38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 53701 |
| 3 | 20240723 | 194100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 4 | 20240723 | 194000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 5 | 20240723 | 193900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 6 | 20240723 | 193800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 7 | 20240723 | 193700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 8 | 20240723 | 193600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 9 | 20240723 | 193500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 10 | 20240723 | 193400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 11 | 20240723 | 193300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 12 | 20240723 | 193200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 13 | 20240723 | 193100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 14 | 20240723 | 193000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 15 | 20240723 | 192900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 16 | 20240723 | 192800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 17 | 20240723 | 192700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 18 | 20240723 | 192600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 19 | 20240723 | 192500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 20 | 20240723 | 192400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 21 | 20240723 | 192300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 22 | 20240723 | 192200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 23 | 20240723 | 192100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 24 | 20240723 | 192000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 25 | 20240723 | 191900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 26 | 20240723 | 191800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 27 | 20240723 | 191700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 28 | 20240723 | 191600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 29 | 20240723 | 191500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 30 | 20240723 | 191400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 31 | 20240723 | 191300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 32 | 20240723 | 191200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 53701 |
| 33 | 20240723 | 191100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 34 | 20240723 | 191000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 35 | 20240723 | 190900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 36 | 20240723 | 190800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 37 | 20240723 | 190700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 38 | 20240723 | 190600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 39 | 20240723 | 190500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 40 | 20240723 | 190400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 41 | 20240723 | 190300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 42 | 20240723 | 190200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 43 | 20240723 | 190100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 44 | 20240723 | 190000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 45 | 20240723 | 185900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 46 | 20240723 | 185800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 47 | 20240723 | 185700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 48 | 20240723 | 185600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 49 | 20240723 | 185500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 50 | 20240723 | 185400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 51 | 20240723 | 185300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 52 | 20240723 | 185200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 53 | 20240723 | 185100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 54 | 20240723 | 185000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 55 | 20240723 | 184900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 56 | 20240723 | 184800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 57 | 20240723 | 184700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 58 | 20240723 | 184600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 59 | 20240723 | 184500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 60 | 20240723 | 184400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 61 | 20240723 | 184300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 62 | 20240723 | 184200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 53701 |
| 63 | 20240723 | 184100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 64 | 20240723 | 184000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 65 | 20240723 | 183900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 66 | 20240723 | 183800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 67 | 20240723 | 183700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 68 | 20240723 | 183600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 69 | 20240723 | 183500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 70 | 20240723 | 183400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 71 | 20240723 | 183300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 72 | 20240723 | 183200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 73 | 20240723 | 183100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 74 | 20240723 | 183000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 75 | 20240723 | 182900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 76 | 20240723 | 182800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 77 | 20240723 | 182700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 78 | 20240723 | 182600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 79 | 20240723 | 182500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 80 | 20240723 | 182400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 81 | 20240723 | 182300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 82 | 20240723 | 182200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 83 | 20240723 | 182100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 84 | 20240723 | 182000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 85 | 20240723 | 181900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 86 | 20240723 | 181800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 87 | 20240723 | 181700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 88 | 20240723 | 181600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 89 | 20240723 | 181500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 90 | 20240723 | 181400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 91 | 20240723 | 181300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 92 | 20240723 | 181200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 53701 |
