KissMeData/065770/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	194700	1023751111	1834	1834	1834	1834	5859
3	20250307	194600	1023751111	1834	1834	1834	1834	0
4	20250307	194500	1023751111	1834	1834	1834	1834	0
5	20250307	194400	1023751111	1834	1834	1834	1834	0
6	20250307	194300	1023751111	1834	1834	1834	1834	0
7	20250307	194200	1023751111	1834	1834	1834	1834	0
8	20250307	194100	1023751111	1834	1834	1834	1834	0
9	20250307	194000	1023751111	1834	1834	1834	1834	0
10	20250307	193900	1023751111	1834	1834	1834	1834	0
11	20250307	193800	1023751111	1834	1834	1834	1834	0
12	20250307	193700	1023751111	1834	1834	1834	1834	0
13	20250307	193600	1023751111	1834	1834	1834	1834	0
14	20250307	193500	1023751111	1834	1834	1834	1834	0
15	20250307	193400	1023751111	1834	1834	1834	1834	0
16	20250307	193300	1023751111	1834	1834	1834	1834	0
17	20250307	193200	1023751111	1834	1834	1834	1834	0
18	20250307	193100	1023751111	1834	1834	1834	1834	0
19	20250307	193000	1023751111	1834	1834	1834	1834	0
20	20250307	192900	1023751111	1834	1834	1834	1834	0
21	20250307	192800	1023751111	1834	1834	1834	1834	0
22	20250307	192700	1023751111	1834	1834	1834	1834	0
23	20250307	192600	1023751111	1834	1834	1834	1834	0
24	20250307	192500	1023751111	1834	1834	1834	1834	0
25	20250307	192400	1023751111	1834	1834	1834	1834	0
26	20250307	192300	1023751111	1834	1834	1834	1834	0
27	20250307	192200	1023751111	1834	1834	1834	1834	0
28	20250307	192100	1023751111	1834	1834	1834	1834	0
29	20250307	192000	1023751111	1834	1834	1834	1834	0
30	20250307	191900	1023751111	1834	1834	1834	1834	0
31	20250307	191800	1023751111	1834	1834	1834	1834	0
32	20250307	191700	1023751111	1834	1834	1834	1834	5859
33	20250307	191600	1023751111	1834	1834	1834	1834	0
34	20250307	191500	1023751111	1834	1834	1834	1834	0
35	20250307	191400	1023751111	1834	1834	1834	1834	0
36	20250307	191300	1023751111	1834	1834	1834	1834	0
37	20250307	191200	1023751111	1834	1834	1834	1834	0
38	20250307	191100	1023751111	1834	1834	1834	1834	0
39	20250307	191000	1023751111	1834	1834	1834	1834	0
40	20250307	190900	1023751111	1834	1834	1834	1834	0
41	20250307	190800	1023751111	1834	1834	1834	1834	0
42	20250307	190700	1023751111	1834	1834	1834	1834	0
43	20250307	190600	1023751111	1834	1834	1834	1834	0
44	20250307	190500	1023751111	1834	1834	1834	1834	0
45	20250307	190400	1023751111	1834	1834	1834	1834	0
46	20250307	190300	1023751111	1834	1834	1834	1834	0
47	20250307	190200	1023751111	1834	1834	1834	1834	0
48	20250307	190100	1023751111	1834	1834	1834	1834	0
49	20250307	190000	1023751111	1834	1834	1834	1834	0
50	20250307	185900	1023751111	1834	1834	1834	1834	0
51	20250307	185800	1023751111	1834	1834	1834	1834	0
52	20250307	185700	1023751111	1834	1834	1834	1834	0
53	20250307	185600	1023751111	1834	1834	1834	1834	0
54	20250307	185500	1023751111	1834	1834	1834	1834	0
55	20250307	185400	1023751111	1834	1834	1834	1834	0
56	20250307	185300	1023751111	1834	1834	1834	1834	0
57	20250307	185200	1023751111	1834	1834	1834	1834	0
58	20250307	185100	1023751111	1834	1834	1834	1834	0
59	20250307	185000	1023751111	1834	1834	1834	1834	0
60	20250307	184900	1023751111	1834	1834	1834	1834	0
61	20250307	184800	1023751111	1834	1834	1834	1834	0
62	20250307	184700	1023751111	1834	1834	1834	1834	5859
63	20250307	184600	1023751111	1834	1834	1834	1834	0
64	20250307	184500	1023751111	1834	1834	1834	1834	0
65	20250307	184400	1023751111	1834	1834	1834	1834	0
66	20250307	184300	1023751111	1834	1834	1834	1834	0
67	20250307	184200	1023751111	1834	1834	1834	1834	0
68	20250307	184100	1023751111	1834	1834	1834	1834	0
69	20250307	184000	1023751111	1834	1834	1834	1834	0
70	20250307	183900	1023751111	1834	1834	1834	1834	0
71	20250307	183800	1023751111	1834	1834	1834	1834	0
72	20250307	183700	1023751111	1834	1834	1834	1834	0
73	20250307	183600	1023751111	1834	1834	1834	1834	0
74	20250307	183500	1023751111	1834	1834	1834	1834	0
75	20250307	183400	1023751111	1834	1834	1834	1834	0
76	20250307	183300	1023751111	1834	1834	1834	1834	0
77	20250307	183200	1023751111	1834	1834	1834	1834	0
78	20250307	183100	1023751111	1834	1834	1834	1834	0
79	20250307	183000	1023751111	1834	1834	1834	1834	0
80	20250307	182900	1023751111	1834	1834	1834	1834	0
81	20250307	182800	1023751111	1834	1834	1834	1834	0
82	20250307	182700	1023751111	1834	1834	1834	1834	0
83	20250307	182600	1023751111	1834	1834	1834	1834	0
