37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 40680 |
| 3 | 20240718 | 193900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 4 | 20240718 | 193800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 5 | 20240718 | 193700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 6 | 20240718 | 193600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 7 | 20240718 | 193500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 8 | 20240718 | 193400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 9 | 20240718 | 193300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 10 | 20240718 | 193200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 11 | 20240718 | 193100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 12 | 20240718 | 193000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 13 | 20240718 | 192900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 14 | 20240718 | 192800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 15 | 20240718 | 192700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 16 | 20240718 | 192600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 17 | 20240718 | 192500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 18 | 20240718 | 192400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 19 | 20240718 | 192300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 20 | 20240718 | 192200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 21 | 20240718 | 192100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 22 | 20240718 | 192000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 23 | 20240718 | 191900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 24 | 20240718 | 191800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 25 | 20240718 | 191700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 26 | 20240718 | 191600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 27 | 20240718 | 191500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 28 | 20240718 | 191400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 29 | 20240718 | 191300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 30 | 20240718 | 191200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 31 | 20240718 | 191100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 32 | 20240718 | 191000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 40680 |
| 33 | 20240718 | 190900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 34 | 20240718 | 190800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 35 | 20240718 | 190700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 36 | 20240718 | 190600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 37 | 20240718 | 190500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 38 | 20240718 | 190400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 39 | 20240718 | 190300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 40 | 20240718 | 190200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 41 | 20240718 | 190100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 42 | 20240718 | 190000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 43 | 20240718 | 185900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 44 | 20240718 | 185800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 45 | 20240718 | 185700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 46 | 20240718 | 185600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 47 | 20240718 | 185500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 48 | 20240718 | 185400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 49 | 20240718 | 185300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 50 | 20240718 | 185200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 51 | 20240718 | 185100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 52 | 20240718 | 185000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 53 | 20240718 | 184900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 54 | 20240718 | 184800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 55 | 20240718 | 184700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 56 | 20240718 | 184600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 57 | 20240718 | 184500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 58 | 20240718 | 184400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 59 | 20240718 | 184300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 60 | 20240718 | 184200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 61 | 20240718 | 184100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 62 | 20240718 | 184000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 40680 |
| 63 | 20240718 | 183900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 64 | 20240718 | 183800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 65 | 20240718 | 183700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 66 | 20240718 | 183600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 67 | 20240718 | 183500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 68 | 20240718 | 183400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 69 | 20240718 | 183300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 70 | 20240718 | 183200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 71 | 20240718 | 183100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 72 | 20240718 | 183000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 73 | 20240718 | 182900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 74 | 20240718 | 182800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 75 | 20240718 | 182700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 76 | 20240718 | 182600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 77 | 20240718 | 182500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 78 | 20240718 | 182400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 79 | 20240718 | 182300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 80 | 20240718 | 182200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 81 | 20240718 | 182100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 82 | 20240718 | 182000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 83 | 20240718 | 181900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 84 | 20240718 | 181800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 85 | 20240718 | 181700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 86 | 20240718 | 181600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 87 | 20240718 | 181500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 88 | 20240718 | 181400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 89 | 20240718 | 181300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 90 | 20240718 | 181200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 91 | 20240718 | 181100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 92 | 20240718 | 181000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 40680 |