| 93 | 20240723 | 181100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 94 | 20240723 | 181000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 95 | 20240723 | 180900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 96 | 20240723 | 180800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 97 | 20240723 | 180700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 98 | 20240723 | 180600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 99 | 20240723 | 180500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 100 | 20240723 | 180400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 101 | 20240723 | 180300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 102 | 20240723 | 180200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 103 | 20240723 | 180100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 104 | 20240723 | 180000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 105 | 20240723 | 175900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 106 | 20240723 | 175800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 107 | 20240723 | 175700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 108 | 20240723 | 175600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 109 | 20240723 | 175500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 110 | 20240723 | 175400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 111 | 20240723 | 175300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 112 | 20240723 | 175200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 113 | 20240723 | 175100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 114 | 20240723 | 175000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 115 | 20240723 | 174900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 116 | 20240723 | 174800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 117 | 20240723 | 174700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 118 | 20240723 | 174600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 119 | 20240723 | 174500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 120 | 20240723 | 174400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 121 | 20240723 | 174300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 122 | 20240723 | 174200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 53701 |
| 123 | 20240723 | 174100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 124 | 20240723 | 174000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 125 | 20240723 | 173900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 126 | 20240723 | 173800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 127 | 20240723 | 173700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 128 | 20240723 | 173600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 129 | 20240723 | 173500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 130 | 20240723 | 173400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 131 | 20240723 | 173300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 132 | 20240723 | 173200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 133 | 20240723 | 173100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 134 | 20240723 | 173000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 135 | 20240723 | 172900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 136 | 20240723 | 172800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 137 | 20240723 | 172700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 138 | 20240723 | 172600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 139 | 20240723 | 172500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 140 | 20240723 | 172400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 141 | 20240723 | 172300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 142 | 20240723 | 172200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 143 | 20240723 | 172100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 144 | 20240723 | 172000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 145 | 20240723 | 171900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 146 | 20240723 | 171800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 147 | 20240723 | 171700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 148 | 20240723 | 171600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 149 | 20240723 | 171500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 150 | 20240723 | 171400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 151 | 20240723 | 171300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 152 | 20240723 | 171200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 53701 |