84	20250307	182500	1023751111	1834	1834	1834	1834	0
85	20250307	182400	1023751111	1834	1834	1834	1834	0
86	20250307	182300	1023751111	1834	1834	1834	1834	0
87	20250307	182200	1023751111	1834	1834	1834	1834	0
88	20250307	182100	1023751111	1834	1834	1834	1834	0
89	20250307	182000	1023751111	1834	1834	1834	1834	0
90	20250307	181900	1023751111	1834	1834	1834	1834	0
91	20250307	181800	1023751111	1834	1834	1834	1834	0
92	20250307	181700	1023751111	1834	1834	1834	1834	5859
93	20250307	181600	1023751111	1834	1834	1834	1834	0
94	20250307	181500	1023751111	1834	1834	1834	1834	0
95	20250307	181400	1023751111	1834	1834	1834	1834	0
96	20250307	181300	1023751111	1834	1834	1834	1834	0
97	20250307	181200	1023751111	1834	1834	1834	1834	0
98	20250307	181100	1023751111	1834	1834	1834	1834	0
99	20250307	181000	1023751111	1834	1834	1834	1834	0
100	20250307	180900	1023751111	1834	1834	1834	1834	0
101	20250307	180800	1023751111	1834	1834	1834	1834	0
102	20250307	180700	1023751111	1834	1834	1834	1834	0
103	20250307	180600	1023751111	1834	1834	1834	1834	0
104	20250307	180500	1023751111	1834	1834	1834	1834	0
105	20250307	180400	1023751111	1834	1834	1834	1834	0
106	20250307	180300	1023751111	1834	1834	1834	1834	0
107	20250307	180200	1023751111	1834	1834	1834	1834	0
108	20250307	180100	1023751111	1834	1834	1834	1834	0
109	20250307	180000	1023751111	1834	1834	1834	1834	0
110	20250307	175900	1023751111	1834	1834	1834	1834	0
111	20250307	175800	1023751111	1834	1834	1834	1834	0
112	20250307	175700	1023751111	1834	1834	1834	1834	0
113	20250307	175600	1023751111	1834	1834	1834	1834	0
114	20250307	175500	1023751111	1834	1834	1834	1834	0
115	20250307	175400	1023751111	1834	1834	1834	1834	0
116	20250307	175300	1023751111	1834	1834	1834	1834	0
117	20250307	175200	1023751111	1834	1834	1834	1834	0
118	20250307	175100	1023751111	1834	1834	1834	1834	0
119	20250307	175000	1023751111	1834	1834	1834	1834	0
120	20250307	174900	1023751111	1834	1834	1834	1834	0
121	20250307	174800	1023751111	1834	1834	1834	1834	0
122	20250307	174700	1023751111	1834	1834	1834	1834	5859
123	20250307	174600	1023751111	1834	1834	1834	1834	0
124	20250307	174500	1023751111	1834	1834	1834	1834	0
125	20250307	174400	1023751111	1834	1834	1834	1834	0
126	20250307	174300	1023751111	1834	1834	1834	1834	0
127	20250307	174200	1023751111	1834	1834	1834	1834	0
128	20250307	174100	1023751111	1834	1834	1834	1834	0
129	20250307	174000	1023751111	1834	1834	1834	1834	0
130	20250307	173900	1023751111	1834	1834	1834	1834	0
131	20250307	173800	1023751111	1834	1834	1834	1834	0
132	20250307	173700	1023751111	1834	1834	1834	1834	0
133	20250307	173600	1023751111	1834	1834	1834	1834	0
134	20250307	173500	1023751111	1834	1834	1834	1834	0
135	20250307	173400	1023751111	1834	1834	1834	1834	0
136	20250307	173300	1023751111	1834	1834	1834	1834	0
137	20250307	173200	1023751111	1834	1834	1834	1834	0
138	20250307	173100	1023751111	1834	1834	1834	1834	0
139	20250307	173000	1023751111	1834	1834	1834	1834	0
140	20250307	172900	1023751111	1834	1834	1834	1834	0
141	20250307	172800	1023751111	1834	1834	1834	1834	0
142	20250307	172700	1023751111	1834	1834	1834	1834	0
143	20250307	172600	1023751111	1834	1834	1834	1834	0
144	20250307	172500	1023751111	1834	1834	1834	1834	0
145	20250307	172400	1023751111	1834	1834	1834	1834	0
146	20250307	172300	1023751111	1834	1834	1834	1834	0
147	20250307	172200	1023751111	1834	1834	1834	1834	0
148	20250307	172100	1023751111	1834	1834	1834	1834	0
149	20250307	172000	1023751111	1834	1834	1834	1834	0
150	20250307	171900	1023751111	1834	1834	1834	1834	0
151	20250307	171800	1023751111	1834	1834	1834	1834	0
152	20250307	171700	1023751111	1834	1834	1834	1834	5859
153	20250307	171600	1023751111	1834	1834	1834	1834	0
154	20250307	171500	1023751111	1834	1834	1834	1834	0
155	20250307	171400	1023751111	1834	1834	1834	1834	0
156	20250307	171300	1023751111	1834	1834	1834	1834	0
157	20250307	171200	1023751111	1834	1834	1834	1834	0
158	20250307	171100	1023751111	1834	1834	1834	1834	0
159	20250307	171000	1023751111	1834	1834	1834	1834	0
160	20250307	170900	1023751111	1834	1834	1834	1834	0
161	20250307	170800	1023751111	1834	1834	1834	1834	0
162	20250307	170700	1023751111	1834	1834	1834	1834	0
163	20250307	170600	1023751111	1834	1834	1834	1834	0
164	20250307	170500	1023751111	1834	1834	1834	1834	0
