1502 |
| 372 | 20241220 | 133500 | 2060107342 | 1635 | 1661 | 1661 | 1633 | 220 |
| 373 | 20241220 | 133400 | 2059743731 | 1663 | 1643 | 1663 | 1643 | 2184 |
| 374 | 20241220 | 133300 | 2056130155 | 1644 | 1639 | 1644 | 1627 | 753 |
| 375 | 20241220 | 133200 | 2054903274 | 1649 | 1657 | 1657 | 1627 | 2657 |
| 376 | 20241220 | 133100 | 2050553695 | 1662 | 1637 | 1662 | 1635 | 1549 |
| 377 | 20241220 | 133000 | 2048006389 | 1637 | 1640 | 1640 | 1637 | 300 |
| 378 | 20241220 | 132900 | 2047514689 | 1640 | 1640 | 1640 | 1626 | 5372 |
| 379 | 20241220 | 132800 | 2038730173 | 1640 | 1640 | 1649 | 1626 | 3917 |
| 380 | 20241220 | 132700 | 2032316883 | 1644 | 1628 | 1649 | 1620 | 9616 |
| 381 | 20241220 | 132600 | 2016674448 | 1630 | 1630 | 1630 | 1627 | 1587 |
| 382 | 20241220 | 132500 | 2014090562 | 1635 | 1634 | 1635 | 1625 | 4980 |
| 383 | 20241220 | 132400 | 2005970970 | 1644 | 1638 | 1644 | 1620 | 13224 |
| 384 | 20241220 | 132300 | 1984370177 | 1638 | 1647 | 1648 | 1638 | 8084 |
| 385 | 20241220 | 132200 | 1971094951 | 1641 | 1653 | 1653 | 1641 | 2762 |
| 386 | 20241220 | 132100 | 1966551895 | 1653 | 1653 | 1665 | 1653 | 14127 |
| 387 | 20241220 | 132000 | 1943093454 | 1653 | 1675 | 1675 | 1645 | 11009 |
| 388 | 20241220 | 131900 | 1924693962 | 1676 | 1680 | 1682 | 1676 | 7391 |
| 389 | 20241220 | 131800 | 1912273936 | 1680 | 1679 | 1682 | 1676 | 13733 |
| 390 | 20241220 | 131700 | 1889220038 | 1679 | 1689 | 1690 | 1678 | 17295 |
| 391 | 20241220 | 131600 | 1860079838 | 1688 | 1680 | 1691 | 1677 | 30408 |
| 392 | 20241220 | 131500 | 1808821248 | 1677 | 1649 | 1677 | 1646 | 11934 |
| 393 | 20241220 | 131400 | 1788968440 | 1646 | 1645 | 1646 | 1644 | 7029 |
| 394 | 20241220 | 131300 | 1777406255 | 1645 | 1649 | 1651 | 1644 | 11982 |
| 395 | 20241220 | 131200 | 1757661954 | 1649 | 1656 | 1671 | 1647 | 13130 |
| 396 | 20241220 | 131100 | 1735867284 | 1656 | 1690 | 1690 | 1656 | 20830 |
| 397 | 20241220 | 131000 | 1701042407 | 1690 | 1688 | 1699 | 1680 | 60617 |
| 398 | 20241220 | 130900 | 1598514328 | 1688 | 1677 | 1690 | 1676 | 18500 |
| 399 | 20241220 | 130800 | 1567373443 | 1676 | 1659 | 1677 | 1659 | 21757 |
| 400 | 20241220 | 130700 | 1531025035 | 1658 | 1662 | 1666 | 1653 | 9910 |
| 401 | 20241220 | 130600 | 1514565856 | 1662 | 1635 | 1666 | 1635 | 24523 |
| 402 | 20241220 | 130500 | 1474011389 | 1637 | 1625 | 1641 | 1617 | 6960 |
| 403 | 20241220 | 130400 | 1462645271 | 1625 | 1620 | 1626 | 1620 | 1823 |
| 404 | 20241220 | 130300 | 1459684377 | 1623 | 1613 | 1623 | 1612 | 3309 |
| 405 | 20241220 | 130200 | 1454341284 | 1625 | 1602 | 1625 | 1601 | 3177 |