| 153 | 20240723 | 171100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 154 | 20240723 | 171000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 155 | 20240723 | 170900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 156 | 20240723 | 170800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 157 | 20240723 | 170700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 158 | 20240723 | 170600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 159 | 20240723 | 170500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 160 | 20240723 | 170400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 161 | 20240723 | 170300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 162 | 20240723 | 170200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 163 | 20240723 | 170100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 164 | 20240723 | 170000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 165 | 20240723 | 165900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 166 | 20240723 | 165800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 167 | 20240723 | 165700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 168 | 20240723 | 165600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 169 | 20240723 | 165500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 170 | 20240723 | 165400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 171 | 20240723 | 165300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 172 | 20240723 | 165200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 173 | 20240723 | 165100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 174 | 20240723 | 165000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 175 | 20240723 | 164900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 176 | 20240723 | 164800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 177 | 20240723 | 164700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 178 | 20240723 | 164600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 179 | 20240723 | 164500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 180 | 20240723 | 164400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 181 | 20240723 | 164300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 182 | 20240723 | 164200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 53701 |
| 183 | 20240723 | 164100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 184 | 20240723 | 164000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 185 | 20240723 | 163900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 186 | 20240723 | 163800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 187 | 20240723 | 163700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 188 | 20240723 | 163600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 189 | 20240723 | 163500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 190 | 20240723 | 163400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 191 | 20240723 | 163300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 192 | 20240723 | 163200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 193 | 20240723 | 163100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 194 | 20240723 | 163000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 195 | 20240723 | 162900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 196 | 20240723 | 162800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 197 | 20240723 | 162700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 198 | 20240723 | 162600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 199 | 20240723 | 162500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 200 | 20240723 | 162400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 201 | 20240723 | 162300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 202 | 20240723 | 162200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 203 | 20240723 | 162100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 204 | 20240723 | 162000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 205 | 20240723 | 161900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 206 | 20240723 | 161800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 207 | 20240723 | 161700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 208 | 20240723 | 161600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 209 | 20240723 | 161500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 210 | 20240723 | 161400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 211 | 20240723 | 161300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 212 | 20240723 | 161200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 53701 |
| 213 | 20240723 | 161100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 214 | 20240723 | 161000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 215 | 20240723 | 160900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 216 | 20240723 | 160800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 217 | 20240723 | 160700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 218 | 20240723 | 160600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 219 | 20240723 | 160500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 220 | 20240723 | 160400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 221 | 20240723 | 160300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 222 | 20240723 | 160200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 223 | 20240723 | 160100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 224 | 20240723 | 160000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 225 | 20240723 | 155900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 226 | 20240723 | 155800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 227 | 20240723 | 155700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 228 | 20240723 | 155600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 229 | 20240723 | 155500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 230 | 20240723 | 155400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 231 | 20240723 | 155300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 232 | 20240723 | 155200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 233 | 20240723 | 155100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 234 | 20240723 | 155000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 235 | 20240723 | 154900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 236 | 20240723 | 154800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 237 | 20240723 | 154700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 238 | 20240723 | 154600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 239 | 20240723 | 154500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 240 | 20240723 | 154400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 241 | 20240723 | 154300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 242 | 20240723 | 154200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 53701 |