165	20250307	170400	1023751111	1834	1834	1834	1834	0
166	20250307	170300	1023751111	1834	1834	1834	1834	0
167	20250307	170200	1023751111	1834	1834	1834	1834	0
168	20250307	170100	1023751111	1834	1834	1834	1834	0
169	20250307	170000	1023751111	1834	1834	1834	1834	0
170	20250307	165900	1023751111	1834	1834	1834	1834	0
171	20250307	165800	1023751111	1834	1834	1834	1834	0
172	20250307	165700	1023751111	1834	1834	1834	1834	0
173	20250307	165600	1023751111	1834	1834	1834	1834	0
174	20250307	165500	1023751111	1834	1834	1834	1834	0
175	20250307	165400	1023751111	1834	1834	1834	1834	0
176	20250307	165300	1023751111	1834	1834	1834	1834	0
177	20250307	165200	1023751111	1834	1834	1834	1834	0
178	20250307	165100	1023751111	1834	1834	1834	1834	0
179	20250307	165000	1023751111	1834	1834	1834	1834	0
180	20250307	164900	1023751111	1834	1834	1834	1834	0
181	20250307	164800	1023751111	1834	1834	1834	1834	0
182	20250307	164700	1023751111	1834	1834	1834	1834	5859
183	20250307	164600	1023751111	1834	1834	1834	1834	0
184	20250307	164500	1023751111	1834	1834	1834	1834	0
185	20250307	164400	1023751111	1834	1834	1834	1834	0
186	20250307	164300	1023751111	1834	1834	1834	1834	0
187	20250307	164200	1023751111	1834	1834	1834	1834	0
188	20250307	164100	1023751111	1834	1834	1834	1834	0
189	20250307	164000	1023751111	1834	1834	1834	1834	0
190	20250307	163900	1023751111	1834	1834	1834	1834	0
191	20250307	163800	1023751111	1834	1834	1834	1834	0
192	20250307	163700	1023751111	1834	1834	1834	1834	0
193	20250307	163600	1023751111	1834	1834	1834	1834	0
194	20250307	163500	1023751111	1834	1834	1834	1834	0
195	20250307	163400	1023751111	1834	1834	1834	1834	0
196	20250307	163300	1023751111	1834	1834	1834	1834	0
197	20250307	163200	1023751111	1834	1834	1834	1834	0
198	20250307	163100	1023751111	1834	1834	1834	1834	0
199	20250307	163000	1023751111	1834	1834	1834	1834	0
200	20250307	162900	1023751111	1834	1834	1834	1834	0
201	20250307	162800	1023751111	1834	1834	1834	1834	0
202	20250307	162700	1023751111	1834	1834	1834	1834	0
203	20250307	162600	1023751111	1834	1834	1834	1834	0
204	20250307	162500	1023751111	1834	1834	1834	1834	0
205	20250307	162400	1023751111	1834	1834	1834	1834	0
206	20250307	162300	1023751111	1834	1834	1834	1834	0
207	20250307	162200	1023751111	1834	1834	1834	1834	0
208	20250307	162100	1023751111	1834	1834	1834	1834	0
209	20250307	162000	1023751111	1834	1834	1834	1834	0
210	20250307	161900	1023751111	1834	1834	1834	1834	0
211	20250307	161800	1023751111	1834	1834	1834	1834	0
212	20250307	161700	1023751111	1834	1834	1834	1834	5859
213	20250307	161600	1023751111	1834	1834	1834	1834	0
214	20250307	161500	1023751111	1834	1834	1834	1834	0
215	20250307	161400	1023751111	1834	1834	1834	1834	0
216	20250307	161300	1023751111	1834	1834	1834	1834	0
217	20250307	161200	1023751111	1834	1834	1834	1834	0
218	20250307	161100	1023751111	1834	1834	1834	1834	0
219	20250307	161000	1023751111	1834	1834	1834	1834	0
220	20250307	160900	1023751111	1834	1834	1834	1834	0
221	20250307	160800	1023751111	1834	1834	1834	1834	0
222	20250307	160700	1023751111	1834	1834	1834	1834	0
223	20250307	160600	1023751111	1834	1834	1834	1834	0
224	20250307	160500	1023751111	1834	1834	1834	1834	0
225	20250307	160400	1023751111	1834	1834	1834	1834	0
226	20250307	160300	1023751111	1834	1834	1834	1834	0
227	20250307	160200	1023751111	1834	1834	1834	1834	0
228	20250307	160100	1023751111	1834	1834	1834	1834	0
229	20250307	160000	1023751111	1834	1834	1834	1834	0
230	20250307	155900	1023751111	1834	1834	1834	1834	0
231	20250307	155800	1023751111	1834	1834	1834	1834	0
232	20250307	155700	1023751111	1834	1834	1834	1834	0
233	20250307	155600	1023751111	1834	1834	1834	1834	0
234	20250307	155500	1023751111	1834	1834	1834	1834	0
235	20250307	155400	1023751111	1834	1834	1834	1834	0
236	20250307	155300	1023751111	1834	1834	1834	1834	0
237	20250307	155200	1023751111	1834	1834	1834	1834	0
238	20250307	155100	1023751111	1834	1834	1834	1834	0
239	20250307	155000	1023751111	1834	1834	1834	1834	0
240	20250307	154900	1023751111	1834	1834	1834	1834	0
241	20250307	154800	1023751111	1834	1834	1834	1834	0
242	20250307	154700	1023751111	1834	1834	1834	1834	5859
243	20250307	154600	1023751111	1834	1834	1834	1834	0
244	20250307	154500	1023751111	1834	1834	1834	1834	0
245	20250307	154400	1023751111	1834	1834	1834	1834	0