| 93 | 20240718 | 180900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 94 | 20240718 | 180800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 95 | 20240718 | 180700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 96 | 20240718 | 180600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 97 | 20240718 | 180500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 98 | 20240718 | 180400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 99 | 20240718 | 180300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 100 | 20240718 | 180200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 101 | 20240718 | 180100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 102 | 20240718 | 180000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 103 | 20240718 | 175900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 104 | 20240718 | 175800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 105 | 20240718 | 175700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 106 | 20240718 | 175600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 107 | 20240718 | 175500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 108 | 20240718 | 175400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 109 | 20240718 | 175300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 110 | 20240718 | 175200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 111 | 20240718 | 175100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 112 | 20240718 | 175000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 113 | 20240718 | 174900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 114 | 20240718 | 174800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 115 | 20240718 | 174700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 116 | 20240718 | 174600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 117 | 20240718 | 174500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 118 | 20240718 | 174400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 119 | 20240718 | 174300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 120 | 20240718 | 174200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 121 | 20240718 | 174100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 122 | 20240718 | 174000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 40680 |
| 123 | 20240718 | 173900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 124 | 20240718 | 173800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 125 | 20240718 | 173700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 126 | 20240718 | 173600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 127 | 20240718 | 173500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 128 | 20240718 | 173400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 129 | 20240718 | 173300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 130 | 20240718 | 173200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 131 | 20240718 | 173100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 132 | 20240718 | 173000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 133 | 20240718 | 172900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 134 | 20240718 | 172800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 135 | 20240718 | 172700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 136 | 20240718 | 172600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 137 | 20240718 | 172500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 138 | 20240718 | 172400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 139 | 20240718 | 172300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 140 | 20240718 | 172200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 141 | 20240718 | 172100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 142 | 20240718 | 172000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 143 | 20240718 | 171900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 144 | 20240718 | 171800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 145 | 20240718 | 171700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 146 | 20240718 | 171600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 147 | 20240718 | 171500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 148 | 20240718 | 171400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 149 | 20240718 | 171300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 150 | 20240718 | 171200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 151 | 20240718 | 171100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 152 | 20240718 | 171000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 40680 |
| 153 | 20240718 | 170900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 154 | 20240718 | 170800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 155 | 20240718 | 170700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 156 | 20240718 | 170600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 157 | 20240718 | 170500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 158 | 20240718 | 170400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 159 | 20240718 | 170300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 160 | 20240718 | 170200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 161 | 20240718 | 170100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 162 | 20240718 | 170000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 163 | 20240718 | 165900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 164 | 20240718 | 165800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 165 | 20240718 | 165700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 166 | 20240718 | 165600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 167 | 20240718 | 165500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 168 | 20240718 | 165400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 169 | 20240718 | 165300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 170 | 20240718 | 165200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 171 | 20240718 | 165100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 172 | 20240718 | 165000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 173 | 20240718 | 164900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 174 | 20240718 | 164800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 175 | 20240718 | 164700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 176 | 20240718 | 164600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 177 | 20240718 | 164500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 178 | 20240718 | 164400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 179 | 20240718 | 164300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 180 | 20240718 | 164200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 181 | 20240718 | 164100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 182 | 20240718 | 164000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 40680 |
