43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 3 | 20230531 | 210500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 4 | 20230531 | 210400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 5 | 20230531 | 210300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 6 | 20230531 | 210200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 7 | 20230531 | 210100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 8 | 20230531 | 210000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 9 | 20230531 | 205900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 10 | 20230531 | 205800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 11 | 20230531 | 205700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 12 | 20230531 | 205600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 13 | 20230531 | 205500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 14 | 20230531 | 205400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 15 | 20230531 | 205300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 16 | 20230531 | 205200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 17 | 20230531 | 205100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 18 | 20230531 | 205000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 19 | 20230531 | 204900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 20 | 20230531 | 204800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 21 | 20230531 | 204700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 22 | 20230531 | 204600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 23 | 20230531 | 204500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 24 | 20230531 | 204400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 25 | 20230531 | 204300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 26 | 20230531 | 204200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 27 | 20230531 | 204100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 28 | 20230531 | 204000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 29 | 20230531 | 203900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 30 | 20230531 | 203800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 31 | 20230531 | 203700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 32 | 20230531 | 203600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 33 | 20230531 | 203500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 34 | 20230531 | 203400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 35 | 20230531 | 203300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 36 | 20230531 | 203200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 37 | 20230531 | 203100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 38 | 20230531 | 203000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 39 | 20230531 | 202900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 40 | 20230531 | 202800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 41 | 20230531 | 202700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 42 | 20230531 | 202600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 43 | 20230531 | 202500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 44 | 20230531 | 202400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 45 | 20230531 | 202300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 46 | 20230531 | 202200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 47 | 20230531 | 202100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 48 | 20230531 | 202000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 49 | 20230531 | 201900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 50 | 20230531 | 201800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 51 | 20230531 | 201700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 52 | 20230531 | 201600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 53 | 20230531 | 201500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 54 | 20230531 | 201400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 55 | 20230531 | 201300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 56 | 20230531 | 201200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 57 | 20230531 | 201100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 58 | 20230531 | 201000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 59 | 20230531 | 200900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 60 | 20230531 | 200800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 61 | 20230531 | 200700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 62 | 20230531 | 200600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 63 | 20230531 | 200500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 64 | 20230531 | 200400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 65 | 20230531 | 200300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 66 | 20230531 | 200200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 67 | 20230531 | 200100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 68 | 20230531 | 200000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 69 | 20230531 | 195900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 70 | 20230531 | 195800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 71 | 20230531 | 195700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 72 | 20230531 | 195600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 73 | 20230531 | 195500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 74 | 20230531 | 195400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 75 | 20230531 | 195300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 76 | 20230531 | 195200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 77 | 20230531 | 195100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 78 | 20230531 | 195000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 79 | 20230531 | 194900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 80 | 20230531 | 194800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 81 | 20230531 | 194700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 82 | 20230531 | 194600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 83 | 20230531 | 194500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 84 | 20230531 | 194400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 85 | 20230531 | 194300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 86 | 20230531 | 194200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 87 | 20230531 | 194100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 88 | 20230531 | 194000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 89 | 20230531 | 193900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 90 | 20230531 | 193800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 91 | 20230531 | 193700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 92 | 20230531 | 193600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 93 | 20230531 | 193500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 94 | 20230531 | 193400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 95 | 20230531 | 193300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 96 | 20230531 | 193200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 97 | 20230531 | 193100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 98 | 20230531 | 193000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 99 | 20230531 | 192900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 