246	20250307	154300	1023751111	1834	1834	1834	1834	0
247	20250307	154200	1023751111	1834	1834	1834	1834	0
248	20250307	154100	1023751111	1834	1834	1834	1834	0
249	20250307	154000	1023751111	1834	1834	1834	1834	0
250	20250307	153900	1023751111	1834	1834	1834	1834	0
251	20250307	153800	1023751111	1834	1834	1834	1834	0
252	20250307	153700	1023751111	1834	1834	1834	1834	0
253	20250307	153600	1023751111	1834	1834	1834	1834	0
254	20250307	153500	1023751111	1834	1834	1834	1834	0
255	20250307	153400	1023751111	1834	1834	1834	1834	0
256	20250307	153300	1023751111	1834	1834	1834	1834	0
257	20250307	153200	1023751111	1834	1834	1834	1834	0
258	20250307	153100	1023751111	1834	1834	1834	1834	0
259	20250307	153000	1023751111	1834	1834	1834	1834	5859
260	20250307	152900	1013005705	1834	1834	1834	1834	0
261	20250307	152800	1013005705	1834	1834	1834	1834	0
262	20250307	152700	1013005705	1834	1834	1834	1834	0
263	20250307	152600	1013005705	1834	1834	1834	1834	0
264	20250307	152500	1013005705	1834	1834	1834	1834	0
265	20250307	152400	1013005705	1834	1834	1834	1834	0
266	20250307	152300	1013005705	1834	1834	1834	1834	0
267	20250307	152200	1013005705	1834	1834	1834	1834	0
268	20250307	152100	1013005705	1834	1834	1834	1834	0
269	20250307	152000	1013005705	1834	1834	1834	1834	0
270	20250307	151900	1013005705	1834	1849	1850	1833	1380
271	20250307	151800	1010457570	1834	1850	1850	1834	303
272	20250307	151700	1009899628	1850	1849	1850	1849	4209
273	20250307	151600	1002114010	1849	1837	1849	1837	6219
274	20250307	151500	990678143	1828	1828	1837	1828	1612
275	20250307	151400	987728962	1828	1836	1836	1828	202
276	20250307	151300	987359546	1837	1833	1837	1828	13456
277	20250307	151200	962696735	1837	1835	1837	1833	898
278	20250307	151100	961049568	1835	1835	1835	1834	618
279	20250307	151000	959916059	1835	1835	1835	1835	540
280	20250307	150900	958925159	1835	1825	1835	1825	11577
281	20250307	150800	937763195	1825	1825	1825	1825	173
282	20250307	150700	937447470	1825	1823	1825	1815	764
283	20250307	150600	936055250	1823	1823	1823	1815	2094
284	20250307	150500	932243104	1823	1812	1825	1812	556
285	20250307	150400	931229580	1812	1791	1812	1791	10049
286	20250307	150300	913154467	1786	1780	1786	1780	8949
287	20250307	150200	897173391	1794	1795	1795	1794	200
288	20250307	150100	896814491	1795	1796	1797	1795	701
289	20250307	150000	895556013	1796	1795	1797	1773	2040
290	20250307	145900	891921545	1776	1797	1797	1776	18623
291	20250307	145800	858764775	1798	1798	1798	1790	4350
292	20250307	145700	850967877	1799	1798	1799	1792	1488
293	20250307	145600	848294713	1791	1795	1798	1791	2191
294	20250307	145500	844366372	1795	1795	1800	1792	2466
295	20250307	145400	839943436	1795	1802	1802	1795	1734
296	20250307	145300	836829618	1802	1799	1802	1792	1941
297	20250307	145200	833344246	1791	1791	1791	1791	0
298	20250307	145100	833344246	1791	1791	1791	1791	261
299	20250307	145000	832876795	1790	1805	1805	1790	2780
300	20250307	144900	827898276	1805	1800	1806	1790	6477
301	20250307	144800	816275578	1800	1791	1800	1791	1813
302	20250307	144700	813019353	1791	1802	1802	1791	3741
303	20250307	144600	806313040	1801	1808	1808	1801	1042
304	20250307	144500	804434324	1809	1809	1809	1809	20
305	20250307	144400	804398144	1802	1802	1802	1793	2032
306	20250307	144300	800743473	1793	1802	1802	1793	3618
307	20250307	144200	794240450	1803	1802	1804	1802	1335
308	20250307	144100	791832923	1803	1816	1816	1803	484
309	20250307	144000	790959386	1816	1800	1816	1800	5786
310	20250307	143900	780540653	1800	1798	1800	1798	777
311	20250307	143800	779143349	1793	1790	1793	1790	1556
312	20250307	143700	776355837	1790	1792	1795	1790	718
313	20250307	143600	775068627	1793	1778	1793	1778	5295
314	20250307	143500	765632123	1777	1785	1788	1776	5990
315	20250307	143400	754979552	1776	1776	1776	1776	44
316	20250307	143300	754901408	1776	1776	1776	1776	2348
317	20250307	143200	750731360	1776	1778	1778	1776	1083
318	20250307	143100	748807628	1778	1779	1790	1777	2642
319	20250307	143000	744097468	1790	1793	1793	1779	1840
320	20250307	142900	740815490	1795	1785	1795	1779	3107
321	20250307	142800	735270924	1783	1773	1799	1773	784
322	20250307	142700	733869271	1773	1785	1794	1773	4033
323	20250307	142600	726681537	1785	1776	1804	1775	3821
324	20250307	142500	719866257	1777	1823	1866	1773	41932
325	20250307	142400	643974484	1823	1788	1899	1788	18463