| 183 | 20240718 | 163900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 184 | 20240718 | 163800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 185 | 20240718 | 163700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 186 | 20240718 | 163600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 187 | 20240718 | 163500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 188 | 20240718 | 163400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 189 | 20240718 | 163300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 190 | 20240718 | 163200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 191 | 20240718 | 163100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 192 | 20240718 | 163000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 193 | 20240718 | 162900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 194 | 20240718 | 162800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 195 | 20240718 | 162700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 196 | 20240718 | 162600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 197 | 20240718 | 162500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 198 | 20240718 | 162400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 199 | 20240718 | 162300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20240718 | 162200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 201 | 20240718 | 162100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20240718 | 162000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20240718 | 161900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20240718 | 161800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20240718 | 161700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20240718 | 161600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20240718 | 161500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20240718 | 161400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 209 | 20240718 | 161300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 210 | 20240718 | 161200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 211 | 20240718 | 161100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 212 | 20240718 | 161000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 40680 |
| 213 | 20240718 | 160900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 214 | 20240718 | 160800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 215 | 20240718 | 160700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 216 | 20240718 | 160600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 217 | 20240718 | 160500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 218 | 20240718 | 160400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 219 | 20240718 | 160300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 220 | 20240718 | 160200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 221 | 20240718 | 160100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 222 | 20240718 | 160000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 223 | 20240718 | 155900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 224 | 20240718 | 155800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 225 | 20240718 | 155700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 226 | 20240718 | 155600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 227 | 20240718 | 155500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 228 | 20240718 | 155400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 229 | 20240718 | 155300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 230 | 20240718 | 155200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 231 | 20240718 | 155100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 232 | 20240718 | 155000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 233 | 20240718 | 154900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 234 | 20240718 | 154800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 235 | 20240718 | 154700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 236 | 20240718 | 154600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 237 | 20240718 | 154500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 238 | 20240718 | 154400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 239 | 20240718 | 154300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 240 | 20240718 | 154200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 241 | 20240718 | 154100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 242 | 20240718 | 154000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 40680 |
| 243 | 20240718 | 153900 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 244 | 20240718 | 153800 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 245 | 20240718 | 153700 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 246 | 20240718 | 153600 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 247 | 20240718 | 153500 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 248 | 20240718 | 153400 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 249 | 20240718 | 153300 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 250 | 20240718 | 153200 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 251 | 20240718 | 153100 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 252 | 20240718 | 153000 | 74760915000 | 110900 | 110900 | 110900 | 110900 | 40680 |
| 253 | 20240718 | 152900 | 70249503000 | 110800 | 110800 | 110800 | 110800 | 0 |
| 254 | 20240718 | 152800 | 70249503000 | 110800 | 110800 | 110800 | 110800 | 0 |
| 255 | 20240718 | 152700 | 70249503000 | 110800 | 110800 | 110800 | 110800 | 0 |
| 256 | 20240718 | 152600 | 70249503000 | 110800 | 110800 | 110800 | 110800 | 0 |