100 | 20230531 | 192800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 101 | 20230531 | 192700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 102 | 20230531 | 192600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 103 | 20230531 | 192500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 104 | 20230531 | 192400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 105 | 20230531 | 192300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 106 | 20230531 | 192200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 107 | 20230531 | 192100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 108 | 20230531 | 192000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 109 | 20230531 | 191900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 110 | 20230531 | 191800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 111 | 20230531 | 191700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 112 | 20230531 | 191600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 113 | 20230531 | 191500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 114 | 20230531 | 191400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 115 | 20230531 | 191300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 116 | 20230531 | 191200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 117 | 20230531 | 191100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 118 | 20230531 | 191000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 119 | 20230531 | 190900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 120 | 20230531 | 190800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 121 | 20230531 | 190700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 122 | 20230531 | 190600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 123 | 20230531 | 190500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 124 | 20230531 | 190400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 125 | 20230531 | 190300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 126 | 20230531 | 190200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 127 | 20230531 | 190100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 128 | 20230531 | 190000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 129 | 20230531 | 185900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 130 | 20230531 | 185800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 131 | 20230531 | 185700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 132 | 20230531 | 185600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 133 | 20230531 | 185500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 134 | 20230531 | 185400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 135 | 20230531 | 185300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 136 | 20230531 | 185200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 137 | 20230531 | 185100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 138 | 20230531 | 185000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 139 | 20230531 | 184900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 140 | 20230531 | 184800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 141 | 20230531 | 184700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 142 | 20230531 | 184600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 143 | 20230531 | 184500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 144 | 20230531 | 184400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 145 | 20230531 | 184300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 146 | 20230531 | 184200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 147 | 20230531 | 184100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 148 | 20230531 | 184000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 149 | 20230531 | 183900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 150 | 20230531 | 183800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 151 | 20230531 | 183700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 152 | 20230531 | 183600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 153 | 20230531 | 183500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 154 | 20230531 | 183400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 155 | 20230531 | 183300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 156 | 20230531 | 183200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 157 | 20230531 | 183100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 158 | 20230531 | 183000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 159 | 20230531 | 182900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 160 | 20230531 | 182800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 161 | 20230531 | 182700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 162 | 20230531 | 182600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 163 | 20230531 | 182500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 164 | 20230531 | 182400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 165 | 20230531 | 182300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 166 | 20230531 | 182200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 167 | 20230531 | 182100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 168 | 20230531 | 182000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 169 | 20230531 | 181900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 170 | 20230531 | 181800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 171 | 20230531 | 181700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 172 | 20230531 | 181600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 173 | 20230531 | 181500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 174 | 20230531 | 181400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 175 | 20230531 | 181300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 176 | 20230531 | 181200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 177 | 20230531 | 181100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 178 | 20230531 | 181000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 179 | 20230531 | 180900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 180 | 20230531 | 180800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 181 | 20230531 | 180700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 182 | 20230531 | 180600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 183 | 20230531 | 180500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 184 | 20230531 | 180400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 185 | 20230531 | 180300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 186 | 20230531 | 180200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 187 | 20230531 | 180100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 188 | 20230531 | 180000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 189 | 20230531 | 175900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 190 | 20230531 | 175800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 191 | 20230531 | 175700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 192 | 20230531 | 175600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 193 | 20230531 | 175500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 194 | 20230531 | 175400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 195 | 20230531 | 175300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 196 | 