326	20250307	142300	610041391	1790	1773	1790	1773	683
327	20250307	142200	608823730	1767	1777	1783	1767	178
328	20250307	142100	608508285	1758	1759	1780	1747	2727
329	20250307	142000	603713778	1746	1746	1746	1742	7109
330	20250307	141900	591302614	1746	1756	1756	1743	6584
331	20250307	141800	579802742	1756	1750	1773	1749	2415
332	20250307	141700	575573655	1750	1750	1750	1749	4062
333	20250307	141600	568465167	1750	1761	1777	1750	2863
334	20250307	141500	563442999	1761	1820	1820	1761	7313
335	20250307	141400	550352126	1808	1822	1823	1807	135
336	20250307	141300	550107330	1806	1809	1824	1788	9281
337	20250307	141200	533449876	1809	1827	1827	1809	1924
338	20250307	141100	529953176	1827	1830	1830	1814	676
339	20250307	141000	528725706	1830	1808	1900	1803	9116
340	20250307	140900	512118875	1807	1799	1819	1788	10916
341	20250307	140800	492459777	1799	1800	1800	1785	3061
342	20250307	140700	486950129	1801	1801	1801	1801	0
343	20250307	140600	486950129	1801	1754	1801	1735	1882
344	20250307	140500	483631501	1734	1675	1764	1675	17681
345	20250307	140400	453003553	1675	1640	1720	1640	19456
346	20250307	140300	420617973	1690	1690	1690	1690	0
347	20250307	140200	420617973	1690	1790	1790	1690	3938
348	20250307	140100	413579107	1812	1812	1812	1812	0
349	20250307	140000	413579107	1812	1887	1887	1810	5246
350	20250307	135900	403810427	1887	1933	1933	1887	14965
351	20250307	135800	375205144	1933	1942	1942	1933	14525
352	20250307	135700	347100523	1950	1950	1950	1950	0
353	20250307	135600	347100523	1950	1950	1950	1950	1796
354	20250307	135500	343598323	1950	1952	1952	1950	1207
355	20250307	135400	341244661	1952	1955	1955	1950	464
356	20250307	135300	340339733	1955	1960	1960	1954	484
357	20250307	135200	339393987	1960	1960	1960	1960	2
358	20250307	135100	339390067	1960	1960	1960	1960	2
359	20250307	135000	339386147	1960	1960	1960	1960	9
360	20250307	134900	339368507	1960	1960	1960	1960	1
361	20250307	134800	339366547	1954	1956	1960	1954	602
362	20250307	134700	338190226	1954	1954	1954	1954	322
363	20250307	134600	337561038	1954	1954	1954	1954	0
364	20250307	134500	337561038	1954	1954	1954	1954	73
365	20250307	134400	337418396	1954	1954	1954	1954	203
366	20250307	134300	337021734	1954	1954	1954	1954	500
367	20250307	134200	336044734	1954	1954	1954	1954	200
368	20250307	134100	335653934	1954	1954	1954	1954	0
369	20250307	134000	335653934	1954	1950	1954	1950	116
370	20250307	133900	335427511	1947	1945	1947	1945	37
371	20250307	133800	335355484	1945	1942	1945	1942	2169
372	20250307	133700	331139332	1942	1942	1942	1942	0
373	20250307	133600	331139332	1942	1942	1942	1942	200
374	20250307	133500	330750932	1942	1942	1942	1942	1
375	20250307	133400	330748990	1938	1942	1942	1938	34
376	20250307	133300	330683082	1943	1943	1943	1943	0
377	20250307	133200	330683082	1943	1943	1943	1943	0
378	20250307	133100	330683082	1943	1943	1943	1943	0
379	20250307	133000	330683082	1943	1943	1943	1943	46
380	20250307	132900	330593704	1943	1943	1943	1943	468
381	20250307	132800	329684380	1945	1945	1945	1945	0
382	20250307	132700	329684380	1945	1945	1945	1945	0
383	20250307	132600	329684380	1945	1945	1945	1945	0
384	20250307	132500	329684380	1945	1935	1945	1935	2502
385	20250307	132400	324822686	1942	1942	1942	1942	0
386	20250307	132300	324822686	1942	1942	1942	1942	0
387	20250307	132200	324822686	1942	1942	1942	1942	261
388	20250307	132100	324315824	1935	1935	1935	1935	0
389	20250307	132000	324315824	1935	1940	1940	1935	211
390	20250307	131900	323907489	1935	1935	1935	1935	103
391	20250307	131800	323708184	1935	1935	1935	1935	127
392	20250307	131700	323462439	1935	1935	1935	1935	10
393	20250307	131600	323443089	1934	1934	1934	1934	0
394	20250307	131500	323443089	1934	1935	1940	1934	1414
395	20250307	131400	320706076	1935	1940	1940	1935	94
396	20250307	131300	320524111	1934	1934	1934	1934	0
397	20250307	131200	320524111	1934	1934	1934	1934	52
398	20250307	131100	320423543	1933	1933	1933	1933	0
399	20250307	131000	320423543	1933	1933	1933	1933	0
400	20250307	130900	320423543	1933	1933	1933	1933	50
401	20250307	130800	320326893	1933	1933	1933	1933	0
402	20250307	130700	320326893	1933	1933	1933	1933	0
403	20250307	130600	320326893	1933	1933	1933	1933	0
404	20250307	130500	320326893	1933	1933	1933	1933	167
405	20250307	130400	320004082	1933	1940	1940	1933	12