| 257 | 20240718 | 152500 | 70249503000 | 110800 | 110800 | 110800 | 110800 | 0 |
| 258 | 20240718 | 152400 | 70249503000 | 110800 | 110800 | 110800 | 110800 | 0 |
| 259 | 20240718 | 152300 | 70249503000 | 110800 | 110800 | 110800 | 110800 | 0 |
| 260 | 20240718 | 152200 | 70249503000 | 110800 | 110800 | 110800 | 110800 | 0 |
| 261 | 20240718 | 152100 | 70249503000 | 110800 | 110800 | 110800 | 110800 | 0 |
| 262 | 20240718 | 152000 | 70249503000 | 110800 | 110800 | 110800 | 110800 | 0 |
| 263 | 20240718 | 151900 | 70249503000 | 110800 | 110700 | 110800 | 110700 | 1155 |
| 264 | 20240718 | 151800 | 70121603600 | 110700 | 110800 | 110800 | 110700 | 3829 |
| 265 | 20240718 | 151700 | 69697717900 | 110800 | 110800 | 110800 | 110700 | 1557 |
| 266 | 20240718 | 151600 | 69525285000 | 110800 | 110800 | 110800 | 110700 | 1251 |
| 267 | 20240718 | 151500 | 69386751400 | 110700 | 110800 | 110800 | 110700 | 1855 |
| 268 | 20240718 | 151400 | 69181324200 | 110700 | 110700 | 110800 | 110700 | 1439 |
| 269 | 20240718 | 151300 | 69021981500 | 110800 | 110800 | 110800 | 110700 | 993 |
| 270 | 20240718 | 151200 | 68912019000 | 110800 | 110700 | 110800 | 110700 | 960 |
| 271 | 20240718 | 151100 | 68805712800 | 110800 | 110800 | 110800 | 110700 | 966 |
| 272 | 20240718 | 151000 | 68698745900 | 110800 | 110600 | 110800 | 110600 | 1932 |
| 273 | 20240718 | 150900 | 68484839600 | 110600 | 110800 | 110800 | 110600 | 2887 |
| 274 | 20240718 | 150800 | 68165225500 | 110700 | 110700 | 110800 | 110700 | 1339 |
| 275 | 20240718 | 150700 | 68016984800 | 110800 | 110700 | 110800 | 110700 | 2370 |
| 276 | 20240718 | 150600 | 67754596600 | 110800 | 110800 | 110800 | 110700 | 664 |
| 277 | 20240718 | 150500 | 67681073100 | 110800 | 110800 | 110800 | 110700 | 1170 |
| 278 | 20240718 | 150400 | 67551532100 | 110800 | 110700 | 110800 | 110700 | 1590 |
| 279 | 20240718 | 150300 | 67375479500 | 110800 | 110800 | 110800 | 110600 | 4815 |
| 280 | 20240718 | 150200 | 66842611400 | 110800 | 110700 | 110800 | 110700 | 1034 |
| 281 | 20240718 | 150100 | 66728129100 | 110700 | 110700 | 110800 | 110700 | 1573 |
| 282 | 20240718 | 150000 | 66553922400 | 110800 | 110800 | 110800 | 110700 | 2755 |
| 283 | 20240718 | 145900 | 66248737200 | 110800 | 110800 | 110800 | 110700 | 1154 |
| 284 | 20240718 | 145800 | 66120965100 | 110800 | 110800 | 110800 | 110700 | 1838 |
| 285 | 20240718 | 145700 | 65917377100 | 110800 | 110700 | 110800 | 110600 | 2170 |
| 286 | 20240718 | 145600 | 65677143800 | 110800 | 110800 | 110800 | 110700 | 2165 |
| 287 | 20240718 | 145500 | 65437460300 | 110700 | 110800 | 110800 | 110700 | 1285 |
| 288 | 20240718 | 145400 | 65295197100 | 110800 | 110800 | 110800 | 110700 | 1186 |
| 289 | 20240718 | 145300 | 65163880400 | 110700 | 110800 | 110800 | 110700 | 778 |
| 290 | 20240718 | 145200 | 65077740100 | 110800 | 110800 | 110800 | 110700 | 1288 |
| 291 | 20240718 | 145100 | 64935132500 | 110800 | 110800 | 110800 | 110700 | 725 |
| 292 | 20240718 | 145000 | 64854858600 | 110800 | 110800 | 110800 | 110700 | 1476 |
| 293 | 20240718 | 144900 | 64691449900 | 110800 | 110700 | 110800 | 110700 | 689 |
| 294 | 20240718 | 144800 | 64615161500 | 110800 | 110800 | 110800 | 110700 | 856 |
| 295 | 20240718 | 144700 | 64520365600 | 110800 | 110700 | 110800 | 110700 | 912 |
| 296 | 20240718 | 144600 | 64419375400 | 110800 | 110800 | 110900 | 110700 | 903 |
| 297 | 20240718 | 144500 | 64319337300 | 110800 | 110900 | 110900 | 110800 | 3957 |
| 298 | 20240718 | 144400 | 63880877900 | 110900 | 110900 | 110900 | 110800 | 958 |
| 299 | 20240718 | 144300 | 63774688900 | 110800 | 110900 | 110900 | 110800 | 865 |
| 300 | 20240718 | 144200 | 63678830600 | 110800 | 110900 | 110900 | 110800 | 733 |
| 301 | 20240718 | 144100 | 63597597200 | 110800 | 110900 | 110900 | 110800 | 821 |
| 302 | 20240718 | 144000 | 63506604700 | 110900 | 110800 | 110900 | 110800 | 777 |
| 303 | 20240718 | 143900 | 63420493100 | 110900 | 110800 | 110900 | 110800 | 865 |
| 304 | 20240718 | 143800 | 63324616700 | 110800 | 110800 | 110900 | 110800 | 679 |
| 305 | 20240718 | 143700 | 63249369800 | 110800 | 110800 | 110900 | 110800 | 1142 |
| 306 | 20240718 | 143600 | 63122821800 | 110800 | 110900 | 110900 | 110800 | 721 |
| 307 | 20240718 | 143500 | 63042904300 | 110900 | 110800 | 110900 | 110700 | 1192 |
| 308 | 20240718 | 143400 | 62910840100 | 110700 | 110800 | 110800 | 110700 | 1141 |
| 309 | 20240718 | 143300 | 62784470700 | 110700 | 110800 | 110900 | 110700 | 3149 |
| 310 | 20240718 | 143200 | 62435591300 | 110700 | 110800 | 110900 | 110700 | 1030 |
| 311 | 20240718 | 143100 | 62321503000 | 110800 | 110900 | 110900 | 110800 | 1459 |
| 312 | 20240718 | 143000 | 62159829800 | 110800 | 110900 | 110900 | 110800 | 869 |
| 313 | 20240718 | 142900 | 62063530000 | 110900 | 110900 | 110900 | 110800 | 697 |
| 314 | 20240718 | 142800 | 61986287100 | 110900 | 110800 | 110900 | 110800 | 613 |
| 315 | 20240718 | 142700 | 61918354800 | 110800 | 110700 | 110900 | 110700 | 925 |
| 316 | 20240718 | 142600 | 61815919800 | 110800 | 110700 | 110800 | 110700 | 1263 |
| 317 | 20240718 | 142500 | 61676034600 | 110800 | 110700 | 110800 | 110700 | 543 |
| 318 | 20240718 | 142400 | 61615896800 | 110800 | 110900 | 110900 | 110700 | 2639 |
| 319 | 20240718 | 142300 | 61323677900 | 110900 | 110900 | 110900 | 110800 | 339 |
| 320 | 20240718 | 142200 | 61286107200 | 110900 | 110700 | 110900 | 110700 | 2696 |
| 321 | 20240718 | 142100 | 60987392100 | 110800 | 110700 | 110800 | 110700 | 738 |
| 322 | 20240718 | 142000 | 60905669400 | 110800 | 110700 | 110800 | 110700 | 393 |
| 323 | 20240718 | 141900 | 60862151100 | 110800 | 110700 | 110800 | 110700 | 597 |
| 324 | 20240718 | 141800 | 60796015800 | 110700 | 110700 | 110900 | 110700 | 1167 |
| 325 | 20240718 | 141700 | 60666729700 | 110800 | 110800 | 110900 | 110700 | 1589 |
| 326 | 20240718 | 141600 | 60490623300 | 110800 | 110900 | 111000 | 110800 | 1003 |
| 327 | 20240718 | 141500 | 60379410900 | 110900 | 110900 | 111000 | 110900 | 1231 |
| 328 | 20240718 | 141400 | 60242878400 | 111000 | 111100 | 111100 | 110900 | 564 |
| 329 | 20240718 | 141300 | 60180288200 | 111000 | 110900 | 111100 | 110900 | 599 |
| 330 | 20240718 | 141200 | 60113793300 | 110900 | 110900 | 111000 | 110900 | 800 |
| 331 | 20240718 | 141100 | 60025016100 | 110900 | 111000 | 111100 | 110900 | 1031 |
| 332 | 20240718 | 141000 | 59910584000 | 110900 | 111000 | 111000 | 110900 | 503 |
| 333 | 20240718 | 140900 | 59854770400 | 111000 | 110900 | 111000 | 110900 | 727 |