20230531 | 175200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 197 | 20230531 | 175100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 198 | 20230531 | 175000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 199 | 20230531 | 174900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 200 | 20230531 | 174800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 201 | 20230531 | 174700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 202 | 20230531 | 174600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 203 | 20230531 | 174500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 204 | 20230531 | 174400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 205 | 20230531 | 174300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 206 | 20230531 | 174200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 207 | 20230531 | 174100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 208 | 20230531 | 174000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 209 | 20230531 | 173900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 210 | 20230531 | 173800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 211 | 20230531 | 173700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 212 | 20230531 | 173600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 213 | 20230531 | 173500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 214 | 20230531 | 173400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 215 | 20230531 | 173300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 216 | 20230531 | 173200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 217 | 20230531 | 173100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 218 | 20230531 | 173000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 219 | 20230531 | 172900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 220 | 20230531 | 172800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 221 | 20230531 | 172700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 222 | 20230531 | 172600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 223 | 20230531 | 172500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 224 | 20230531 | 172400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 225 | 20230531 | 172300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 226 | 20230531 | 172200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 227 | 20230531 | 172100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 228 | 20230531 | 172000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 229 | 20230531 | 171900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 230 | 20230531 | 171800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 231 | 20230531 | 171700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 232 | 20230531 | 171600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 233 | 20230531 | 171500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 234 | 20230531 | 171400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 235 | 20230531 | 171300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 236 | 20230531 | 171200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 237 | 20230531 | 171100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 238 | 20230531 | 171000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 239 | 20230531 | 170900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 240 | 20230531 | 170800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 241 | 20230531 | 170700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 242 | 20230531 | 170600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 243 | 20230531 | 170500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 244 | 20230531 | 170400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 245 | 20230531 | 170300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 246 | 20230531 | 170200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 247 | 20230531 | 170100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 248 | 20230531 | 170000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 249 | 20230531 | 165900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 250 | 20230531 | 165800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 251 | 20230531 | 165700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 252 | 20230531 | 165600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 253 | 20230531 | 165500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 254 | 20230531 | 165400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 255 | 20230531 | 165300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 256 | 20230531 | 165200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 257 | 20230531 | 165100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 258 | 20230531 | 165000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 259 | 20230531 | 164900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 260 | 20230531 | 164800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 261 | 20230531 | 164700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 262 | 20230531 | 164600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 263 | 20230531 | 164500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 264 | 20230531 | 164400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 265 | 20230531 | 164300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 266 | 20230531 | 164200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 267 | 20230531 | 164100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 268 | 20230531 | 164000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 269 | 20230531 | 163900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 270 | 20230531 | 163800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 271 | 20230531 | 163700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 272 | 20230531 | 163600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 273 | 20230531 | 163500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 274 | 20230531 | 163400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 275 | 20230531 | 163300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 276 | 20230531 | 163200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 277 | 20230531 | 163100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 278 | 20230531 | 163000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 279 | 20230531 | 162900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 280 | 20230531 | 162800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 281 | 20230531 | 162700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 282 | 20230531 | 162600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 283 | 20230531 | 162500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 284 | 20230531 | 162400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 285 | 20230531 | 162300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 286 | 20230531 | 162200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 287 | 20230531 | 162100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 288 | 20230531 | 162000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 289 | 20230531 | 161900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 290 | 20230531 | 161800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 291 | 20230531 | 161700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 292 | 20230531 | 