406	20250307	130300	319980844	1940	1940	1940	1940	0
407	20250307	130200	319980844	1940	1940	1940	1940	0
408	20250307	130100	319980844	1940	1940	1940	1940	10
409	20250307	130000	319961444	1940	1940	1940	1940	3
410	20250307	125900	319955624	1940	1933	1940	1933	125
411	20250307	125800	319713719	1942	1942	1942	1942	0
412	20250307	125700	319713719	1942	1942	1942	1942	0
413	20250307	125600	319713719	1942	1942	1942	1942	0
414	20250307	125500	319713719	1942	1942	1942	1942	0
415	20250307	125400	319713719	1942	1942	1942	1942	0
416	20250307	125300	319713719	1942	1942	1942	1942	0
417	20250307	125200	319713719	1942	1942	1942	1942	0
418	20250307	125100	319713719	1942	1942	1942	1942	0
419	20250307	125000	319713719	1942	1942	1942	1942	0
420	20250307	124900	319713719	1942	1942	1942	1942	0
421	20250307	124800	319713719	1942	1942	1942	1925	5594
422	20250307	124700	308904765	1943	1943	1943	1943	17
423	20250307	124600	308871734	1945	1945	1945	1945	400
424	20250307	124500	308093734	1945	1945	1945	1945	8
425	20250307	124400	308078174	1945	1945	1945	1945	50
426	20250307	124300	307980924	1945	1945	1945	1945	8
427	20250307	124200	307965364	1945	1945	1945	1945	83
428	20250307	124100	307803929	1944	1941	1944	1941	1228
429	20250307	124000	305420231	1940	1944	1944	1940	289
430	20250307	123900	304859501	1945	1945	1945	1945	20
431	20250307	123800	304820601	1945	1944	1945	1944	184
432	20250307	123700	304462821	1939	1939	1939	1939	0
433	20250307	123600	304462821	1939	1937	1939	1937	1037
434	20250307	123500	302453336	1937	1933	1937	1933	46
435	20250307	123400	302364414	1937	1933	1937	1933	33
436	20250307	123300	302300621	1937	1937	1937	1937	0
437	20250307	123200	302300621	1937	1937	1937	1937	100
438	20250307	123100	302106921	1936	1936	1936	1936	344
439	20250307	123000	301440937	1930	1930	1930	1930	6
440	20250307	122900	301429357	1935	1935	1935	1935	0
441	20250307	122800	301429357	1935	1935	1935	1935	0
442	20250307	122700	301429357	1935	1935	1935	1935	0
443	20250307	122600	301429357	1935	1935	1935	1935	0
444	20250307	122500	301429357	1935	1935	1935	1935	0
445	20250307	122400	301429357	1935	1935	1935	1935	0
446	20250307	122300	301429357	1935	1935	1935	1935	0
447	20250307	122200	301429357	1935	1935	1935	1935	1036
448	20250307	122100	299424697	1936	1936	1936	1936	82
449	20250307	122000	299265945	1925	1925	1925	1925	0
450	20250307	121900	299265945	1925	1925	1925	1925	0
451	20250307	121800	299265945	1925	1925	1925	1925	0
452	20250307	121700	299265945	1925	1925	1925	1925	0
453	20250307	121600	299265945	1925	1926	1926	1925	3028
454	20250307	121500	293436880	1926	1926	1926	1926	0
455	20250307	121400	293436880	1926	1926	1926	1926	0
456	20250307	121300	293436880	1926	1926	1926	1926	0
457	20250307	121200	293436880	1926	1926	1926	1926	0
458	20250307	121100	293436880	1926	1926	1926	1926	0
459	20250307	121000	293436880	1926	1925	1926	1925	2192
460	20250307	120900	289215260	1925	1926	1926	1925	1590
461	20250307	120800	286153738	1927	1927	1927	1927	100
462	20250307	120700	285961038	1927	1927	1927	1927	0
463	20250307	120600	285961038	1927	1927	1927	1927	200
464	20250307	120500	285575638	1936	1928	1936	1928	494
465	20250307	120400	284619286	1926	1926	1926	1926	0
466	20250307	120300	284619286	1926	1928	1936	1926	502
467	20250307	120200	283652332	1928	1928	1928	1928	3
468	20250307	120100	283646548	1937	1937	1937	1937	0
469	20250307	120000	283646548	1937	1937	1937	1937	0
470	20250307	115900	283646548	1937	1935	1937	1935	1001
471	20250307	115800	281709289	1928	1928	1928	1928	72
472	20250307	115700	281570473	1935	1935	1935	1935	0
473	20250307	115600	281570473	1935	1935	1935	1935	1
474	20250307	115500	281568538	1927	1928	1928	1927	221
475	20250307	115400	281142571	1930	1929	1930	1929	601
476	20250307	115300	279983240	1930	1930	1930	1930	1
477	20250307	115200	279981310	1929	1929	1929	1929	0
478	20250307	115100	279981310	1929	1929	1929	1929	0
479	20250307	115000	279981310	1929	1929	1929	1929	5000
480	20250307	114900	270336310	1929	1929	1929	1929	8
481	20250307	114800	270320878	1929	1936	1936	1929	43
482	20250307	114700	270237924	1937	1937	1937	1937	0
483	20250307	114600	270237924	1937	1937	1937	1937	243
484	20250307	114500	269767233	1937	1937	1937	1937	600
485	20250307	114400	268605033	1937	1937	1937	1937	250
486	20250307	114300	268120783	1937	1937	1937	1937	0
487	20250307	114200	268120783	1937	1937	1937	1937	0