| 334 | 20240718 | 140800 | 59774103500 | 111000 | 111000 | 111100 | 110900 | 1913 |
| 335 | 20240718 | 140700 | 59561800800 | 111000 | 111100 | 111100 | 111000 | 347 |
| 336 | 20240718 | 140600 | 59523271000 | 111000 | 111000 | 111100 | 111000 | 673 |
| 337 | 20240718 | 140500 | 59448554200 | 111100 | 111100 | 111100 | 111000 | 397 |
| 338 | 20240718 | 140400 | 59404476700 | 111100 | 111000 | 111100 | 111000 | 522 |
| 339 | 20240718 | 140300 | 59346520300 | 111000 | 110900 | 111100 | 110900 | 1176 |
| 340 | 20240718 | 140200 | 59215985700 | 110900 | 111000 | 111000 | 110900 | 329 |
| 341 | 20240718 | 140100 | 59179491200 | 110900 | 111000 | 111000 | 110900 | 327 |
| 342 | 20240718 | 140000 | 59143215400 | 111000 | 110900 | 111000 | 110900 | 306 |
| 343 | 20240718 | 135900 | 59109270500 | 111000 | 110900 | 111000 | 110800 | 331 |
| 344 | 20240718 | 135800 | 59072553600 | 110900 | 110700 | 111000 | 110700 | 3999 |
| 345 | 20240718 | 135700 | 58629426500 | 110700 | 110700 | 110800 | 110700 | 533 |
| 346 | 20240718 | 135600 | 58570405000 | 110800 | 110700 | 110800 | 110700 | 306 |
| 347 | 20240718 | 135500 | 58536521400 | 110700 | 110800 | 110800 | 110700 | 1893 |
| 348 | 20240718 | 135400 | 58326958600 | 110800 | 110800 | 110800 | 110700 | 644 |
| 349 | 20240718 | 135300 | 58255655600 | 110800 | 110700 | 110800 | 110600 | 334 |
| 350 | 20240718 | 135200 | 58218675700 | 110700 | 110700 | 110800 | 110600 | 1564 |
| 351 | 20240718 | 135100 | 58045539200 | 110600 | 110600 | 110700 | 110500 | 9325 |
| 352 | 20240718 | 135000 | 57014286700 | 110700 | 110700 | 110800 | 110600 | 6023 |
| 353 | 20240718 | 134900 | 56347545400 | 110800 | 110800 | 110800 | 110700 | 464 |
| 354 | 20240718 | 134800 | 56296153700 | 110700 | 110700 | 110800 | 110700 | 1031 |
| 355 | 20240718 | 134700 | 56181957400 | 110700 | 110800 | 110800 | 110700 | 328 |
| 356 | 20240718 | 134600 | 56145639500 | 110800 | 110800 | 110800 | 110700 | 882 |
| 357 | 20240718 | 134500 | 56047982400 | 110800 | 110700 | 110800 | 110700 | 1020 |
| 358 | 20240718 | 134400 | 55935056400 | 110800 | 110700 | 110800 | 110700 | 479 |
| 359 | 20240718 | 134300 | 55882018500 | 110700 | 110700 | 110800 | 110700 | 847 |
| 360 | 20240718 | 134200 | 55788227900 | 110700 | 110700 | 110800 | 110700 | 470 |
| 361 | 20240718 | 134100 | 55736178300 | 110800 | 110900 | 110900 | 110800 | 1551 |
| 362 | 20240718 | 134000 | 55564319500 | 110900 | 110900 | 110900 | 110800 | 395 |
| 363 | 20240718 | 133900 | 55520540800 | 110900 | 110900 | 110900 | 110800 | 551 |
| 364 | 20240718 | 133800 | 55459477900 | 110900 | 110700 | 110900 | 110700 | 541 |
| 365 | 20240718 | 133700 | 55399514500 | 110700 | 110700 | 110800 | 110700 | 1235 |
| 366 | 20240718 | 133600 | 55262705100 | 110700 | 110800 | 110900 | 110700 | 2172 |
| 367 | 20240718 | 133500 | 55022032100 | 110800 | 110800 | 110900 | 110800 | 1390 |
| 368 | 20240718 | 133400 | 54867960500 | 110900 | 110800 | 110900 | 110800 | 1295 |
| 369 | 20240718 | 133300 | 54724454800 | 110900 | 110900 | 110900 | 110800 | 598 |
| 370 | 20240718 | 133200 | 54658180000 | 110900 | 111000 | 111100 | 110800 | 5906 |
| 371 | 20240718 | 133100 | 54003024100 | 111100 | 111000 | 111100 | 111000 | 329 |
| 372 | 20240718 | 133000 | 53966491500 | 111000 | 111200 | 111200 | 111000 | 2291 |
| 373 | 20240718 | 132900 | 53712090300 | 111200 | 111200 | 111200 | 111100 | 569 |
| 374 | 20240718 | 132800 | 53648867500 | 111200 | 111200 | 111200 | 111100 | 574 |
| 375 | 20240718 | 132700 | 53585076800 | 111200 | 111200 | 111200 | 111100 | 304 |
| 376 | 20240718 | 132600 | 53551289100 | 111100 | 111100 | 111200 | 111100 | 731 |
| 377 | 20240718 | 132500 | 53470064400 | 111100 | 111100 | 111200 | 111100 | 304 |
| 378 | 20240718 | 132400 | 53436273500 | 111200 | 111200 | 111200 | 111100 | 315 |
| 379 | 20240718 | 132300 | 53401262800 | 111100 | 111100 | 111200 | 111100 | 256 |
| 380 | 20240718 | 132200 | 53372813200 | 111200 | 111100 | 111200 | 111100 | 307 |
| 381 | 20240718 | 132100 | 53338688300 | 111100 | 111100 | 111200 | 111100 | 252 |
| 382 | 20240718 | 132000 | 53310679800 | 111100 | 111100 | 111200 | 111100 | 267 |
| 383 | 20240718 | 131900 | 53281002400 | 111200 | 111100 | 111200 | 111100 | 403 |
| 384 | 20240718 | 131800 | 53236220900 | 111100 | 111100 | 111200 | 111100 | 2167 |
| 385 | 20240718 | 131700 | 52995438100 | 111200 | 111200 | 111200 | 111100 | 409 |
| 386 | 20240718 | 131600 | 52949983500 | 111100 | 111100 | 111200 | 111100 | 335 |
| 387 | 20240718 | 131500 | 52912748500 | 111200 | 111100 | 111200 | 111100 | 409 |
| 388 | 20240718 | 131400 | 52867286100 | 111200 | 111200 | 111200 | 111100 | 330 |
| 389 | 20240718 | 131300 | 52830615100 | 111200 | 111200 | 111200 | 111100 | 396 |
| 390 | 20240718 | 131200 | 52786589700 | 111200 | 111100 | 111200 | 111100 | 313 |
| 391 | 20240718 | 131100 | 52751801300 | 111200 | 111200 | 111200 | 111100 | 222 |
| 392 | 20240718 | 131000 | 52727125300 | 111200 | 111100 | 111200 | 111100 | 396 |
| 393 | 20240718 | 130900 | 52683104600 | 111100 | 111100 | 111200 | 111000 | 856 |
| 394 | 20240718 | 130800 | 52588006600 | 111100 | 111000 | 111100 | 111000 | 704 |
| 395 | 20240718 | 130700 | 52509807300 | 111000 | 111100 | 111100 | 111000 | 677 |
| 396 | 20240718 | 130600 | 52434602700 | 111100 | 111000 | 111100 | 111000 | 417 |
| 397 | 20240718 | 130500 | 52388288100 | 111100 | 111100 | 111100 | 111000 | 334 |
| 398 | 20240718 | 130400 | 52351195200 | 111100 | 111200 | 111200 | 111000 | 1189 |
| 399 | 20240718 | 130300 | 52219081500 | 111200 | 111200 | 111200 | 111100 | 432 |
| 400 | 20240718 | 130200 | 52171073800 | 111200 | 111100 | 111200 | 111100 | 221 |
| 401 | 20240718 | 130100 | 52146510400 | 111200 | 111200 | 111200 | 111100 | 281 |
| 402 | 20240718 | 130000 | 52115277200 | 111200 | 111200 | 111200 | 111100 | 345 |
| 403 | 20240718 | 125900 | 52076932600 | 111100 | 111100 | 111200 | 111100 | 329 |
| 404 | 20240718 | 125800 | 52040377000 | 111200 | 111000 | 111200 | 111000 | 513 |
| 405 | 20240718 | 125700 | 51983386300 | 111100 | 111000 | 111100 | 111000 | 378 |
| 406 | 20240718 | 125600 | 51941410200 | 111000 | 111000 | 111100 | 111000 | 201 |
| 407 | 20240718 | 125500 | 51919089900 | 111100 | 111000 | 111100 | 110900 | 764 |
| 408 | 20240718 | 125400 | 51834302400 | 111000 | 110900 | 111000 | 110900 | 305 |
| 409 | 20240718 | 125300 | 51800464800 | 111000 | 111100 | 111100 | 111000 | 1469 |
| 410 | 20240718 | 125200 | 51637396500 | 111000 | 111100 | 111100 | 111000 | 370 |