161600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 293 | 20230531 | 161500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 294 | 20230531 | 161400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 295 | 20230531 | 161300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 296 | 20230531 | 161200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 297 | 20230531 | 161100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 298 | 20230531 | 161000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 299 | 20230531 | 160900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 300 | 20230531 | 160800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 301 | 20230531 | 160700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 302 | 20230531 | 160600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 303 | 20230531 | 160500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 304 | 20230531 | 160400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 305 | 20230531 | 160300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 306 | 20230531 | 160200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 307 | 20230531 | 160100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 308 | 20230531 | 160000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 309 | 20230531 | 155900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 310 | 20230531 | 155800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 311 | 20230531 | 155700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 312 | 20230531 | 155600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 313 | 20230531 | 155500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 314 | 20230531 | 155400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 315 | 20230531 | 155300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 316 | 20230531 | 155200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 317 | 20230531 | 155100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 318 | 20230531 | 155000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 319 | 20230531 | 154900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 320 | 20230531 | 154800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 321 | 20230531 | 154700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 322 | 20230531 | 154600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 323 | 20230531 | 154500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 324 | 20230531 | 154400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 325 | 20230531 | 154300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 326 | 20230531 | 154200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 327 | 20230531 | 154100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 328 | 20230531 | 154000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 329 | 20230531 | 153900 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 330 | 20230531 | 153800 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 331 | 20230531 | 153700 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 332 | 20230531 | 153600 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 333 | 20230531 | 153500 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 334 | 20230531 | 153400 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 335 | 20230531 | 153300 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 336 | 20230531 | 153200 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 337 | 20230531 | 153100 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 338 | 20230531 | 153000 | 242790132200 | 122800 | 122800 | 122800 | 122800 | 426871 |
| 339 | 20230531 | 152900 | 190370373400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 340 | 20230531 | 152800 | 190370373400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 341 | 20230531 | 152700 | 190370373400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 342 | 20230531 | 152600 | 190370373400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 343 | 20230531 | 152500 | 190370373400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 344 | 20230531 | 152400 | 190370373400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 345 | 20230531 | 152300 | 190370373400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 346 | 20230531 | 152200 | 190370373400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 347 | 20230531 | 152100 | 190370373400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 348 | 20230531 | 152000 | 190370373400 | 122900 | 122900 | 122900 | 122900 | 0 |
| 349 | 20230531 | 151900 | 190370373400 | 122900 | 122700 | 122900 | 122600 | 9017 |
| 350 | 20230531 | 151800 | 189263494500 | 122600 | 122700 | 122700 | 122600 | 2086 |
| 351 | 20230531 | 151700 | 189007619500 | 122700 | 122600 | 122700 | 122600 | 2343 |
| 352 | 20230531 | 151600 | 188720292100 | 122700 | 122600 | 122700 | 122500 | 3834 |
| 353 | 20230531 | 151500 | 188250277800 | 122600 | 122600 | 122700 | 122500 | 7225 |
| 354 | 20230531 | 151400 | 187364475900 | 122600 | 122700 | 122800 | 122600 | 2460 |
| 355 | 20230531 | 151300 | 187062669300 | 122700 | 122700 | 122800 | 122700 | 1682 |
| 356 | 20230531 | 151200 | 186856263600 | 122800 | 122700 | 122800 | 122600 | 4078 |
| 357 | 20230531 | 151100 | 186355861300 | 122700 | 122900 | 122900 | 122700 | 2551 |
| 358 | 20230531 | 151000 | 186042588300 | 122900 | 122800 | 122900 | 122700 | 2686 |
| 359 | 20230531 | 150900 | 185712741200 | 122800 | 122800 | 122900 | 122800 | 1749 |
| 360 | 20230531 | 150800 | 185497952400 | 122800 | 122800 | 122900 | 122800 | 862 |
| 361 | 20230531 | 150700 | 185392054000 | 122800 | 123000 | 123100 | 122800 | 5025 |
| 362 | 20230531 | 150600 | 184773928100 | 123000 | 123000 | 123100 | 123000 | 715 |
| 363 | 20230531 | 150500 | 184685942200 | 123100 | 123200 | 123200 | 123000 | 1839 |
| 364 | 20230531 | 150400 | 184459594200 | 123100 | 123100 | 123200 | 123100 | 736 |
| 365 | 20230531 | 150300 | 184368933700 | 123100 | 123000 | 123200 | 123000 | 1269 |
| 366 | 20230531 | 150200 | 184212721200 | 123100 | 123000 | 123100 | 123000 | 790 |
| 367 | 20230531 | 150100 | 184115487800 | 123000 | 122900 | 123100 | 122900 | 705 |
| 368 | 20230531 | 150000 | 184028768000 | 122900 | 122800 | 122900 | 122800 | 1577 |
| 369 | 20230531 | 145900 | 183834993000 | 122800 | 122900 | 122900 | 122700 | 2451 |
| 370 | 20230531 | 145800 | 183534041900 | 122900 | 122900 | 123000 | 122400 | 24518 |
| 371 | 20230531 | 145700 | 180526466300 | 122800 | 122900 | 123000 | 122800 | 3800 |
| 372 | 20230531 | 145600 | 180059427100 | 122800 | 122800 | 122900 | 122800 | 2098 |
| 373 | 20230531 | 145500 | 179801695400 | 122800 | 122900 | 123000 | 122800 | 3763 |
| 374 | 20230531 | 145400 | 179339166000 | 122800 | 122800 | 122900 | 122800 | 5783 |
| 375 | 20230531 | 145300 | 178628953600 | 122900 | 123000 | 123100 | 122800 | 4356 |
| 376 | 20230531 | 145200 | 178093451100 | 123000 | 123100 | 123200 | 123000 | 4066 |
| 377 | 20230531 | 145100 | 177592897000 | 123100 | 123100 | 123200 | 123100 | 1866 |
| 378 | 20230531 | 145000 | 177363152800 | 123200 | 123100 | 123200 | 123100 | 1739 |
| 379 | 20230531 | 144900 | 177148977700 | 123200 | 123100 | 123200 | 123100 | 903 |
| 380 | 20230531 | 144800 | 177037769200 | 123100 | 123100 | 123200 | 123100 | 1252 |
| 381 | 20230531 | 144700 | 176883563000 | 123100 | 123200 | 123300 | 122900 | 8075 |
| 382 | 20230531 | 144600 | 175889849100 | 123200 | 123200 | 123300 | 123200 | 1202 |