| 406 | 20241220 | 130100 | 1449215459 | 1608 | 1606 | 1608 | 1606 | 1410 |
| 407 | 20241220 | 130000 | 1446949747 | 1606 | 1605 | 1607 | 1605 | 2262 |
| 408 | 20241220 | 125900 | 1443316014 | 1605 | 1603 | 1605 | 1575 | 10185 |
| 409 | 20241220 | 125800 | 1427068953 | 1603 | 1601 | 1603 | 1601 | 2024 |
| 410 | 20241220 | 125700 | 1423824591 | 1601 | 1600 | 1603 | 1600 | 340 |
| 411 | 20241220 | 125600 | 1423280159 | 1599 | 1599 | 1599 | 1599 | 0 |
| 412 | 20241220 | 125500 | 1423280159 | 1599 | 1599 | 1599 | 1599 | 390 |
| 413 | 20241220 | 125400 | 1422656549 | 1599 | 1603 | 1603 | 1599 | 6586 |
| 414 | 20241220 | 125300 | 1412125531 | 1600 | 1601 | 1601 | 1600 | 14329 |
| 415 | 20241220 | 125200 | 1389194903 | 1601 | 1602 | 1602 | 1601 | 2105 |
| 416 | 20241220 | 125100 | 1385822694 | 1603 | 1607 | 1607 | 1602 | 3339 |
| 417 | 20241220 | 125000 | 1380468385 | 1610 | 1611 | 1611 | 1608 | 1699 |
| 418 | 20241220 | 124900 | 1377732832 | 1611 | 1623 | 1623 | 1611 | 4332 |
| 419 | 20241220 | 124800 | 1370704442 | 1623 | 1613 | 1623 | 1611 | 1442 |
| 420 | 20241220 | 124700 | 1368379611 | 1613 | 1613 | 1613 | 1613 | 1107 |
| 421 | 20241220 | 124600 | 1366594020 | 1613 | 1618 | 1618 | 1612 | 1487 |
| 422 | 20241220 | 124500 | 1364193708 | 1618 | 1627 | 1627 | 1618 | 2508 |
| 423 | 20241220 | 124400 | 1360119933 | 1628 | 1628 | 1628 | 1628 | 2326 |
| 424 | 20241220 | 124300 | 1356333205 | 1628 | 1623 | 1628 | 1623 | 2598 |
| 425 | 20241220 | 124200 | 1352105026 | 1618 | 1620 | 1628 | 1618 | 2141 |
| 426 | 20241220 | 124100 | 1348638480 | 1628 | 1628 | 1635 | 1618 | 10625 |
| 427 | 20241220 | 124000 | 1331308412 | 1630 | 1633 | 1636 | 1616 | 28215 |
| 428 | 20241220 | 123900 | 1285354344 | 1634 | 1618 | 1634 | 1618 | 6044 |
| 429 | 20241220 | 123800 | 1275508332 | 1618 | 1615 | 1618 | 1611 | 3703 |
| 430 | 20241220 | 123700 | 1269528876 | 1615 | 1612 | 1616 | 1612 | 1543 |
| 431 | 20241220 | 123600 | 1267038791 | 1610 | 1609 | 1610 | 1605 | 9521 |
| 432 | 20241220 | 123500 | 1251728958 | 1609 | 1610 | 1611 | 1609 | 3352 |
| 433 | 20241220 | 123400 | 1246332130 | 1612 | 1599 | 1612 | 1596 | 1260 |
| 434 | 20241220 | 123300 | 1244314378 | 1595 | 1601 | 1601 | 1594 | 1202 |
| 435 | 20241220 | 123200 | 1242395308 | 1601 | 1614 | 1616 | 1601 | 1726 |
| 436 | 20241220 | 123100 | 1239621478 | 1614 | 1594 | 1614 | 1593 | 20496 |
| 437 | 20241220 | 123000 | 1206725783 | 1596 | 1599 | 1599 | 1596 | 1909 |
| 438 | 20241220 | 122900 | 1203678689 | 1604 | 1601 | 1604 | 1599 | 2351 |
| 439 | 20241220 | 122800 | 1199918791 | 1601 | 1599 | 1605 | 1599 | 2168 |