488	20250307	114100	268120783	1937	1937	1937	1937	0
489	20250307	114000	268120783	1937	1930	1937	1930	148
490	20250307	113900	267835136	1937	1937	1937	1937	1
491	20250307	113800	267833199	1930	1930	1930	1930	155
492	20250307	113700	267534049	1927	1927	1927	1927	0
493	20250307	113600	267534049	1927	1927	1927	1927	2
494	20250307	113500	267530195	1926	1926	1926	1926	0
495	20250307	113400	267530195	1926	1926	1926	1926	0
496	20250307	113300	267530195	1926	1926	1926	1926	129
497	20250307	113200	267281741	1930	1930	1930	1930	1
498	20250307	113100	267279811	1926	1928	1928	1926	1788
499	20250307	113000	263832844	1929	1929	1929	1929	0
500	20250307	112900	263832844	1929	1930	1930	1929	231
501	20250307	112800	263387225	1928	1928	1928	1928	0
502	20250307	112700	263387225	1928	1928	1928	1928	70
503	20250307	112600	263252265	1927	1927	1927	1927	400
504	20250307	112500	262481465	1928	1928	1928	1928	0
505	20250307	112400	262481465	1928	1928	1928	1928	133
506	20250307	112300	262225041	1929	1929	1929	1929	140
507	20250307	112200	261954981	1930	1930	1930	1930	0
508	20250307	112100	261954981	1930	1930	1930	1930	5
509	20250307	112000	261945331	1930	1930	1930	1930	1
510	20250307	111900	261943401	1930	1930	1930	1930	283
511	20250307	111800	261397211	1930	1936	1936	1930	457
512	20250307	111700	260515059	1937	1938	1938	1937	2
513	20250307	111600	260511184	1939	1939	1939	1939	0
514	20250307	111500	260511184	1939	1939	1939	1939	0
515	20250307	111400	260511184	1939	1939	1939	1939	0
516	20250307	111300	260511184	1939	1939	1939	1939	1
517	20250307	111200	260509245	1929	1929	1929	1929	35
518	20250307	111100	260441730	1928	1929	1929	1928	317
519	20250307	111000	259830364	1929	1935	1935	1929	5805
520	20250307	110900	248615849	1935	1935	1935	1935	0
521	20250307	110800	248615849	1935	1941	1941	1935	2202
522	20250307	110700	244350683	1941	1941	1941	1941	77
523	20250307	110600	244201226	1944	1944	1944	1944	0
524	20250307	110500	244201226	1944	1939	1944	1939	228
525	20250307	110400	243758634	1935	1935	1935	1935	0
526	20250307	110300	243758634	1935	1935	1935	1935	0
527	20250307	110200	243758634	1935	1935	1935	1935	0
528	20250307	110100	243758634	1935	1937	1937	1935	658
529	20250307	110000	242484788	1953	1953	1953	1953	10
530	20250307	105900	242465258	1953	1953	1953	1953	1
531	20250307	105800	242463305	1945	1945	1945	1945	150
532	20250307	105700	242171555	1934	1937	1937	1934	1284
533	20250307	105600	239686978	1945	1945	1945	1935	2012
534	20250307	105500	235776384	1947	1948	1948	1947	518
535	20250307	105400	234767538	1967	1967	1967	1967	0
536	20250307	105300	234767538	1967	1950	1967	1947	401
537	20250307	105200	233983873	1950	1950	1950	1950	1
538	20250307	105100	233981923	1941	1941	1941	1941	0
539	20250307	105000	233981923	1941	1947	1947	1941	219
540	20250307	104900	233556835	1967	1944	1967	1944	2000
541	20250307	104800	229647846	1944	1944	1944	1944	1
542	20250307	104700	229645902	1935	1935	1935	1935	0
543	20250307	104600	229645902	1935	1936	1936	1935	2500
544	20250307	104500	224808086	1938	1938	1938	1938	199
545	20250307	104400	224422424	1934	1934	1934	1934	27
546	20250307	104300	224370206	1934	1934	1934	1934	200
547	20250307	104200	223983406	1934	1934	1934	1934	2
548	20250307	104100	223979538	1930	1930	1930	1930	0
549	20250307	104000	223979538	1930	1930	1930	1930	0
550	20250307	103900	223979538	1930	1930	1930	1930	0
551	20250307	103800	223979538	1930	1930	1930	1930	0
552	20250307	103700	223979538	1930	1930	1930	1930	0
553	20250307	103600	223979538	1930	1930	1930	1930	0
554	20250307	103500	223979538	1930	1933	1933	1930	1003
555	20250307	103400	222043332	1930	1930	1930	1930	0
556	20250307	103300	222043332	1930	1930	1930	1930	0
557	20250307	103200	222043332	1930	1931	1931	1930	1000
558	20250307	103100	220113282	1930	1930	1930	1930	1025
559	20250307	103000	218135032	1930	1935	1935	1930	10543
560	20250307	102900	197773464	1935	1935	1935	1935	0
561	20250307	102800	197773464	1935	1935	1935	1935	1001
562	20250307	102700	195836529	1935	1936	1936	1935	369
563	20250307	102600	195122364	1936	1936	1936	1936	0
564	20250307	102500	195122364	1936	1936	1936	1936	551
565	20250307	102400	194055628	1937	1937	1937	1937	0
566	20250307	102300	194055628	1937	1937	1937	1937	2500
567	20250307	102200	189213128	1937	1946	1948	1937	383
568	20250307	102100	188467109	1947	1947	1947	1947	11