| 411 | 20240718 | 125100 | 51596307500 | 111000 | 111100 | 111200 | 111000 | 350 |
| 412 | 20240718 | 125000 | 51557427500 | 111100 | 111100 | 111200 | 111100 | 560 |
| 413 | 20240718 | 124900 | 51495201600 | 111200 | 111200 | 111200 | 111100 | 211 |
| 414 | 20240718 | 124800 | 51471751900 | 111200 | 110900 | 111200 | 110900 | 625 |
| 415 | 20240718 | 124700 | 51402341500 | 111000 | 111000 | 111000 | 110900 | 2123 |
| 416 | 20240718 | 124600 | 51166889100 | 111000 | 110900 | 111000 | 110900 | 589 |
| 417 | 20240718 | 124500 | 51101531700 | 111000 | 110900 | 111000 | 110900 | 412 |
| 418 | 20240718 | 124400 | 51055812400 | 110900 | 111000 | 111000 | 110900 | 974 |
| 419 | 20240718 | 124300 | 50947760900 | 111000 | 110900 | 111000 | 110900 | 270 |
| 420 | 20240718 | 124200 | 50917809500 | 111000 | 111000 | 111000 | 110900 | 400 |
| 421 | 20240718 | 124100 | 50873422500 | 111000 | 111000 | 111000 | 110900 | 737 |
| 422 | 20240718 | 124000 | 50791667300 | 111000 | 110900 | 111000 | 110900 | 366 |
| 423 | 20240718 | 123900 | 50751064000 | 111000 | 110900 | 111000 | 110900 | 471 |
| 424 | 20240718 | 123800 | 50698815800 | 110900 | 111000 | 111000 | 110900 | 647 |
| 425 | 20240718 | 123700 | 50627053600 | 111000 | 111000 | 111000 | 110900 | 793 |
| 426 | 20240718 | 123600 | 50539067300 | 111000 | 110900 | 111000 | 110900 | 399 |
| 427 | 20240718 | 123500 | 50494811900 | 110900 | 111000 | 111000 | 110900 | 858 |
| 428 | 20240718 | 123400 | 50399649000 | 111000 | 110900 | 111000 | 110900 | 432 |
| 429 | 20240718 | 123300 | 50351711100 | 111000 | 111100 | 111100 | 110900 | 4010 |
| 430 | 20240718 | 123200 | 49906642400 | 111100 | 111200 | 111200 | 111000 | 945 |
| 431 | 20240718 | 123100 | 49801696700 | 111000 | 111300 | 111300 | 111000 | 6192 |
| 432 | 20240718 | 123000 | 49113240500 | 111300 | 111300 | 111400 | 111300 | 356 |
| 433 | 20240718 | 122900 | 49073602000 | 111300 | 111400 | 111400 | 111300 | 397 |
| 434 | 20240718 | 122800 | 49029402000 | 111300 | 111300 | 111400 | 111300 | 145 |
| 435 | 20240718 | 122700 | 49013260200 | 111400 | 111400 | 111400 | 111300 | 453 |
| 436 | 20240718 | 122600 | 48962832600 | 111400 | 111400 | 111400 | 111300 | 311 |
| 437 | 20240718 | 122500 | 48928199100 | 111300 | 111300 | 111400 | 111300 | 668 |
| 438 | 20240718 | 122400 | 48853804400 | 111400 | 111300 | 111400 | 111300 | 628 |
| 439 | 20240718 | 122300 | 48783890700 | 111400 | 111400 | 111400 | 111300 | 1569 |
| 440 | 20240718 | 122200 | 48609257200 | 111400 | 111400 | 111400 | 111300 | 452 |
| 441 | 20240718 | 122100 | 48558921800 | 111400 | 111300 | 111400 | 111300 | 773 |
| 442 | 20240718 | 122000 | 48472819400 | 111300 | 111300 | 111400 | 111300 | 406 |
| 443 | 20240718 | 121900 | 48427615200 | 111300 | 111300 | 111400 | 111300 | 289 |
| 444 | 20240718 | 121800 | 48395435100 | 111300 | 111300 | 111400 | 111300 | 175 |
| 445 | 20240718 | 121700 | 48375950400 | 111400 | 111400 | 111400 | 111300 | 263 |
| 446 | 20240718 | 121600 | 48346671200 | 111400 | 111400 | 111400 | 111300 | 285 |
| 447 | 20240718 | 121500 | 48314932600 | 111400 | 111300 | 111400 | 111300 | 531 |
| 448 | 20240718 | 121400 | 48255794700 | 111400 | 111300 | 111400 | 111200 | 1020 |
| 449 | 20240718 | 121300 | 48142267500 | 111300 | 111300 | 111300 | 111200 | 523 |
| 450 | 20240718 | 121200 | 48084104200 | 111200 | 111100 | 111300 | 111100 | 1099 |
| 451 | 20240718 | 121100 | 47961897400 | 111100 | 111200 | 111200 | 111100 | 617 |
| 452 | 20240718 | 121000 | 47893334100 | 111100 | 111100 | 111200 | 111100 | 288 |
| 453 | 20240718 | 120900 | 47861332600 | 111200 | 111200 | 111200 | 111100 | 345 |
| 454 | 20240718 | 120800 | 47822987800 | 111200 | 111100 | 111200 | 111100 | 225 |
| 455 | 20240718 | 120700 | 47797983100 | 111200 | 111200 | 111200 | 111100 | 207 |
| 456 | 20240718 | 120600 | 47774972000 | 111200 | 111100 | 111200 | 111100 | 375 |
| 457 | 20240718 | 120500 | 47733289700 | 111200 | 111200 | 111200 | 111100 | 389 |
| 458 | 20240718 | 120400 | 47690063100 | 111100 | 111200 | 111200 | 111100 | 171 |
| 459 | 20240718 | 120300 | 47671056000 | 111200 | 111200 | 111200 | 111100 | 349 |
| 460 | 20240718 | 120200 | 47632265600 | 111200 | 111100 | 111200 | 111100 | 1401 |
| 461 | 20240718 | 120100 | 47476608500 | 111100 | 111100 | 111200 | 111100 | 425 |
| 462 | 20240718 | 120000 | 47429358100 | 111200 | 111100 | 111300 | 111100 | 672 |
| 463 | 20240718 | 115900 | 47354654700 | 111200 | 111200 | 111200 | 111100 | 725 |
| 464 | 20240718 | 115800 | 47274043100 | 111100 | 111100 | 111200 | 111100 | 540 |
| 465 | 20240718 | 115700 | 47214034900 | 111100 | 111200 | 111200 | 111100 | 353 |
| 466 | 20240718 | 115600 | 47174800500 | 111100 | 111100 | 111200 | 111000 | 729 |
| 467 | 20240718 | 115500 | 47093789200 | 111100 | 111000 | 111100 | 111000 | 630 |
| 468 | 20240718 | 115400 | 47023819800 | 111100 | 111100 | 111100 | 111000 | 180 |
| 469 | 20240718 | 115300 | 47003832100 | 111100 | 111000 | 111100 | 111000 | 427 |
| 470 | 20240718 | 115200 | 46956407200 | 111100 | 111100 | 111100 | 111000 | 548 |
| 471 | 20240718 | 115100 | 46895574100 | 111100 | 111000 | 111100 | 111000 | 334 |
| 472 | 20240718 | 115000 | 46858479800 | 111100 | 111000 | 111100 | 111000 | 1559 |
| 473 | 20240718 | 114900 | 46685415300 | 111100 | 111100 | 111100 | 111000 | 363 |
| 474 | 20240718 | 114800 | 46645107900 | 111100 | 111100 | 111100 | 111000 | 438 |
| 475 | 20240718 | 114700 | 46596470300 | 111100 | 111000 | 111100 | 111000 | 474 |
| 476 | 20240718 | 114600 | 46543828200 | 111100 | 111100 | 111100 | 111000 | 448 |
| 477 | 20240718 | 114500 | 46494070800 | 111100 | 111000 | 111100 | 111000 | 749 |
| 478 | 20240718 | 114400 | 46410898600 | 111000 | 111100 | 111200 | 111000 | 1847 |
| 479 | 20240718 | 114300 | 46205707400 | 111100 | 111200 | 111300 | 111100 | 623 |
| 480 | 20240718 | 114200 | 46136461900 | 111200 | 111300 | 111300 | 111200 | 4064 |
| 481 | 20240718 | 114100 | 45684538600 | 111300 | 111300 | 111300 | 111200 | 617 |
| 482 | 20240718 | 114000 | 45615920900 | 111200 | 111200 | 111300 | 111200 | 423 |
| 483 | 20240718 | 113900 | 45568871300 | 111300 | 111200 | 111300 | 111200 | 299 |
| 484 | 20240718 | 113800 | 45535615100 | 111300 | 111200 | 111300 | 111200 | 359 |
| 485 | 20240718 | 113700 | 45495678900 | 111300 | 111300 | 111300 | 111200 | 1859 |
| 486 | 20240718 | 113600 | 45288952000 | 111200 | 111300 | 111300 | 111200 | 655 |
| 487 | 20240718 | 113500 | 45216074000 | 111300 | 111300 | 111300 | 111200 | 1015 |
| 488 | 20240718 | 113400 | 45103138100 | 111200 | 111300 | 111300 | 111200 | 588 |