| 383 | 20230531 | 144500 | 175741670600 | 123200 | 123200 | 123300 | 123100 | 1254 |
| 384 | 20230531 | 144400 | 175587195100 | 123200 | 123100 | 123300 | 123100 | 2734 |
| 385 | 20230531 | 144300 | 175250343700 | 123200 | 123100 | 123200 | 123100 | 1762 |
| 386 | 20230531 | 144200 | 175033281600 | 123200 | 123000 | 123200 | 123000 | 797 |
| 387 | 20230531 | 144100 | 174935164000 | 123100 | 123000 | 123200 | 123000 | 1675 |
| 388 | 20230531 | 144000 | 174728996400 | 123100 | 123000 | 123100 | 122900 | 3211 |
| 389 | 20230531 | 143900 | 174334013300 | 122900 | 122900 | 123000 | 122900 | 645 |
| 390 | 20230531 | 143800 | 174254696400 | 123000 | 123000 | 123100 | 122900 | 1416 |
| 391 | 20230531 | 143700 | 174080555000 | 123000 | 122900 | 123100 | 122900 | 4350 |
| 392 | 20230531 | 143600 | 173545480400 | 122900 | 122800 | 123000 | 122800 | 1772 |
| 393 | 20230531 | 143500 | 173327699200 | 122900 | 122800 | 122900 | 122800 | 1712 |
| 394 | 20230531 | 143400 | 173117363100 | 122800 | 122900 | 123000 | 122800 | 2752 |
| 395 | 20230531 | 143300 | 172779186200 | 122900 | 122800 | 123000 | 122800 | 1251 |
| 396 | 20230531 | 143200 | 172625437900 | 122800 | 122900 | 123000 | 122800 | 4091 |
| 397 | 20230531 | 143100 | 172122717300 | 122900 | 122900 | 123000 | 122900 | 1626 |
| 398 | 20230531 | 143000 | 171922864000 | 122900 | 122900 | 123000 | 122900 | 1349 |
| 399 | 20230531 | 142900 | 171757012700 | 122900 | 123000 | 123000 | 122900 | 657 |
| 400 | 20230531 | 142800 | 171676262800 | 122900 | 123000 | 123100 | 122900 | 5288 |
| 401 | 20230531 | 142700 | 171026233300 | 123000 | 123100 | 123100 | 123000 | 1572 |
| 402 | 20230531 | 142600 | 170832869500 | 123100 | 123100 | 123200 | 123000 | 2465 |
| 403 | 20230531 | 142500 | 170529423000 | 123100 | 123200 | 123300 | 123100 | 1733 |
| 404 | 20230531 | 142400 | 170315923700 | 123200 | 123200 | 123200 | 123100 | 1532 |
| 405 | 20230531 | 142300 | 170127228400 | 123100 | 123200 | 123200 | 123100 | 2835 |
| 406 | 20230531 | 142200 | 169778217400 | 123100 | 123300 | 123300 | 123100 | 2046 |
| 407 | 20230531 | 142100 | 169526124000 | 123200 | 123400 | 123400 | 123200 | 1137 |
| 408 | 20230531 | 142000 | 169385948200 | 123400 | 123200 | 123400 | 123200 | 3804 |
| 409 | 20230531 | 141900 | 168916779300 | 123200 | 123100 | 123200 | 123000 | 2638 |
| 410 | 20230531 | 141800 | 168591917000 | 123000 | 123200 | 123200 | 123000 | 2778 |
| 411 | 20230531 | 141700 | 168249948100 | 123100 | 123100 | 123200 | 123100 | 917 |
| 412 | 20230531 | 141600 | 168136993100 | 123100 | 123000 | 123200 | 123000 | 2631 |
| 413 | 20230531 | 141500 | 167813178400 | 123000 | 123100 | 123200 | 123000 | 4803 |
| 414 | 20230531 | 141400 | 167222136100 | 123100 | 123100 | 123200 | 123100 | 794 |
| 415 | 20230531 | 141300 | 167124384000 | 123100 | 123100 | 123200 | 123100 | 1011 |
| 416 | 20230531 | 141200 | 166999854900 | 123100 | 123300 | 123300 | 123100 | 2168 |
| 417 | 20230531 | 141100 | 166732751900 | 123300 | 123300 | 123300 | 123200 | 1537 |
| 418 | 20230531 | 141000 | 166543310100 | 123200 | 123400 | 123400 | 123200 | 879 |
| 419 | 20230531 | 140900 | 166434952600 | 123300 | 123300 | 123300 | 123200 | 1488 |
| 420 | 20230531 | 140800 | 166251496100 | 123300 | 123300 | 123300 | 123200 | 1255 |
| 421 | 20230531 | 140700 | 166096780800 | 123200 | 123200 | 123300 | 123100 | 5197 |
| 422 | 20230531 | 140600 | 165456457600 | 123200 | 123200 | 123300 | 123200 | 1015 |
| 423 | 20230531 | 140500 | 165331350700 | 123200 | 123300 | 123400 | 123200 | 3571 |
| 424 | 20230531 | 140400 | 164891050000 | 123400 | 123400 | 123400 | 123300 | 292 |
| 425 | 20230531 | 140300 | 164855039100 | 123300 | 123300 | 123400 | 123200 | 2252 |
| 426 | 20230531 | 140200 | 164577366700 | 123200 | 123300 | 123400 | 123200 | 3438 |
| 427 | 20230531 | 140100 | 164153760100 | 123400 | 123400 | 123400 | 123300 | 1773 |
| 428 | 20230531 | 140000 | 163935092100 | 123300 | 123300 | 123400 | 123300 | 3232 |
| 429 | 20230531 | 135900 | 163536569300 | 123300 | 123400 | 123500 | 123300 | 2978 |
| 430 | 20230531 | 135800 | 163169033100 | 123500 | 123400 | 123500 | 123400 | 736 |
| 431 | 20230531 | 135700 | 163078195100 | 123400 | 123400 | 123500 | 123400 | 1234 |
| 432 | 20230531 | 135600 | 162925864300 | 123500 | 123600 | 123600 | 123400 | 2989 |
| 433 | 20230531 | 135500 | 162556855000 | 123600 | 123600 | 123700 | 123500 | 4364 |
| 434 | 20230531 | 135400 | 162017450700 | 123600 | 123600 | 123700 | 123600 | 1423 |
| 435 | 20230531 | 135300 | 161841450000 | 123600 | 123400 | 123600 | 123400 | 4289 |
| 436 | 20230531 | 135200 | 161311598500 | 123400 | 123500 | 123500 | 123400 | 239 |
| 437 | 20230531 | 135100 | 161282092900 | 123500 | 123500 | 123500 | 123400 | 792 |
| 438 | 20230531 | 135000 | 161184294200 | 123500 | 123500 | 123500 | 123400 | 763 |
| 439 | 20230531 | 134900 | 161090073500 | 123400 | 123400 | 123500 | 123400 | 799 |
| 440 | 20230531 | 134800 | 160991416000 | 123400 | 123500 | 123500 | 123400 | 852 |
| 441 | 20230531 | 134700 | 160886218300 | 123400 | 123300 | 123500 | 123200 | 2794 |
| 442 | 20230531 | 134600 | 160541602000 | 123300 | 123300 | 123400 | 123200 | 2358 |
| 443 | 20230531 | 134500 | 160250845400 | 123300 | 123400 | 123400 | 123300 | 2010 |
| 444 | 20230531 | 134400 | 160002841300 | 123300 | 123500 | 123500 | 123300 | 2135 |
| 445 | 20230531 | 134300 | 159739372000 | 123500 | 123500 | 123500 | 123400 | 1225 |
| 446 | 20230531 | 134200 | 159588096500 | 123400 | 123400 | 123500 | 123400 | 1858 |
| 447 | 20230531 | 134100 | 159358662900 | 123400 | 123500 | 123500 | 123400 | 999 |
| 448 | 20230531 | 134000 | 159235329800 | 123400 | 123500 | 123500 | 123400 | 947 |
| 449 | 20230531 | 133900 | 159118435800 | 123400 | 123500 | 123600 | 123400 | 2231 |
| 450 | 20230531 | 133800 | 158842956700 | 123500 | 123500 | 123600 | 123300 | 2918 |
| 451 | 20230531 | 133700 | 158482673600 | 123500 | 123300 | 123500 | 123200 | 3189 |
| 452 | 20230531 | 133600 | 158089359200 | 123300 | 123100 | 123400 | 123100 | 4176 |
| 453 | 20230531 | 133500 | 157574588800 | 123100 | 123400 | 123400 | 123100 | 4999 |
| 454 | 20230531 | 133400 | 156958600700 | 123300 | 123500 | 123500 | 123300 | 1569 |
| 455 | 20230531 | 133300 | 156764930200 | 123500 | 123400 | 123500 | 123300 | 2864 |
| 456 | 20230531 | 133200 | 156411475000 | 123500 | 123300 | 123500 | 123200 | 2262 |
| 457 | 20230531 | 133100 | 156132411700 | 123400 | 123500 | 123500 | 123300 | 1558 |
| 458 | 20230531 | 133000 | 155940207800 | 123400 | 123400 | 123500 | 123300 | 1993 |
| 459 | 20230531 | 132900 | 155694279900 | 123300 | 123400 | 123500 | 123300 | 509 |
| 460 | 20230531 | 132800 | 155631487100 | 123500 | 123300 | 123500 | 123300 | 1353 |
| 461 | 20230531 | 132700 | 155464520700 | 123400 | 123500 | 123600 | 123300 | 3788 |
| 462 | 20230531 | 132600 | 154997015700 | 123500 | 123100 | 123500 | 123100 | 4608 |
| 463 | 20230531 | 132500 | 154428656100 | 123100 | 123100 | 123200 | 123000 | 1570 |
| 464 | 20230531 | 132400 | 154235365100 | 123000 | 122900 | 123100 | 122800 | 3568 |
| 465 | 20230531 | 132300 | 153796850400 | 122800 | 122800 | 122900 | 122800 | 1483 |
| 466 | 20230531 | 132200 | 153614701600 | 122800 | 122900 | 122900 | 122800 | 2021 |
| 467 | 20230531 | 132100 | 153366426200 | 122800 | 123000 | 123000 | 122800 | 1601 |
| 468 | 20230531 | 132000 | 153169674600 | 122900 | 123100 | 123100 | 122900 | 1807 |