| 440 | 20241220 | 122700 | 1196450209 | 1599 | 1596 | 1599 | 1596 | 4979 |
| 441 | 20241220 | 122600 | 1188503713 | 1596 | 1600 | 1600 | 1595 | 1589 |
| 442 | 20241220 | 122500 | 1185963410 | 1600 | 1605 | 1611 | 1600 | 3150 |
| 443 | 20241220 | 122400 | 1180913329 | 1610 | 1602 | 1611 | 1602 | 32992 |
| 444 | 20241220 | 122300 | 1127815891 | 1600 | 1592 | 1600 | 1575 | 10769 |
| 445 | 20241220 | 122200 | 1110753176 | 1580 | 1571 | 1589 | 1571 | 4084 |
| 446 | 20241220 | 122100 | 1104285174 | 1571 | 1546 | 1571 | 1545 | 1252 |
| 447 | 20241220 | 122000 | 1102345902 | 1553 | 1556 | 1556 | 1544 | 6483 |
| 448 | 20241220 | 121900 | 1092309027 | 1553 | 1581 | 1581 | 1542 | 11457 |
| 449 | 20241220 | 121800 | 1074462806 | 1582 | 1592 | 1592 | 1582 | 1934 |
| 450 | 20241220 | 121700 | 1071392165 | 1590 | 1602 | 1603 | 1590 | 17550 |
| 451 | 20241220 | 121600 | 1043397882 | 1608 | 1604 | 1608 | 1604 | 604 |
| 452 | 20241220 | 121500 | 1042428250 | 1609 | 1608 | 1614 | 1598 | 6920 |
| 453 | 20241220 | 121400 | 1031346197 | 1608 | 1633 | 1644 | 1608 | 8836 |
| 454 | 20241220 | 121300 | 1016939613 | 1644 | 1620 | 1647 | 1620 | 14506 |
| 455 | 20241220 | 121200 | 993226710 | 1620 | 1617 | 1620 | 1617 | 1195 |
| 456 | 20241220 | 121100 | 991294247 | 1593 | 1599 | 1614 | 1590 | 16978 |
| 457 | 20241220 | 121000 | 964103397 | 1599 | 1614 | 1614 | 1599 | 29918 |
| 458 | 20241220 | 120900 | 916156842 | 1614 | 1636 | 1636 | 1614 | 12616 |
| 459 | 20241220 | 120800 | 895697908 | 1634 | 1640 | 1647 | 1627 | 12338 |
| 460 | 20241220 | 120700 | 875492678 | 1640 | 1607 | 1640 | 1606 | 10922 |
| 461 | 20241220 | 120600 | 857650131 | 1607 | 1607 | 1619 | 1605 | 7807 |
| 462 | 20241220 | 120500 | 845096244 | 1607 | 1625 | 1625 | 1600 | 25938 |
| 463 | 20241220 | 120400 | 803165323 | 1625 | 1608 | 1626 | 1606 | 9977 |
| 464 | 20241220 | 120300 | 787037795 | 1608 | 1600 | 1608 | 1590 | 31166 |
| 465 | 20241220 | 120200 | 737034750 | 1608 | 1580 | 1610 | 1580 | 29527 |
| 466 | 20241220 | 120100 | 689907262 | 1580 | 1585 | 1585 | 1576 | 7071 |
| 467 | 20241220 | 120000 | 678712904 | 1583 | 1569 | 1583 | 1559 | 8218 |
| 468 | 20241220 | 115900 | 665771369 | 1569 | 1558 | 1570 | 1558 | 3151 |
| 469 | 20241220 | 115800 | 660846839 | 1557 | 1557 | 1565 | 1557 | 2239 |
| 470 | 20241220 | 115700 | 657358437 | 1557 | 1554 | 1558 | 1554 | 1227 |
| 471 | 20241220 | 115600 | 655448841 | 1553 | 1558 | 1558 | 1553 | 1417 |
| 472 | 20241220 | 115500 | 653246839 | 1553 | 1551 | 1556 | 1551 | 1788 |
| 473 | 20241220 | 115400 | 650473422 | 1551 | 1549 | 1551 | 1549 | 724 |