| 489 | 20240718 | 113300 | 45037726000 | 111200 | 111200 | 111300 | 111100 | 599 |
| 490 | 20240718 | 113200 | 44971138300 | 111100 | 111100 | 111200 | 111100 | 620 |
| 491 | 20240718 | 113100 | 44902253300 | 111200 | 111200 | 111300 | 111100 | 281 |
| 492 | 20240718 | 113000 | 44871007600 | 111300 | 111000 | 111300 | 111000 | 329 |
| 493 | 20240718 | 112900 | 44834431400 | 111000 | 111300 | 111300 | 111000 | 150 |
| 494 | 20240718 | 112800 | 44817764800 | 111300 | 111100 | 111300 | 111000 | 422 |
| 495 | 20240718 | 112700 | 44770864200 | 111000 | 111000 | 111100 | 110900 | 486 |
| 496 | 20240718 | 112600 | 44716910900 | 110900 | 110800 | 111000 | 110800 | 1619 |
| 497 | 20240718 | 112500 | 44537445500 | 110800 | 111000 | 111000 | 110800 | 1990 |
| 498 | 20240718 | 112400 | 44316770100 | 110900 | 111000 | 111100 | 110900 | 5175 |
| 499 | 20240718 | 112300 | 43742569000 | 111100 | 111200 | 111200 | 111000 | 7219 |
| 500 | 20240718 | 112200 | 42940700100 | 111200 | 111100 | 111200 | 111100 | 1792 |
| 501 | 20240718 | 112100 | 42741590200 | 111100 | 111100 | 111200 | 111100 | 1598 |
| 502 | 20240718 | 112000 | 42564041400 | 111200 | 111300 | 111300 | 111100 | 1118 |
| 503 | 20240718 | 111900 | 42439775500 | 111300 | 111300 | 111300 | 111200 | 3877 |
| 504 | 20240718 | 111800 | 42008645400 | 111200 | 111300 | 111300 | 111100 | 3462 |
| 505 | 20240718 | 111700 | 41623789800 | 111200 | 111200 | 111300 | 111200 | 558 |
| 506 | 20240718 | 111600 | 41561715400 | 111300 | 111200 | 111300 | 111200 | 295 |
| 507 | 20240718 | 111500 | 41528900800 | 111300 | 111300 | 111400 | 111200 | 547 |
| 508 | 20240718 | 111400 | 41468017400 | 111400 | 111200 | 111400 | 111200 | 1146 |
| 509 | 20240718 | 111300 | 41340464900 | 111200 | 111200 | 111300 | 111200 | 796 |
| 510 | 20240718 | 111200 | 41251938000 | 111300 | 111200 | 111300 | 111200 | 260 |
| 511 | 20240718 | 111100 | 41223009600 | 111300 | 111200 | 111300 | 111200 | 3030 |
| 512 | 20240718 | 111000 | 40886068100 | 111200 | 111300 | 111400 | 111200 | 1653 |
| 513 | 20240718 | 110900 | 40702072300 | 111300 | 111400 | 111400 | 111200 | 904 |
| 514 | 20240718 | 110800 | 40601457300 | 111400 | 111500 | 111500 | 111300 | 720 |
| 515 | 20240718 | 110700 | 40521306700 | 111500 | 111300 | 111500 | 111300 | 332 |
| 516 | 20240718 | 110600 | 40484327300 | 111400 | 111300 | 111400 | 111200 | 631 |
| 517 | 20240718 | 110500 | 40414051100 | 111300 | 111300 | 111300 | 111200 | 585 |
| 518 | 20240718 | 110400 | 40348951800 | 111300 | 111200 | 111300 | 111200 | 567 |
| 519 | 20240718 | 110300 | 40285893100 | 111100 | 111100 | 111200 | 111100 | 1635 |
| 520 | 20240718 | 110200 | 40104184300 | 111200 | 111300 | 111300 | 111100 | 591 |
| 521 | 20240718 | 110100 | 40038470900 | 111200 | 111400 | 111400 | 111200 | 817 |
| 522 | 20240718 | 110000 | 39947579500 | 111400 | 111300 | 111400 | 111200 | 6320 |
| 523 | 20240718 | 105900 | 39244712000 | 111300 | 111400 | 111400 | 111200 | 1692 |
| 524 | 20240718 | 105800 | 39056397000 | 111400 | 111300 | 111500 | 111300 | 2966 |
| 525 | 20240718 | 105700 | 38726095800 | 111400 | 111400 | 111500 | 111400 | 439 |
| 526 | 20240718 | 105600 | 38677189300 | 111400 | 111400 | 111500 | 111300 | 205 |
| 527 | 20240718 | 105500 | 38654351600 | 111400 | 111200 | 111500 | 111200 | 964 |
| 528 | 20240718 | 105400 | 38546984700 | 111300 | 111300 | 111400 | 111200 | 1179 |
| 529 | 20240718 | 105300 | 38415846500 | 111300 | 111300 | 111400 | 111200 | 621 |
| 530 | 20240718 | 105200 | 38346775400 | 111300 | 111300 | 111400 | 111200 | 455 |
| 531 | 20240718 | 105100 | 38296132700 | 111400 | 111200 | 111400 | 111200 | 428 |
| 532 | 20240718 | 105000 | 38248501300 | 111200 | 111100 | 111300 | 111100 | 487 |
| 533 | 20240718 | 104900 | 38194348600 | 111200 | 111200 | 111300 | 111100 | 1907 |
| 534 | 20240718 | 104800 | 37982267700 | 111200 | 111300 | 111400 | 111200 | 3805 |
| 535 | 20240718 | 104700 | 37559066300 | 111300 | 111300 | 111400 | 111300 | 843 |
| 536 | 20240718 | 104600 | 37465238000 | 111300 | 111400 | 111400 | 111300 | 2201 |
| 537 | 20240718 | 104500 | 37220212000 | 111400 | 111300 | 111400 | 111300 | 1474 |
| 538 | 20240718 | 104400 | 37056038000 | 111400 | 111400 | 111400 | 111300 | 1358 |
| 539 | 20240718 | 104300 | 36904766000 | 111400 | 111400 | 111500 | 111400 | 1889 |
| 540 | 20240718 | 104200 | 36694330100 | 111400 | 111400 | 111500 | 111300 | 1518 |
| 541 | 20240718 | 104100 | 36525249400 | 111500 | 111400 | 111600 | 111400 | 2083 |
| 542 | 20240718 | 104000 | 36293036700 | 111500 | 111600 | 111600 | 111400 | 2878 |
| 543 | 20240718 | 103900 | 35972203300 | 111600 | 111500 | 111600 | 111500 | 1027 |
| 544 | 20240718 | 103800 | 35857606600 | 111600 | 111600 | 111700 | 111500 | 4139 |
| 545 | 20240718 | 103700 | 35395900400 | 111600 | 111600 | 111700 | 111600 | 381 |
| 546 | 20240718 | 103600 | 35353377600 | 111700 | 111800 | 111800 | 111600 | 2060 |
| 547 | 20240718 | 103500 | 35123294100 | 111800 | 112100 | 112100 | 111700 | 9430 |
| 548 | 20240718 | 103400 | 34067878900 | 112200 | 112100 | 112200 | 112000 | 725 |
| 549 | 20240718 | 103300 | 33986616000 | 112000 | 112100 | 112100 | 112000 | 1916 |
| 550 | 20240718 | 103200 | 33771860800 | 112100 | 112100 | 112200 | 112100 | 2217 |
| 551 | 20240718 | 103100 | 33523166100 | 112200 | 112300 | 112300 | 112100 | 1099 |
| 552 | 20240718 | 103000 | 33399863400 | 112200 | 112300 | 112400 | 112200 | 1820 |
| 553 | 20240718 | 102900 | 33195507800 | 112400 | 112500 | 112500 | 112300 | 3926 |
| 554 | 20240718 | 102800 | 32753936800 | 112500 | 112500 | 112600 | 112500 | 1140 |
| 555 | 20240718 | 102700 | 32625582900 | 112600 | 112500 | 112700 | 112500 | 1923 |
| 556 | 20240718 | 102600 | 32409056400 | 112500 | 112600 | 112700 | 112500 | 5098 |
| 557 | 20240718 | 102500 | 31834943100 | 112600 | 112600 | 112600 | 112500 | 1311 |
| 558 | 20240718 | 102400 | 31687333900 | 112500 | 112500 | 112600 | 112400 | 942 |
| 559 | 20240718 | 102300 | 31581308700 | 112500 | 112500 | 112600 | 112400 | 3035 |
| 560 | 20240718 | 102200 | 31239828800 | 112400 | 112500 | 112500 | 112400 | 2137 |
| 561 | 20240718 | 102100 | 30999533800 | 112500 | 112300 | 112500 | 112300 | 2389 |
| 562 | 20240718 | 102000 | 30730889200 | 112400 | 112300 | 112400 | 112300 | 294 |
| 563 | 20240718 | 101900 | 30697857800 | 112300 | 112100 | 112400 | 112000 | 7573 |
| 564 | 20240718 | 101800 | 29847948600 | 112100 | 112100 | 112200 | 112000 | 3931 |
| 565 | 20240718 | 101700 | 29407360600 | 112100 | 112100 | 112200 | 112000 | 470 |