| 469 | 20230531 | 131900 | 152947397600 | 123000 | 123100 | 123100 | 122900 | 2594 |
| 470 | 20230531 | 131800 | 152628317900 | 123000 | 123100 | 123200 | 123000 | 1184 |
| 471 | 20230531 | 131700 | 152482574100 | 123000 | 123100 | 123200 | 123000 | 1737 |
| 472 | 20230531 | 131600 | 152268737200 | 123200 | 123200 | 123200 | 123100 | 2159 |
| 473 | 20230531 | 131500 | 152002771400 | 123200 | 123100 | 123200 | 122900 | 3863 |
| 474 | 20230531 | 131400 | 151527585900 | 123100 | 123000 | 123200 | 122900 | 4033 |
| 475 | 20230531 | 131300 | 151031327400 | 123000 | 123000 | 123100 | 122800 | 6083 |
| 476 | 20230531 | 131200 | 150282906400 | 123100 | 122900 | 123100 | 122800 | 5391 |
| 477 | 20230531 | 131100 | 149619957000 | 122900 | 122800 | 122900 | 122700 | 2305 |
| 478 | 20230531 | 131000 | 149336936200 | 122800 | 122700 | 122800 | 122600 | 2157 |
| 479 | 20230531 | 130900 | 149072233800 | 122700 | 122600 | 122800 | 122600 | 3223 |
| 480 | 20230531 | 130800 | 148676809500 | 122700 | 122600 | 122700 | 122600 | 1082 |
| 481 | 20230531 | 130700 | 148544088500 | 122700 | 122700 | 122700 | 122600 | 412 |
| 482 | 20230531 | 130600 | 148493561800 | 122600 | 122500 | 122700 | 122400 | 2536 |
| 483 | 20230531 | 130500 | 148182818200 | 122400 | 122400 | 122500 | 122400 | 535 |
| 484 | 20230531 | 130400 | 148117310800 | 122400 | 122400 | 122500 | 122400 | 1328 |
| 485 | 20230531 | 130300 | 147954717900 | 122500 | 122500 | 122500 | 122400 | 1002 |
| 486 | 20230531 | 130200 | 147832003000 | 122400 | 122500 | 122500 | 122400 | 1854 |
| 487 | 20230531 | 130100 | 147604997900 | 122500 | 122400 | 122500 | 122300 | 4007 |
| 488 | 20230531 | 130000 | 147114415700 | 122400 | 122400 | 122500 | 122300 | 3171 |
| 489 | 20230531 | 125900 | 146726362000 | 122400 | 122400 | 122500 | 122300 | 3155 |
| 490 | 20230531 | 125800 | 146340209700 | 122300 | 122500 | 122500 | 122300 | 6247 |
| 491 | 20230531 | 125700 | 145575360500 | 122500 | 122600 | 122700 | 122500 | 1112 |
| 492 | 20230531 | 125600 | 145439052100 | 122700 | 122600 | 122700 | 122600 | 1800 |
| 493 | 20230531 | 125500 | 145218300800 | 122600 | 122700 | 122700 | 122600 | 2450 |
| 494 | 20230531 | 125400 | 144917808900 | 122600 | 122600 | 122700 | 122400 | 11467 |
| 495 | 20230531 | 125300 | 143512757800 | 122500 | 122800 | 122800 | 122500 | 6452 |
| 496 | 20230531 | 125200 | 142721522600 | 122700 | 122800 | 122900 | 122700 | 1612 |
| 497 | 20230531 | 125100 | 142523563100 | 122800 | 123000 | 123000 | 122800 | 2045 |
| 498 | 20230531 | 125000 | 142272184600 | 123000 | 122900 | 123000 | 122900 | 763 |
| 499 | 20230531 | 124900 | 142178409900 | 123000 | 122900 | 123000 | 122900 | 839 |
| 500 | 20230531 | 124800 | 142075233300 | 122900 | 123000 | 123000 | 122900 | 506 |
| 501 | 20230531 | 124700 | 142013034900 | 122900 | 122900 | 123000 | 122700 | 10027 |
| 502 | 20230531 | 124600 | 140781741900 | 122900 | 122800 | 123000 | 122800 | 1180 |
| 503 | 20230531 | 124500 | 140636717100 | 122900 | 123000 | 123000 | 122800 | 5794 |
| 504 | 20230531 | 124400 | 139924569900 | 123000 | 122900 | 123000 | 122900 | 336 |
| 505 | 20230531 | 124300 | 139883264300 | 123000 | 122900 | 123000 | 122900 | 1679 |
| 506 | 20230531 | 124200 | 139676864900 | 122900 | 123000 | 123000 | 122900 | 326 |
| 507 | 20230531 | 124100 | 139636796400 | 123000 | 123000 | 123000 | 122800 | 3378 |
| 508 | 20230531 | 124000 | 139221541900 | 122900 | 122900 | 123000 | 122900 | 1441 |
| 509 | 20230531 | 123900 | 139044436700 | 122900 | 123000 | 123000 | 122800 | 1781 |
| 510 | 20230531 | 123800 | 138825571400 | 122900 | 122800 | 123000 | 122800 | 2588 |
| 511 | 20230531 | 123700 | 138507504200 | 122900 | 123000 | 123100 | 122800 | 5650 |
| 512 | 20230531 | 123600 | 137812753000 | 123100 | 123000 | 123100 | 123000 | 794 |
| 513 | 20230531 | 123500 | 137715026000 | 123000 | 123000 | 123100 | 123000 | 1116 |
| 514 | 20230531 | 123400 | 137577690700 | 123000 | 123100 | 123100 | 123000 | 681 |
| 515 | 20230531 | 123300 | 137493898300 | 123000 | 123000 | 123100 | 123000 | 777 |
| 516 | 20230531 | 123200 | 137398265600 | 123000 | 123100 | 123100 | 123000 | 697 |
| 517 | 20230531 | 123100 | 137312502800 | 123100 | 123100 | 123100 | 123000 | 1153 |
| 518 | 20230531 | 123000 | 137170628600 | 123000 | 123000 | 123100 | 123000 | 830 |
| 519 | 20230531 | 122900 | 137068489400 | 123100 | 123000 | 123100 | 123000 | 1438 |
| 520 | 20230531 | 122800 | 136891564300 | 123000 | 123300 | 123300 | 123000 | 2137 |
| 521 | 20230531 | 122700 | 136628459800 | 123300 | 123300 | 123300 | 123200 | 1130 |
| 522 | 20230531 | 122600 | 136489187100 | 123200 | 123100 | 123300 | 123100 | 1838 |
| 523 | 20230531 | 122500 | 136262740900 | 123100 | 123100 | 123200 | 123100 | 793 |
| 524 | 20230531 | 122400 | 136165068300 | 123100 | 123200 | 123200 | 123100 | 697 |
| 525 | 20230531 | 122300 | 136079261300 | 123200 | 123200 | 123300 | 123200 | 2108 |
| 526 | 20230531 | 122200 | 135819464000 | 123300 | 123300 | 123300 | 123200 | 409 |
| 527 | 20230531 | 122100 | 135769042600 | 123200 | 123000 | 123300 | 123000 | 2097 |
| 528 | 20230531 | 122000 | 135510833400 | 123000 | 123300 | 123400 | 123000 | 3451 |
| 529 | 20230531 | 121900 | 135085690300 | 123000 | 123000 | 123200 | 122900 | 5342 |
| 530 | 20230531 | 121800 | 134428354900 | 122900 | 123000 | 123000 | 122900 | 632 |
| 531 | 20230531 | 121700 | 134350649300 | 123000 | 123000 | 123000 | 122900 | 1098 |
| 532 | 20230531 | 121600 | 134215638000 | 123000 | 123000 | 123000 | 122800 | 4068 |
| 533 | 20230531 | 121500 | 133715494600 | 123000 | 123000 | 123000 | 122900 | 1108 |
| 534 | 20230531 | 121400 | 133579285000 | 122900 | 123000 | 123200 | 122900 | 1836 |
| 535 | 20230531 | 121300 | 133353405000 | 123100 | 123000 | 123100 | 123000 | 952 |
| 536 | 20230531 | 121200 | 133236256000 | 123000 | 122900 | 123100 | 122900 | 3062 |
| 537 | 20230531 | 121100 | 132859668800 | 122900 | 123100 | 123100 | 122900 | 3398 |
| 538 | 20230531 | 121000 | 132441786800 | 123000 | 123300 | 123300 | 123000 | 3063 |
| 539 | 20230531 | 120900 | 132064598400 | 123200 | 123200 | 123300 | 123200 | 350 |
| 540 | 20230531 | 120800 | 132021465100 | 123200 | 123100 | 123400 | 123100 | 2409 |
| 541 | 20230531 | 120700 | 131724671800 | 123100 | 123100 | 123200 | 123100 | 628 |
| 542 | 20230531 | 120600 | 131647327700 | 123100 | 123200 | 123200 | 123100 | 1330 |
| 543 | 20230531 | 120500 | 131483487600 | 123100 | 123300 | 123300 | 123100 | 1542 |
| 544 | 20230531 | 120400 | 131293488000 | 123200 | 123200 | 123300 | 123200 | 1156 |
| 545 | 20230531 | 120300 | 131150987400 | 123200 | 123300 | 123300 | 123200 | 603 |
| 546 | 20230531 | 120200 | 131076647100 | 123200 | 123400 | 123400 | 123200 | 3647 |
| 547 | 20230531 | 120100 | 130626869200 | 123400 | 123600 | 123600 | 123400 | 2047 |
| 548 | 20230531 | 120000 | 130374055800 | 123700 | 123600 | 123700 | 123600 | 1944 |
| 549 | 20230531 | 115900 | 130133670900 | 123600 | 123700 | 123700 | 123600 | 192 |
| 550 | 20230531 | 115800 | 130109930900 | 123600 | 123500 | 123700 | 123500 | 1097 |
| 551 | 20230531 | 115700 | 129974348900 | 123500 | 123500 | 123600 | 123500 | 877 |
| 552 | 20230531 | 115600 | 129866021500 | 123600 | 123600 | 123700 | 123500 | 3479 |
| 553 | 20230531 | 115500 | 129436037200 | 123700 | 123600 | 123700 | 123600 | 2619 |
| 554 | 20230531 | 115400 | 129112077400 | 123600 | 123800 | 123800 | 123600 | 1754 |