| 474 | 20241220 | 115300 | 649351250 | 1550 | 1535 | 1550 | 1535 | 4118 |
| 475 | 20241220 | 115200 | 642994806 | 1534 | 1526 | 1534 | 1526 | 377 |
| 476 | 20241220 | 115100 | 642417013 | 1525 | 1533 | 1534 | 1525 | 54 |
| 477 | 20241220 | 115000 | 642334225 | 1523 | 1523 | 1523 | 1523 | 7 |
| 478 | 20241220 | 114900 | 642323564 | 1532 | 1519 | 1532 | 1519 | 2620 |
| 479 | 20241220 | 114800 | 638310614 | 1518 | 1524 | 1524 | 1518 | 200 |
| 480 | 20241220 | 114700 | 638006335 | 1524 | 1526 | 1529 | 1524 | 22 |
| 481 | 20241220 | 114600 | 637972800 | 1524 | 1524 | 1524 | 1524 | 252 |
| 482 | 20241220 | 114500 | 637588752 | 1524 | 1520 | 1524 | 1520 | 3012 |
| 483 | 20241220 | 114400 | 633010136 | 1520 | 1529 | 1529 | 1511 | 2283 |
| 484 | 20241220 | 114300 | 629538285 | 1529 | 1529 | 1529 | 1529 | 183 |
| 485 | 20241220 | 114200 | 629258478 | 1529 | 1524 | 1529 | 1524 | 183 |
| 486 | 20241220 | 114100 | 628979571 | 1524 | 1524 | 1524 | 1524 | 7272 |
| 487 | 20241220 | 114000 | 617897043 | 1529 | 1529 | 1530 | 1524 | 592 |
| 488 | 20241220 | 113900 | 616992755 | 1530 | 1516 | 1530 | 1516 | 14280 |
| 489 | 20241220 | 113800 | 595203978 | 1516 | 1516 | 1516 | 1508 | 1381 |
| 490 | 20241220 | 113700 | 593120723 | 1516 | 1539 | 1542 | 1510 | 7786 |
| 491 | 20241220 | 113600 | 581172106 | 1539 | 1508 | 1559 | 1507 | 50379 |
| 492 | 20241220 | 113500 | 504534042 | 1508 | 1508 | 1508 | 1507 | 2022 |
| 493 | 20241220 | 113400 | 501486866 | 1508 | 1508 | 1508 | 1505 | 18 |
| 494 | 20241220 | 113300 | 501459743 | 1508 | 1508 | 1508 | 1508 | 45 |
| 495 | 20241220 | 113200 | 501391883 | 1508 | 1506 | 1508 | 1506 | 2046 |
| 496 | 20241220 | 113100 | 498308419 | 1506 | 1506 | 1506 | 1506 | 44 |
| 497 | 20241220 | 113000 | 498242155 | 1506 | 1501 | 1506 | 1501 | 3609 |
| 498 | 20241220 | 112900 | 492823079 | 1501 | 1496 | 1501 | 1496 | 236 |
| 499 | 20241220 | 112800 | 492469997 | 1507 | 1491 | 1507 | 1490 | 4913 |
| 500 | 20241220 | 112700 | 485098588 | 1504 | 1504 | 1504 | 1504 | 0 |
| 501 | 20241220 | 112600 | 485098588 | 1504 | 1493 | 1504 | 1490 | 3050 |
| 502 | 20241220 | 112500 | 480537483 | 1503 | 1497 | 1503 | 1489 | 2675 |
| 503 | 20241220 | 112400 | 476541668 | 1502 | 1502 | 1502 | 1502 | 0 |
| 504 | 20241220 | 112300 | 476541668 | 1502 | 1502 | 1502 | 1502 | 1039 |
| 505 | 20241220 | 112200 | 474981090 | 1503 | 1503 | 1503 | 1503 | 0 |
| 506 | 20241220 | 112100 | 474981090 | 1503 | 1499 | 1504 | 1498 | 409 |
| 507 | 20241220 | 112000 | 474366506 | 1504 | 1504 | 1504 | 1504 | 0 |
| 508 | 20241220 | 111900 | 474366506 | 1504 | 1503 | 1504 | 1503 | 19 |