| 566 | 20240718 | 101600 | 29354676800 | 112000 | 112200 | 112200 | 112000 | 2163 |
| 567 | 20240718 | 101500 | 29112219100 | 112100 | 112200 | 112200 | 112100 | 2202 |
| 568 | 20240718 | 101400 | 28865200000 | 112200 | 112100 | 112200 | 112000 | 720 |
| 569 | 20240718 | 101300 | 28784490200 | 112000 | 112100 | 112100 | 112000 | 557 |
| 570 | 20240718 | 101200 | 28722097800 | 112100 | 112200 | 112200 | 112000 | 3242 |
| 571 | 20240718 | 101100 | 28358832100 | 112100 | 112300 | 112300 | 112100 | 1863 |
| 572 | 20240718 | 101000 | 28149794300 | 112300 | 112300 | 112400 | 112100 | 3993 |
| 573 | 20240718 | 100900 | 27701371900 | 112400 | 112300 | 112500 | 112100 | 7602 |
| 574 | 20240718 | 100800 | 26847695300 | 112300 | 112200 | 112300 | 112100 | 3808 |
| 575 | 20240718 | 100700 | 26420211300 | 112200 | 112100 | 112200 | 112000 | 2530 |
| 576 | 20240718 | 100600 | 26136584500 | 112100 | 111900 | 112100 | 111900 | 3992 |
| 577 | 20240718 | 100500 | 25689362100 | 112000 | 111700 | 112000 | 111700 | 4567 |
| 578 | 20240718 | 100400 | 25178522200 | 111800 | 111600 | 111800 | 111600 | 832 |
| 579 | 20240718 | 100300 | 25085578600 | 111700 | 111700 | 111800 | 111600 | 5031 |
| 580 | 20240718 | 100200 | 24523558400 | 111700 | 111700 | 111800 | 111700 | 184 |
| 581 | 20240718 | 100100 | 24502997800 | 111800 | 111700 | 111800 | 111600 | 2397 |
| 582 | 20240718 | 100000 | 24235272900 | 111700 | 111600 | 111800 | 111600 | 3702 |
| 583 | 20240718 | 095900 | 23821751800 | 111600 | 111600 | 111800 | 111500 | 893 |
| 584 | 20240718 | 095800 | 23722022600 | 111600 | 111700 | 111700 | 111500 | 3119 |
| 585 | 20240718 | 095700 | 23373925200 | 111700 | 111700 | 111700 | 111600 | 178 |
| 586 | 20240718 | 095600 | 23354056400 | 111600 | 111500 | 111700 | 111500 | 654 |
| 587 | 20240718 | 095500 | 23281072600 | 111600 | 111600 | 111600 | 111500 | 120 |
| 588 | 20240718 | 095400 | 23267684800 | 111500 | 111600 | 111600 | 111500 | 456 |
| 589 | 20240718 | 095300 | 23216816700 | 111500 | 111400 | 111600 | 111300 | 1151 |
| 590 | 20240718 | 095200 | 23088544800 | 111300 | 111300 | 111400 | 111300 | 729 |
| 591 | 20240718 | 095100 | 23007364600 | 111300 | 111400 | 111400 | 111300 | 558 |
| 592 | 20240718 | 095000 | 22945238100 | 111400 | 111300 | 111400 | 111300 | 520 |
| 593 | 20240718 | 094900 | 22887353600 | 111300 | 111300 | 111400 | 111200 | 1632 |
| 594 | 20240718 | 094800 | 22705707600 | 111300 | 111400 | 111400 | 111300 | 2631 |
| 595 | 20240718 | 094700 | 22412800800 | 111400 | 111500 | 111600 | 111400 | 3240 |
| 596 | 20240718 | 094600 | 22051542600 | 111500 | 111600 | 111600 | 111500 | 441 |
| 597 | 20240718 | 094500 | 22002361600 | 111500 | 111500 | 111600 | 111400 | 783 |
| 598 | 20240718 | 094400 | 21915066600 | 111400 | 111400 | 111500 | 111400 | 2413 |
| 599 | 20240718 | 094300 | 21646199000 | 111400 | 111600 | 111600 | 111400 | 2869 |
| 600 | 20240718 | 094200 | 21326361900 | 111600 | 111500 | 111600 | 111500 | 819 |
| 601 | 20240718 | 094100 | 21234968800 | 111600 | 111600 | 111800 | 111500 | 2880 |
| 602 | 20240718 | 094000 | 20913269900 | 111600 | 111700 | 111700 | 111500 | 2948 |
| 603 | 20240718 | 093900 | 20584390300 | 111700 | 111600 | 111800 | 111600 | 2495 |
| 604 | 20240718 | 093800 | 20305715000 | 111700 | 111600 | 111700 | 111600 | 1585 |
| 605 | 20240718 | 093700 | 20128811000 | 111600 | 111700 | 111700 | 111600 | 726 |
| 606 | 20240718 | 093600 | 20047729100 | 111700 | 111500 | 111700 | 111400 | 1522 |
| 607 | 20240718 | 093500 | 19877917000 | 111500 | 111300 | 111500 | 111100 | 641 |
| 608 | 20240718 | 093400 | 19806559300 | 111200 | 111400 | 111400 | 111100 | 3806 |
| 609 | 20240718 | 093300 | 19383168800 | 111400 | 111500 | 111500 | 111300 | 3719 |
| 610 | 20240718 | 093200 | 18968929800 | 111500 | 111400 | 111500 | 111400 | 486 |
| 611 | 20240718 | 093100 | 18914761300 | 111500 | 111500 | 111500 | 111400 | 759 |
| 612 | 20240718 | 093000 | 18830174000 | 111500 | 111500 | 111500 | 111400 | 252 |
| 613 | 20240718 | 092900 | 18802079700 | 111500 | 111500 | 111600 | 111400 | 2107 |
| 614 | 20240718 | 092800 | 18567188300 | 111600 | 111400 | 111600 | 111400 | 1398 |
| 615 | 20240718 | 092700 | 18411345100 | 111400 | 111400 | 111500 | 111200 | 583 |
| 616 | 20240718 | 092600 | 18346447100 | 111400 | 111100 | 111400 | 111000 | 1617 |
| 617 | 20240718 | 092500 | 18166616900 | 111000 | 111300 | 111300 | 111000 | 4265 |
| 618 | 20240718 | 092400 | 17692611900 | 111400 | 111200 | 111400 | 111200 | 1388 |
| 619 | 20240718 | 092300 | 17538162500 | 111200 | 111400 | 111400 | 111100 | 3133 |
| 620 | 20240718 | 092200 | 17189626200 | 111400 | 111600 | 111700 | 111400 | 4661 |
| 621 | 20240718 | 092100 | 16669892400 | 111600 | 111600 | 111700 | 111600 | 4411 |
| 622 | 20240718 | 092000 | 16177457800 | 111600 | 111300 | 111600 | 111200 | 7039 |
| 623 | 20240718 | 091900 | 15392934300 | 111300 | 111100 | 111300 | 111100 | 810 |
| 624 | 20240718 | 091800 | 15302860100 | 111200 | 111300 | 111300 | 111100 | 2001 |
| 625 | 20240718 | 091700 | 15080440400 | 111200 | 111000 | 111300 | 111000 | 561 |
| 626 | 20240718 | 091600 | 15018041500 | 111100 | 111000 | 111200 | 110900 | 2851 |
| 627 | 20240718 | 091500 | 14701291400 | 110900 | 111100 | 111100 | 110900 | 1705 |
| 628 | 20240718 | 091400 | 14512026700 | 111100 | 110800 | 111200 | 110700 | 6020 |
| 629 | 20240718 | 091300 | 13844323200 | 110800 | 110800 | 110900 | 110700 | 4386 |
| 630 | 20240718 | 091200 | 13358147700 | 110900 | 111000 | 111100 | 110800 | 5035 |
| 631 | 20240718 | 091100 | 12799901500 | 111000 | 111000 | 111300 | 110900 | 5355 |
| 632 | 20240718 | 091000 | 12205076800 | 111000 | 110900 | 111100 | 110800 | 4427 |
| 633 | 20240718 | 090900 | 11714099600 | 110900 | 111100 | 111200 | 110800 | 4104 |
| 634 | 20240718 | 090800 | 11258873900 | 111100 | 110900 | 111200 | 110800 | 2238 |
| 635 | 20240718 | 090700 | 11010336100 | 111000 | 110600 | 111200 | 110500 | 5056 |
| 636 | 20240718 | 090600 | 10449910500 | 110600 | 111100 | 111200 | 110600 | 11390 |
| 637 | 20240718 | 090500 | 9188087400 | 111200 | 111000 | 111200 | 110900 | 5619 |
| 638 | 20240718 | 090400 | 8564065900 | 111000 | 111600 | 111700 | 110900 | 6880 |
| 639 | 20240718 | 090300 | 7798344100 | 111500 | 111900 | 112100 | 111500 | 10592 |
| 640 | 20240718 | 090200 | 6613005200 | 111900 | 111100 | 112000 | 111000 | 9545 |
| 641 | 20240718 | 090100 | 5549347800 | 111000 | 111200 | 111300 | 110900 | 7796 |
| 642 | 20240718 | 090000 | 4683099800 | 111200 | 110900 | 111300 | 110500 | 41485 |