569	20250307	102000	188445692	1949	1949	1949	1949	0
570	20250307	101900	188445692	1949	1949	1949	1949	3
571	20250307	101800	188439845	1950	1942	1950	1932	887
572	20250307	101700	186721677	1942	1942	1942	1942	209
573	20250307	101600	186315799	1943	1943	1943	1943	21
574	20250307	101500	186274996	1930	1950	1950	1930	11932
575	20250307	101400	163151199	1953	1950	1953	1950	104
576	20250307	101300	162948323	1945	1945	1945	1945	0
577	20250307	101200	162948323	1945	1950	1951	1945	1530
578	20250307	101100	159971758	1953	1953	1953	1953	0
579	20250307	101000	159971758	1953	1953	1953	1953	1
580	20250307	100900	159969805	1938	1940	1940	1938	2226
581	20250307	100800	155654552	1939	1943	1945	1939	1054
582	20250307	100700	153610060	1943	1945	1945	1940	1369
583	20250307	100600	150949600	1945	1945	1945	1945	100
584	20250307	100500	150755100	1945	1946	1946	1944	1045
585	20250307	100400	148721676	1946	1948	1948	1946	283
586	20250307	100300	148170774	1948	1971	1971	1947	977
587	20250307	100200	146261890	1972	1972	1972	1972	0
588	20250307	100100	146261890	1972	1973	1973	1972	445
589	20250307	100000	145384089	1973	1970	1973	1953	5033
590	20250307	095900	135469116	1970	1954	1970	1950	2227
591	20250307	095800	131121111	1965	1965	1965	1965	254
592	20250307	095700	130622001	1965	1964	1965	1964	551
593	20250307	095600	129539835	1952	1964	1964	1952	1000
594	20250307	095500	127581235	1964	1964	1964	1964	27
595	20250307	095400	127528207	1953	1964	1964	1953	233
596	20250307	095300	127071695	1952	1956	1956	1952	647
597	20250307	095200	125807163	1962	1962	1962	1962	139
598	20250307	095100	125534445	1962	1962	1962	1962	1
599	20250307	095000	125532483	1962	1961	1962	1961	101
600	20250307	094900	125334421	1961	1950	1961	1949	8161
601	20250307	094800	109344195	1950	1960	1960	1950	412
602	20250307	094700	108540125	1960	1952	1960	1950	574
603	20250307	094600	107419400	1960	1953	1960	1953	841
604	20250307	094500	105771855	1950	1950	1950	1948	147
605	20250307	094400	105485211	1950	1950	1950	1950	269
606	20250307	094300	104960661	1946	1946	1946	1946	0
607	20250307	094200	104960661	1946	1946	1946	1946	0
608	20250307	094100	104960661	1946	1946	1946	1946	68
609	20250307	094000	104828333	1946	1939	1946	1939	969
610	20250307	093900	102944109	1939	1938	1939	1938	96
611	20250307	093800	102758034	1937	1938	1938	1937	293
612	20250307	093700	102190265	1937	1937	1937	1937	20
613	20250307	093600	102151525	1945	1945	1945	1945	0
614	20250307	093500	102151525	1945	1945	1945	1945	33
615	20250307	093400	102087340	1946	1946	1946	1946	107
616	20250307	093300	101879118	1951	1945	1951	1945	3801
617	20250307	093200	94464990	1945	1945	1945	1945	18
618	20250307	093100	94429980	1945	1946	1946	1937	642
619	20250307	093000	93183641	1944	1945	1945	1944	72
620	20250307	092900	93043626	1944	1944	1944	1944	76
621	20250307	092800	92895882	1950	1950	1950	1950	430
622	20250307	092700	92057382	1941	1938	1941	1935	348
623	20250307	092600	91382493	1938	1940	1940	1938	19
624	20250307	092500	91345661	1936	1939	1940	1932	1057
625	20250307	092400	89295499	1939	1935	1939	1930	5152
626	20250307	092300	79317289	1935	1935	1935	1935	10
627	20250307	092200	79297939	1933	1942	1942	1933	1893
628	20250307	092100	75629392	1942	1943	1943	1942	440
629	20250307	092000	74774654	1943	1945	1945	1942	3010
630	20250307	091900	68928244	1944	1944	1944	1943	870
631	20250307	091800	67237034	1945	1952	1952	1945	2475
632	20250307	091700	62411279	1952	1953	1953	1952	300
633	20250307	091600	61825579	1951	1951	1951	1951	5
634	20250307	091500	61815824	1951	1952	1952	1951	542
635	20250307	091400	60758272	1949	1949	1949	1948	558
636	20250307	091300	59670888	1948	1959	1960	1948	128
637	20250307	091200	59421218	1944	1947	1960	1944	864
638	20250307	091100	57727979	1944	1944	1944	1944	1
639	20250307	091000	57726035	1936	1936	1936	1926	6067
640	20250307	090900	45992015	1937	1942	1945	1937	1999
641	20250307	090800	42117629	1943	1954	1954	1943	4436
642	20250307	090700	33461714	1946	1950	1964	1946	1868
643	20250307	090600	29821792	1964	1950	1964	1950	21
644	20250307	090500	29780828	1964	1947	1964	1947	2173
645	20250307	090400	25540446	1947	1956	1971	1947	2860
646	20250307	090300	19934075	1953	1962	1973	1953	2655
647	20250307	090200	14735676	1962	1983	1987	1936	232
648	20250307	090100	14280428	1980	1947	1980	1916	1598
649	20250307	090000	11154037	1945	2000	2000	1945	5697