| 509 | 20241220 | 111800 | 474337948 | 1499 | 1499 | 1499 | 1499 | 638 |
| 510 | 20241220 | 111700 | 473381586 | 1499 | 1492 | 1499 | 1492 | 354 |
| 511 | 20241220 | 111600 | 472853390 | 1499 | 1499 | 1499 | 1499 | 0 |
| 512 | 20241220 | 111500 | 472853390 | 1499 | 1492 | 1499 | 1492 | 740 |
| 513 | 20241220 | 111400 | 471746720 | 1499 | 1499 | 1499 | 1499 | 52 |
| 514 | 20241220 | 111300 | 471668772 | 1499 | 1499 | 1499 | 1499 | 50 |
| 515 | 20241220 | 111200 | 471593822 | 1504 | 1493 | 1504 | 1493 | 2600 |
| 516 | 20241220 | 111100 | 467685692 | 1492 | 1503 | 1503 | 1492 | 2602 |
| 517 | 20241220 | 111000 | 463802121 | 1503 | 1499 | 1503 | 1493 | 132 |
| 518 | 20241220 | 110900 | 463604305 | 1504 | 1503 | 1504 | 1494 | 883 |
| 519 | 20241220 | 110800 | 462280766 | 1503 | 1498 | 1503 | 1498 | 3 |
| 520 | 20241220 | 110700 | 462276267 | 1499 | 1497 | 1504 | 1497 | 36 |
| 521 | 20241220 | 110600 | 462222290 | 1502 | 1493 | 1502 | 1493 | 13 |
| 522 | 20241220 | 110500 | 462202872 | 1504 | 1504 | 1504 | 1504 | 50 |
| 523 | 20241220 | 110400 | 462127672 | 1505 | 1500 | 1505 | 1500 | 302 |
| 524 | 20241220 | 110300 | 461674262 | 1505 | 1505 | 1505 | 1505 | 0 |
| 525 | 20241220 | 110200 | 461674262 | 1505 | 1498 | 1505 | 1498 | 253 |
| 526 | 20241220 | 110100 | 461295173 | 1498 | 1493 | 1498 | 1488 | 2181 |
| 527 | 20241220 | 110000 | 458039193 | 1493 | 1493 | 1493 | 1493 | 10 |
| 528 | 20241220 | 105900 | 458024263 | 1493 | 1493 | 1493 | 1493 | 8 |
| 529 | 20241220 | 105800 | 458012319 | 1493 | 1489 | 1493 | 1488 | 520 |
| 530 | 20241220 | 105700 | 457238013 | 1493 | 1498 | 1498 | 1489 | 1008 |
| 531 | 20241220 | 105600 | 455736688 | 1498 | 1491 | 1498 | 1491 | 458 |
| 532 | 20241220 | 105500 | 455053754 | 1498 | 1498 | 1498 | 1498 | 7 |
| 533 | 20241220 | 105400 | 455043268 | 1498 | 1497 | 1498 | 1497 | 82 |
| 534 | 20241220 | 105300 | 454920506 | 1497 | 1497 | 1497 | 1497 | 0 |
| 535 | 20241220 | 105200 | 454920506 | 1497 | 1496 | 1497 | 1490 | 2582 |
| 536 | 20241220 | 105100 | 451071524 | 1496 | 1495 | 1496 | 1490 | 1089 |
| 537 | 20241220 | 105000 | 449446109 | 1495 | 1491 | 1495 | 1491 | 855 |
| 538 | 20241220 | 104900 | 448169592 | 1495 | 1495 | 1495 | 1495 | 8 |
| 539 | 20241220 | 104800 | 448157632 | 1495 | 1491 | 1495 | 1491 | 18 |
| 540 | 20241220 | 104700 | 448130758 | 1495 | 1493 | 1495 | 1493 | 101 |
| 541 | 20241220 | 104600 | 447979962 | 1493 | 1493 | 1493 | 1493 | 8 |
| 542 | 20241220 | 104500 | 447968018 | 1493 | 1493 | 1493 | 1493 | 0 |
| 543 | 20241220 | 104400 | 447968018 | 1493 | 1491 | 1493 | 1491 | 4 |