| 555 | 20230531 | 115300 | 128895109100 | 123700 | 123600 | 123800 | 123600 | 2498 |
| 556 | 20230531 | 115200 | 128586104100 | 123600 | 123400 | 123700 | 123400 | 4263 |
| 557 | 20230531 | 115100 | 128059372500 | 123500 | 123500 | 123500 | 123400 | 996 |
| 558 | 20230531 | 115000 | 127936382900 | 123500 | 123400 | 123500 | 123300 | 1797 |
| 559 | 20230531 | 114900 | 127714538100 | 123400 | 123400 | 123400 | 123300 | 1951 |
| 560 | 20230531 | 114800 | 127473812700 | 123300 | 123300 | 123400 | 123200 | 3575 |
| 561 | 20230531 | 114700 | 127033108700 | 123300 | 123200 | 123300 | 123200 | 755 |
| 562 | 20230531 | 114600 | 126940036500 | 123300 | 123200 | 123300 | 123100 | 1479 |
| 563 | 20230531 | 114500 | 126757848800 | 123100 | 123200 | 123200 | 123100 | 809 |
| 564 | 20230531 | 114400 | 126658208600 | 123100 | 123100 | 123300 | 123100 | 2289 |
| 565 | 20230531 | 114300 | 126376362100 | 123300 | 123200 | 123300 | 123100 | 1147 |
| 566 | 20230531 | 114200 | 126235061800 | 123200 | 123300 | 123300 | 123100 | 4435 |
| 567 | 20230531 | 114100 | 125688478800 | 123300 | 123200 | 123300 | 123200 | 3326 |
| 568 | 20230531 | 114000 | 125278410800 | 123200 | 123200 | 123300 | 123100 | 2015 |
| 569 | 20230531 | 113900 | 125030139000 | 123200 | 123100 | 123200 | 123000 | 2881 |
| 570 | 20230531 | 113800 | 124675305200 | 123100 | 123000 | 123100 | 122900 | 2674 |
| 571 | 20230531 | 113700 | 124346361600 | 122900 | 122800 | 123000 | 122700 | 6640 |
| 572 | 20230531 | 113600 | 123530103700 | 122700 | 122700 | 122800 | 122700 | 2763 |
| 573 | 20230531 | 113500 | 123191014800 | 122700 | 122800 | 122900 | 122700 | 4667 |
| 574 | 20230531 | 113400 | 122617946200 | 122800 | 122900 | 122900 | 122800 | 1673 |
| 575 | 20230531 | 113300 | 122412418800 | 122900 | 122800 | 123000 | 122800 | 3484 |
| 576 | 20230531 | 113200 | 121984230800 | 122800 | 123000 | 123100 | 122800 | 3734 |
| 577 | 20230531 | 113100 | 121525210700 | 123000 | 122900 | 123200 | 122900 | 4975 |
| 578 | 20230531 | 113000 | 120913098500 | 122900 | 123000 | 123000 | 122800 | 4340 |
| 579 | 20230531 | 112900 | 120379703700 | 123000 | 122800 | 123100 | 122800 | 5552 |
| 580 | 20230531 | 112800 | 119697164800 | 122900 | 123100 | 123100 | 122700 | 15222 |
| 581 | 20230531 | 112700 | 117826021700 | 123100 | 123100 | 123200 | 123000 | 3959 |
| 582 | 20230531 | 112600 | 117338708700 | 123100 | 123200 | 123300 | 123100 | 1404 |
| 583 | 20230531 | 112500 | 117165731900 | 123200 | 123100 | 123300 | 123100 | 3787 |
| 584 | 20230531 | 112400 | 116699332700 | 123100 | 123300 | 123400 | 123100 | 3481 |
| 585 | 20230531 | 112300 | 116270334900 | 123300 | 123300 | 123400 | 123200 | 2024 |
| 586 | 20230531 | 112200 | 116020815100 | 123300 | 123100 | 123400 | 123100 | 3494 |
| 587 | 20230531 | 112100 | 115590107700 | 123100 | 123200 | 123200 | 123000 | 7925 |
| 588 | 20230531 | 112000 | 114614502700 | 123100 | 123300 | 123400 | 123100 | 6965 |
| 589 | 20230531 | 111900 | 113756759900 | 123300 | 123400 | 123400 | 123200 | 11403 |
| 590 | 20230531 | 111800 | 112351204600 | 123400 | 123400 | 123500 | 123300 | 2202 |
| 591 | 20230531 | 111700 | 112079505900 | 123400 | 123400 | 123500 | 123300 | 4043 |
| 592 | 20230531 | 111600 | 111580611500 | 123500 | 123400 | 123500 | 123400 | 549 |
| 593 | 20230531 | 111500 | 111512852900 | 123400 | 123500 | 123500 | 123300 | 2841 |
| 594 | 20230531 | 111400 | 111162229000 | 123400 | 123500 | 123600 | 123400 | 1712 |
| 595 | 20230531 | 111300 | 110950865700 | 123500 | 123600 | 123700 | 123500 | 1517 |
| 596 | 20230531 | 111200 | 110763391800 | 123700 | 123500 | 123700 | 123400 | 5216 |
| 597 | 20230531 | 111100 | 110119209700 | 123500 | 123500 | 123600 | 123400 | 8733 |
| 598 | 20230531 | 111000 | 109041077800 | 123600 | 123600 | 123700 | 123500 | 4038 |
| 599 | 20230531 | 110900 | 108542252000 | 123600 | 123700 | 123700 | 123600 | 1593 |
| 600 | 20230531 | 110800 | 108345339300 | 123600 | 123600 | 123700 | 123600 | 2169 |
| 601 | 20230531 | 110700 | 108077223200 | 123600 | 123800 | 123800 | 123600 | 2168 |
| 602 | 20230531 | 110600 | 107809051400 | 123700 | 123900 | 124000 | 123700 | 3131 |
| 603 | 20230531 | 110500 | 107421284000 | 123900 | 123900 | 124000 | 123900 | 452 |
| 604 | 20230531 | 110400 | 107365270800 | 123900 | 123900 | 124000 | 123900 | 719 |
| 605 | 20230531 | 110300 | 107276144600 | 123900 | 123900 | 124000 | 123800 | 2489 |
| 606 | 20230531 | 110200 | 106967716200 | 123800 | 123900 | 124000 | 123800 | 2205 |
| 607 | 20230531 | 110100 | 106694521900 | 124000 | 123700 | 124000 | 123700 | 3026 |
| 608 | 20230531 | 110000 | 106319724700 | 123700 | 123600 | 123800 | 123500 | 12182 |
| 609 | 20230531 | 105900 | 104814141600 | 123700 | 123800 | 123800 | 123600 | 4606 |
| 610 | 20230531 | 105800 | 104244758000 | 123700 | 123800 | 123900 | 123700 | 9484 |
| 611 | 20230531 | 105700 | 103070940000 | 123800 | 124000 | 124000 | 123800 | 6068 |
| 612 | 20230531 | 105600 | 102319103300 | 123900 | 124100 | 124100 | 123900 | 16671 |
| 613 | 20230531 | 105500 | 100251444900 | 124100 | 124100 | 124200 | 124100 | 1770 |
| 614 | 20230531 | 105400 | 100031641800 | 124200 | 124200 | 124300 | 124100 | 1897 |
| 615 | 20230531 | 105300 | 99796029400 | 124300 | 124100 | 124300 | 124100 | 3395 |
| 616 | 20230531 | 105200 | 99374393100 | 124100 | 124200 | 124200 | 124100 | 713 |
| 617 | 20230531 | 105100 | 99285881200 | 124200 | 124100 | 124200 | 124100 | 1145 |
| 618 | 20230531 | 105000 | 99143758100 | 124100 | 124300 | 124300 | 124100 | 4791 |
| 619 | 20230531 | 104900 | 98548970600 | 124300 | 124200 | 124300 | 124200 | 333 |
| 620 | 20230531 | 104800 | 98507606600 | 124200 | 124200 | 124300 | 124200 | 565 |
| 621 | 20230531 | 104700 | 98437427500 | 124200 | 124200 | 124300 | 124100 | 1441 |
| 622 | 20230531 | 104600 | 98258471700 | 124200 | 124200 | 124400 | 124100 | 7765 |
| 623 | 20230531 | 104500 | 97293998500 | 124200 | 124300 | 124400 | 124200 | 6732 |
| 624 | 20230531 | 104400 | 96457515700 | 124300 | 124500 | 124500 | 124300 | 3134 |
| 625 | 20230531 | 104300 | 96067631300 | 124400 | 124500 | 124500 | 124400 | 1019 |
| 626 | 20230531 | 104200 | 95940852700 | 124400 | 124400 | 124500 | 124400 | 606 |
| 627 | 20230531 | 104100 | 95865446700 | 124400 | 124400 | 124500 | 124400 | 1354 |
| 628 | 20230531 | 104000 | 95696997500 | 124400 | 124400 | 124500 | 124400 | 426 |
| 629 | 20230531 | 103900 | 95643977700 | 124500 | 124400 | 124700 | 124300 | 7562 |
| 630 | 20230531 | 103800 | 94702406800 | 124400 | 124500 | 124500 | 124300 | 3168 |
| 631 | 20230531 | 103700 | 94308278500 | 124400 | 124500 | 124500 | 124300 | 5005 |
| 632 | 20230531 | 103600 | 93685663700 | 124400 | 124500 | 124500 | 124400 | 704 |
| 633 | 20230531 | 103500 | 93598063200 | 124500 | 124600 | 124700 | 124400 | 5517 |
| 634 | 20230531 | 103400 | 92911068300 | 124600 | 124600 | 124700 | 124600 | 789 |
| 635 | 20230531 | 103300 | 92812739900 | 124700 | 124700 | 124700 | 124600 | 628 |
| 636 | 20230531 | 103200 | 92734463500 | 124600 | 124700 | 124700 | 124600 | 693 |
| 637 | 20230531 | 103100 | 92648088400 | 124600 | 124600 | 124700 | 124600 | 1319 |
| 638 | 20230531 | 103000 | 92483683800 | 124700 | 124600 | 124700 | 124500 | 1361 |
| 639 | 20230531 | 102900 | 92314097400 | 124600 | 124600 | 124700 | 124600 | 1256 |
| 640 | 20230531 | 102800 | 92157596600 | 124600 | 124600 | 124700 | 124500 | 1364 |
| 641 | 20230531 | 102700 | 91987674000 | 124600 | 124500 | 124600 | 124500 | 3352 |