| 544 | 20241220 | 104300 | 447962052 | 1495 | 1495 | 1495 | 1495 | 0 |
| 545 | 20241220 | 104200 | 447962052 | 1495 | 1495 | 1495 | 1495 | 1 |
| 546 | 20241220 | 104100 | 447960557 | 1494 | 1494 | 1494 | 1494 | 0 |
| 547 | 20241220 | 104000 | 447960557 | 1494 | 1492 | 1495 | 1492 | 35 |
| 548 | 20241220 | 103900 | 447908302 | 1488 | 1491 | 1491 | 1488 | 6241 |
| 549 | 20241220 | 103800 | 438616348 | 1492 | 1493 | 1493 | 1492 | 39 |
| 550 | 20241220 | 103700 | 438558150 | 1496 | 1496 | 1496 | 1496 | 0 |
| 551 | 20241220 | 103600 | 438558150 | 1496 | 1494 | 1496 | 1494 | 301 |
| 552 | 20241220 | 103500 | 438108454 | 1494 | 1494 | 1494 | 1493 | 36 |
| 553 | 20241220 | 103400 | 438054695 | 1494 | 1494 | 1494 | 1494 | 0 |
| 554 | 20241220 | 103300 | 438054695 | 1494 | 1495 | 1495 | 1494 | 202 |
| 555 | 20241220 | 103200 | 437752902 | 1497 | 1490 | 1499 | 1487 | 4574 |
| 556 | 20241220 | 103100 | 430947217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 557 | 20241220 | 103000 | 430947217 | 1495 | 1495 | 1495 | 1495 | 80 |
| 558 | 20241220 | 102900 | 430827617 | 1495 | 1495 | 1495 | 1495 | 12 |
| 559 | 20241220 | 102800 | 430809677 | 1495 | 1492 | 1495 | 1489 | 1068 |
| 560 | 20241220 | 102700 | 429218349 | 1495 | 1505 | 1505 | 1492 | 210 |
| 561 | 20241220 | 102600 | 428904989 | 1495 | 1496 | 1496 | 1495 | 617 |
| 562 | 20241220 | 102500 | 427982295 | 1506 | 1500 | 1506 | 1500 | 164 |
| 563 | 20241220 | 102400 | 427736289 | 1507 | 1507 | 1507 | 1507 | 0 |
| 564 | 20241220 | 102300 | 427736289 | 1507 | 1506 | 1507 | 1506 | 6 |
| 565 | 20241220 | 102200 | 427727251 | 1506 | 1506 | 1506 | 1506 | 1018 |
| 566 | 20241220 | 102100 | 426194143 | 1506 | 1507 | 1507 | 1506 | 2 |
| 567 | 20241220 | 102000 | 426191130 | 1507 | 1491 | 1507 | 1490 | 10879 |
| 568 | 20241220 | 101900 | 409899800 | 1505 | 1493 | 1505 | 1490 | 4108 |
| 569 | 20241220 | 101800 | 403758474 | 1499 | 1499 | 1499 | 1493 | 76 |
| 570 | 20241220 | 101700 | 403644744 | 1499 | 1494 | 1499 | 1494 | 1724 |
| 571 | 20241220 | 101600 | 401064333 | 1498 | 1498 | 1498 | 1494 | 162 |
| 572 | 20241220 | 101500 | 400822117 | 1499 | 1499 | 1499 | 1499 | 0 |
| 573 | 20241220 | 101400 | 400822117 | 1499 | 1497 | 1499 | 1497 | 1001 |
| 574 | 20241220 | 101300 | 399323266 | 1499 | 1493 | 1499 | 1491 | 763 |
| 575 | 20241220 | 101200 | 398185037 | 1499 | 1492 | 1499 | 1492 | 829 |
| 576 | 20241220 | 101100 | 396947705 | 1500 | 1492 | 1500 | 1491 | 143 |
| 577 | 20241220 | 101000 | 396734338 | 1500 | 1500 | 1500 | 1500 | 67 |
| 578 | 20241220 | 100900 | 396633838 | 1500 | 1500 | 1500 | 1500 | 0 |
| 579 | 20241220 | 100800 | 396633838 | 1500 | 1493 | 1500 | 1491 | 3103 |
| 580 | 20241220 | 100700 | 392004710 | 1492 | 1496 | 1500 | 1492 | 4453 |
| 581 | 20241220 | 100600 | 385350405 | 1496 | 1496 | 1496 | 1495 | 96 |
| 582 | 20241220 | 100500 | 385206866 | 1496 | 1500 | 1500 | 1496 | 123 |
| 583 | 20241220 | 100400 | 385022458 | 1500 | 1500 | 1504 | 1496 | 1030 |
| 584 | 20241220 | 100300 | 383477566 | 1504 | 1504 | 1504 | 1498 | 835 |
| 585 | 20241220 | 100200 | 382226712 | 1504 | 1504 | 1504 | 1504 | 58 |
| 586 | 20241220 | 100100 | 382139480 | 1504 | 1495 | 1504 | 1493 | 2424 |
| 587 | 20241220 | 100000 | 378520037 | 1504 | 1495 | 1504 | 1495 | 2122 |
| 588 | 20241220 | 095900 | 375338521 | 1505 | 1505 | 1505 | 1495 | 1319 |
| 589 | 20241220 | 095800 | 373364506 | 1496 | 1507 | 1508 | 1496 | 2947 |
| 590 | 20241220 | 095700 | 368936444 | 1495 | 1506 | 1508 | 1495 | 4798 |
| 591 | 20241220 | 095600 | 361736553 | 1507 | 1500 | 1507 | 1500 | 108 |
| 592 | 20241220 | 095500 | 361573853 | 1508 | 1502 | 1508 | 1502 | 5320 |
| 593 | 20241220 | 095400 | 353580271 | 1500 | 1494 | 1500 | 1492 | 22932 |
| 594 | 20241220 | 095300 | 319194759 | 1492 | 1492 | 1492 | 1492 | 909 |
| 595 | 20241220 | 095200 | 317838531 | 1492 | 1490 | 1492 | 1490 | 878 |
| 596 | 20241220 | 095100 | 316530233 | 1490 | 1489 | 1490 | 1489 | 231 |
| 597 | 20241220 | 095000 | 316186273 | 1490 | 1491 | 1491 | 1490 | 431 |
| 598 | 20241220 | 094900 | 315543852 | 1492 | 1492 | 1492 | 1492 | 32 |
| 599 | 20241220 | 094800 | 315496108 | 1492 | 1492 | 1492 | 1492 | 1363 |
| 600 | 20241220 | 094700 | 313462512 | 1499 | 1499 | 1499 | 1499 | 0 |
| 601 | 20241220 | 094600 | 313462512 | 1499 | 1492 | 1499 | 1492 | 5 |
| 602 | 20241220 | 094500 | 313455024 | 1499 | 1499 | 1499 | 1499 | 1251 |
| 603 | 20241220 | 094400 | 311579775 | 1499 | 1499 | 1499 | 1499 | 218 |
| 604 | 20241220 | 094300 | 311252993 | 1491 | 1491 | 1491 | 1491 | 2154 |
| 605 | 20241220 | 094200 | 308041379 | 1492 | 1500 | 1500 | 1492 | 2281 |
| 606 | 20241220 | 094100 | 304637276 | 1500 | 1500 | 1500 | 1500 | 0 |
| 607 | 20241220 | 094000 | 304637276 | 1500 | 1491 | 1500 | 1491 | 2074 |
| 608 | 20241220 | 093900 | 301544888 | 1491 | 1499 | 1499 | 1491 | 2214 |
| 609 | 20241220 | 093800 | 298239774 | 1499 | 1499 | 1499 | 1499 | 203 |
| 610 | 20241220 | 093700 | 297935477 | 1499 | 1499 | 1499 | 1499 | 1 |
| 611 | 20241220 | 093600 | 297933978 | 1499 | 1499 | 1499 | 1489 | 1118 |
| 612 | 20241220 | 093500 | 296261600 | 1499 | 1493 | 1499 | 1493 | 705 |