| 642 | 20230531 | 102600 | 91570051100 | 124600 | 124500 | 124600 | 124500 | 2479 |
| 643 | 20230531 | 102500 | 91261250300 | 124500 | 124600 | 124600 | 124500 | 1735 |
| 644 | 20230531 | 102400 | 91045222900 | 124500 | 124600 | 124600 | 124500 | 3835 |
| 645 | 20230531 | 102300 | 90567631500 | 124600 | 124700 | 124700 | 124500 | 3429 |
| 646 | 20230531 | 102200 | 90140470400 | 124700 | 124700 | 124700 | 124600 | 2148 |
| 647 | 20230531 | 102100 | 89872632900 | 124600 | 124700 | 124700 | 124600 | 831 |
| 648 | 20230531 | 102000 | 89769065200 | 124600 | 124600 | 124700 | 124600 | 544 |
| 649 | 20230531 | 101900 | 89701270600 | 124600 | 124600 | 124700 | 124600 | 1034 |
| 650 | 20230531 | 101800 | 89572432500 | 124600 | 124600 | 124700 | 124600 | 6297 |
| 651 | 20230531 | 101700 | 88787635200 | 124600 | 124700 | 124800 | 124600 | 4251 |
| 652 | 20230531 | 101600 | 88257833300 | 124700 | 124900 | 125000 | 124700 | 4051 |
| 653 | 20230531 | 101500 | 87751950800 | 124900 | 124800 | 125000 | 124800 | 2230 |
| 654 | 20230531 | 101400 | 87473437500 | 124900 | 124800 | 124900 | 124800 | 1089 |
| 655 | 20230531 | 101300 | 87337470700 | 124800 | 124700 | 124800 | 124700 | 2845 |
| 656 | 20230531 | 101200 | 86982429900 | 124700 | 124700 | 124800 | 124700 | 1185 |
| 657 | 20230531 | 101100 | 86834617000 | 124800 | 124600 | 124900 | 124600 | 2360 |
| 658 | 20230531 | 101000 | 86540220900 | 124600 | 125100 | 125100 | 124600 | 7274 |
| 659 | 20230531 | 100900 | 85632028900 | 125100 | 125100 | 125100 | 125000 | 1062 |
| 660 | 20230531 | 100800 | 85499209400 | 125100 | 125100 | 125100 | 125000 | 1714 |
| 661 | 20230531 | 100700 | 85284932700 | 125100 | 125000 | 125100 | 124900 | 5578 |
| 662 | 20230531 | 100600 | 84587671200 | 125000 | 125100 | 125100 | 125000 | 1819 |
| 663 | 20230531 | 100500 | 84360218400 | 125100 | 125100 | 125200 | 125000 | 3547 |
| 664 | 20230531 | 100400 | 83916417000 | 125100 | 125100 | 125200 | 125000 | 2553 |
| 665 | 20230531 | 100300 | 83597080900 | 125100 | 125200 | 125200 | 125000 | 3273 |
| 666 | 20230531 | 100200 | 83187620900 | 125200 | 125100 | 125200 | 125000 | 3979 |
| 667 | 20230531 | 100100 | 82689891500 | 125200 | 125300 | 125300 | 125100 | 2266 |
| 668 | 20230531 | 100000 | 82406201500 | 125200 | 125200 | 125400 | 125200 | 11683 |
| 669 | 20230531 | 095900 | 80942136800 | 125300 | 125100 | 125300 | 125100 | 10483 |
| 670 | 20230531 | 095800 | 79629333600 | 125200 | 125000 | 125200 | 124900 | 6649 |
| 671 | 20230531 | 095700 | 78798047300 | 124900 | 124900 | 125000 | 124900 | 1470 |
| 672 | 20230531 | 095600 | 78614410400 | 124900 | 125000 | 125000 | 124900 | 1160 |
| 673 | 20230531 | 095500 | 78469487300 | 124900 | 125000 | 125100 | 124900 | 6848 |
| 674 | 20230531 | 095400 | 77613801800 | 124900 | 124800 | 125000 | 124800 | 3247 |
| 675 | 20230531 | 095300 | 77208078900 | 124900 | 124800 | 124900 | 124500 | 4905 |
| 676 | 20230531 | 095200 | 76596601400 | 124700 | 124700 | 124800 | 124500 | 2230 |
| 677 | 20230531 | 095100 | 76318578100 | 124700 | 124300 | 124700 | 124300 | 4540 |
| 678 | 20230531 | 095000 | 75753602300 | 124300 | 124400 | 124400 | 124300 | 1895 |
| 679 | 20230531 | 094900 | 75518044000 | 124400 | 124400 | 124500 | 124300 | 1824 |
| 680 | 20230531 | 094800 | 75291197000 | 124400 | 124300 | 124500 | 124300 | 3189 |
| 681 | 20230531 | 094700 | 74894441600 | 124200 | 124200 | 124300 | 124200 | 3463 |
| 682 | 20230531 | 094600 | 74464158000 | 124200 | 124500 | 124600 | 124200 | 7584 |
| 683 | 20230531 | 094500 | 73521380000 | 124500 | 124500 | 124600 | 124500 | 1398 |
| 684 | 20230531 | 094400 | 73347287300 | 124500 | 124500 | 124700 | 124400 | 5982 |
| 685 | 20230531 | 094300 | 72602428700 | 124500 | 124600 | 124600 | 124500 | 2158 |
| 686 | 20230531 | 094200 | 72333671300 | 124600 | 124800 | 124900 | 124500 | 3213 |
| 687 | 20230531 | 094100 | 71933082600 | 124900 | 124700 | 124900 | 124600 | 7743 |
| 688 | 20230531 | 094000 | 70967846800 | 124700 | 124900 | 125000 | 124700 | 10146 |
| 689 | 20230531 | 093900 | 69700588800 | 125000 | 124800 | 125100 | 124700 | 4864 |
| 690 | 20230531 | 093800 | 69092906700 | 124900 | 125300 | 125300 | 124800 | 11727 |
| 691 | 20230531 | 093700 | 67625839800 | 125200 | 125100 | 125400 | 125100 | 10793 |
| 692 | 20230531 | 093600 | 66274036700 | 125200 | 125300 | 125400 | 125100 | 13517 |
| 693 | 20230531 | 093500 | 64580484900 | 125400 | 125000 | 125400 | 125000 | 18979 |
| 694 | 20230531 | 093400 | 62203734300 | 125000 | 124700 | 125000 | 124600 | 15780 |
| 695 | 20230531 | 093300 | 60233540700 | 124700 | 124500 | 124700 | 124400 | 2746 |
| 696 | 20230531 | 093200 | 59891398300 | 124500 | 124400 | 124600 | 124400 | 2431 |
| 697 | 20230531 | 093100 | 59588792200 | 124500 | 124500 | 124600 | 124400 | 2967 |
| 698 | 20230531 | 093000 | 59219424400 | 124400 | 124500 | 124700 | 124400 | 4523 |
| 699 | 20230531 | 092900 | 58656371300 | 124500 | 124700 | 124800 | 124400 | 5305 |
| 700 | 20230531 | 092800 | 57995193500 | 124800 | 124400 | 124800 | 124300 | 6215 |
| 701 | 20230531 | 092700 | 57220747900 | 124400 | 124400 | 124500 | 124200 | 3001 |
| 702 | 20230531 | 092600 | 56847611800 | 124400 | 124300 | 124500 | 124100 | 10847 |
| 703 | 20230531 | 092500 | 55499524300 | 124400 | 124500 | 124600 | 124300 | 3806 |
| 704 | 20230531 | 092400 | 55025898000 | 124600 | 124300 | 124600 | 124300 | 5678 |
| 705 | 20230531 | 092300 | 54319468300 | 124400 | 124500 | 124500 | 124300 | 2571 |
| 706 | 20230531 | 092200 | 53999764500 | 124300 | 124400 | 124500 | 124200 | 6787 |
| 707 | 20230531 | 092100 | 53155873600 | 124400 | 124500 | 124600 | 124400 | 4549 |
| 708 | 20230531 | 092000 | 52589649900 | 124500 | 124700 | 124700 | 124500 | 3055 |
| 709 | 20230531 | 091900 | 52209158500 | 124700 | 124800 | 125000 | 124600 | 8470 |
| 710 | 20230531 | 091800 | 51151990300 | 124900 | 124500 | 124900 | 124300 | 4977 |
| 711 | 20230531 | 091700 | 50531803900 | 124500 | 124600 | 124800 | 124400 | 12896 |
| 712 | 20230531 | 091600 | 48925036600 | 124600 | 124400 | 124600 | 124300 | 5276 |
| 713 | 20230531 | 091500 | 48268268300 | 124400 | 123900 | 124400 | 123900 | 11017 |
| 714 | 20230531 | 091400 | 46901343100 | 123900 | 124100 | 124100 | 123800 | 11881 |
| 715 | 20230531 | 091300 | 45428581300 | 124000 | 124200 | 124300 | 124000 | 10238 |
| 716 | 20230531 | 091200 | 44157641000 | 124100 | 124200 | 124300 | 123800 | 23564 |
| 717 | 20230531 | 091100 | 41235122400 | 124300 | 124400 | 124500 | 124200 | 9361 |
| 718 | 20230531 | 091000 | 40070964100 | 124400 | 125000 | 125100 | 124400 | 14949 |
| 719 | 20230531 | 090900 | 38206991200 | 125100 | 125000 | 125500 | 124900 | 29597 |
| 720 | 20230531 | 090800 | 34501234200 | 125100 | 125200 | 125200 | 124900 | 15429 |
| 721 | 20230531 | 090700 | 32571983800 | 125100 | 125000 | 125200 | 124900 | 18816 |
| 722 | 20230531 | 090600 | 30218702900 | 125000 | 124500 | 125000 | 124500 | 14032 |
| 723 | 20230531 | 090500 | 28467486300 | 124500 | 124200 | 124700 | 124200 | 14212 |
| 724 | 20230531 | 090400 | 26698856700 | 124200 | 124600 | 124600 | 124100 | 17376 |
| 725 | 20230531 | 090300 | 24537263800 | 124600 | 124200 | 124900 | 124000 | 30157 |
| 726 | 20230531 | 090200 | 20786646600 | 124300 | 124300 | 125000 | 124000 | 28905 |
| 727 | 20230531 | 090100 | 17186890900 | 124200 | 125100 | 125300 | 124100 | 36620 |
| 728 | 20230531 | 090000 | 12615384800 | 125200 | 125200 | 125400 | 124600 | 100746 |