| 613 | 20241220 | 093400 | 295208793 | 1493 | 1493 | 1493 | 1493 | 1057 |
| 614 | 20241220 | 093300 | 293630692 | 1493 | 1498 | 1499 | 1493 | 1013 |
| 615 | 20241220 | 093200 | 292112695 | 1499 | 1500 | 1500 | 1498 | 304 |
| 616 | 20241220 | 093100 | 291657032 | 1499 | 1499 | 1499 | 1499 | 215 |
| 617 | 20241220 | 093000 | 291334747 | 1499 | 1498 | 1499 | 1498 | 1361 |
| 618 | 20241220 | 092900 | 289295408 | 1499 | 1487 | 1499 | 1486 | 2644 |
| 619 | 20241220 | 092800 | 285364199 | 1488 | 1487 | 1499 | 1486 | 4024 |
| 620 | 20241220 | 092700 | 279381049 | 1486 | 1493 | 1493 | 1486 | 3246 |
| 621 | 20241220 | 092600 | 274552050 | 1500 | 1491 | 1500 | 1490 | 4089 |
| 622 | 20241220 | 092500 | 268452053 | 1493 | 1490 | 1493 | 1490 | 150 |
| 623 | 20241220 | 092400 | 268228380 | 1492 | 1492 | 1496 | 1490 | 16833 |
| 624 | 20241220 | 092300 | 243107719 | 1496 | 1487 | 1496 | 1486 | 3520 |
| 625 | 20241220 | 092200 | 237874285 | 1487 | 1487 | 1490 | 1487 | 5994 |
| 626 | 20241220 | 092100 | 228958594 | 1487 | 1491 | 1491 | 1487 | 4118 |
| 627 | 20241220 | 092000 | 222827298 | 1491 | 1505 | 1505 | 1490 | 13811 |
| 628 | 20241220 | 091900 | 202104372 | 1515 | 1533 | 1533 | 1505 | 11426 |
| 629 | 20241220 | 091800 | 184733128 | 1533 | 1548 | 1558 | 1533 | 2808 |
| 630 | 20241220 | 091700 | 180411842 | 1559 | 1562 | 1565 | 1546 | 1616 |
| 631 | 20241220 | 091600 | 177888727 | 1546 | 1562 | 1567 | 1546 | 1352 |
| 632 | 20241220 | 091500 | 175786394 | 1562 | 1567 | 1569 | 1551 | 4303 |
| 633 | 20241220 | 091400 | 169088759 | 1568 | 1562 | 1568 | 1562 | 1364 |
| 634 | 20241220 | 091300 | 166955588 | 1562 | 1563 | 1564 | 1551 | 5475 |
| 635 | 20241220 | 091200 | 158443868 | 1563 | 1560 | 1564 | 1551 | 17389 |
| 636 | 20241220 | 091100 | 131347674 | 1560 | 1573 | 1577 | 1551 | 7864 |
| 637 | 20241220 | 091000 | 119024098 | 1574 | 1569 | 1575 | 1569 | 632 |
| 638 | 20241220 | 090900 | 118029857 | 1577 | 1579 | 1585 | 1577 | 1890 |
| 639 | 20241220 | 090800 | 115043357 | 1585 | 1558 | 1585 | 1550 | 20499 |
| 640 | 20241220 | 090700 | 82840961 | 1556 | 1553 | 1556 | 1542 | 373 |
| 641 | 20241220 | 090600 | 82262239 | 1538 | 1539 | 1540 | 1538 | 1382 |
| 642 | 20241220 | 090500 | 80136330 | 1539 | 1545 | 1548 | 1538 | 9478 |
| 643 | 20241220 | 090400 | 65531762 | 1542 | 1545 | 1545 | 1542 | 1761 |
| 644 | 20241220 | 090300 | 62815968 | 1545 | 1560 | 1560 | 1545 | 9017 |
| 645 | 20241220 | 090200 | 48842342 | 1560 | 1562 | 1563 | 1550 | 3889 |
| 646 | 20241220 | 090100 | 42771846 | 1565 | 1562 | 1568 | 1560 | 6247 |
| 647 | 20241220 | 090000 | 33021086 | 1560 | 1545 | 1568 | 1545 | 19901 |