| 243 | 20240723 | 154100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 244 | 20240723 | 154000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 245 | 20240723 | 153900 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 246 | 20240723 | 153800 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 247 | 20240723 | 153700 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 248 | 20240723 | 153600 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 249 | 20240723 | 153500 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 250 | 20240723 | 153400 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 251 | 20240723 | 153300 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 252 | 20240723 | 153200 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 253 | 20240723 | 153100 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 0 |
| 254 | 20240723 | 153000 | 111261835800 | 113900 | 113900 | 113900 | 113900 | 53701 |
| 255 | 20240723 | 152900 | 105145291900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 256 | 20240723 | 152800 | 105145291900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 257 | 20240723 | 152700 | 105145291900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 258 | 20240723 | 152600 | 105145291900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 259 | 20240723 | 152500 | 105145291900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 260 | 20240723 | 152400 | 105145291900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 261 | 20240723 | 152300 | 105145291900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 262 | 20240723 | 152200 | 105145291900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 263 | 20240723 | 152100 | 105145291900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 264 | 20240723 | 152000 | 105145291900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 265 | 20240723 | 151900 | 105145291900 | 114000 | 113900 | 114000 | 113800 | 4073 |
| 266 | 20240723 | 151800 | 104681375000 | 113900 | 114100 | 114200 | 113900 | 2122 |
| 267 | 20240723 | 151700 | 104439420800 | 114100 | 114100 | 114200 | 114000 | 4055 |
| 268 | 20240723 | 151600 | 103976802400 | 114100 | 114000 | 114100 | 113900 | 3214 |
| 269 | 20240723 | 151500 | 103610416700 | 114000 | 113900 | 114000 | 113900 | 2620 |
| 270 | 20240723 | 151400 | 103311750000 | 114000 | 114000 | 114100 | 113900 | 2828 |
| 271 | 20240723 | 151300 | 102989370400 | 114100 | 114000 | 114100 | 114000 | 700 |
| 272 | 20240723 | 151200 | 102909514700 | 114100 | 114200 | 114200 | 114000 | 4004 |
| 273 | 20240723 | 151100 | 102452691400 | 114200 | 114200 | 114200 | 114100 | 1812 |
| 274 | 20240723 | 151000 | 102245765200 | 114200 | 114200 | 114200 | 114100 | 1438 |
| 275 | 20240723 | 150900 | 102081572100 | 114100 | 114200 | 114200 | 114100 | 1096 |
| 276 | 20240723 | 150800 | 101956423800 | 114200 | 114200 | 114200 | 114000 | 2092 |
| 277 | 20240723 | 150700 | 101717643500 | 114200 | 114200 | 114300 | 114100 | 2264 |
| 278 | 20240723 | 150600 | 101459156400 | 114100 | 114300 | 114300 | 114100 | 3164 |
| 279 | 20240723 | 150500 | 101097773900 | 114300 | 114300 | 114300 | 114200 | 1232 |
| 280 | 20240723 | 150400 | 100956965600 | 114200 | 114300 | 114300 | 114200 | 3112 |
| 281 | 20240723 | 150300 | 100601378800 | 114300 | 114200 | 114300 | 114200 | 1368 |
| 282 | 20240723 | 150200 | 100445079700 | 114200 | 114200 | 114200 | 114100 | 1681 |
| 283 | 20240723 | 150100 | 100253112500 | 114200 | 114100 | 114200 | 114000 | 2197 |
| 284 | 20240723 | 150000 | 100002374600 | 114100 | 114000 | 114100 | 114000 | 965 |
| 285 | 20240723 | 145900 | 99892283600 | 114000 | 114200 | 114200 | 113900 | 2996 |
| 286 | 20240723 | 145800 | 99550609300 | 114100 | 114000 | 114200 | 113900 | 5907 |
| 287 | 20240723 | 145700 | 98877114700 | 113900 | 113900 | 114000 | 113900 | 880 |
| 288 | 20240723 | 145600 | 98776807600 | 114000 | 113900 | 114000 | 113800 | 1580 |
| 289 | 20240723 | 145500 | 98596816000 | 114000 | 113900 | 114000 | 113900 | 3308 |
| 290 | 20240723 | 145400 | 98219878800 | 113800 | 114000 | 114000 | 113800 | 3739 |
| 291 | 20240723 | 145300 | 97793987700 | 114000 | 114000 | 114100 | 113900 | 2044 |
| 292 | 20240723 | 145200 | 97560956800 | 114000 | 114000 | 114200 | 113900 | 3223 |
| 293 | 20240723 | 145100 | 97193332400 | 113900 | 114000 | 114000 | 113900 | 3778 |
| 294 | 20240723 | 145000 | 96762733500 | 114000 | 114300 | 114300 | 114000 | 5510 |
| 295 | 20240723 | 144900 | 96133874000 | 114300 | 114300 | 114400 | 114200 | 1978 |
| 296 | 20240723 | 144800 | 95907783800 | 114200 | 114300 | 114400 | 114200 | 2847 |
| 297 | 20240723 | 144700 | 95582347300 | 114300 | 114200 | 114400 | 114200 | 1244 |
| 298 | 20240723 | 144600 | 95440110000 | 114300 | 114200 | 114300 | 114200 | 2799 |
| 299 | 20240723 | 144500 | 95120201800 | 114300 | 114200 | 114300 | 114200 | 863 |
| 300 | 20240723 | 144400 | 95021575300 | 114300 | 114400 | 114400 | 114200 | 2346 |
| 301 | 20240723 | 144300 | 94753409000 | 114400 | 114300 | 114400 | 114200 | 2982 |
| 302 | 20240723 | 144200 | 94412542800 | 114300 | 114300 | 114300 | 114200 | 896 |
| 303 | 20240723 | 144100 | 94310166400 | 114300 | 114200 | 114300 | 114100 | 1499 |
| 304 | 20240723 | 144000 | 94138938500 | 114200 | 114200 | 114300 | 114100 | 2743 |
| 305 | 20240723 | 143900 | 93825575300 | 114200 | 114200 | 114200 | 114100 | 1053 |
| 306 | 20240723 | 143800 | 93705342400 | 114100 | 114300 | 114300 | 114100 | 3362 |
| 307 | 20240723 | 143700 | 93321416400 | 114200 | 114300 | 114300 | 114200 | 2762 |
| 308 | 20240723 | 143600 | 93005751700 | 114300 | 114200 | 114300 | 114100 | 2831 |
| 309 | 20240723 | 143500 | 92682392900 | 114200 | 114300 | 114300 | 114100 | 3885 |
| 310 | 20240723 | 143400 | 92238740200 | 114300 | 114300 | 114400 | 114200 | 2864 |
| 311 | 20240723 | 143300 | 91911351200 | 114400 | 114400 | 114400 | 114200 | 4909 |
| 312 | 20240723 | 143200 | 91350171800 | 114300 | 114400 | 114500 | 114300 | 1429 |
| 313 | 20240723 | 143100 | 91186708400 | 114400 | 114200 | 114500 | 114200 | 2503 |
| 314 | 20240723 | 143000 | 90900464600 | 114300 | 114200 | 114400 | 114200 | 3908 |
| 315 | 20240723 | 142900 | 90453785000 | 114300 | 114200 | 114300 | 114200 | 1019 |
| 316 | 20240723 | 142800 | 90337330400 | 114200 | 114500 | 114500 | 114200 | 6216 |
| 317 | 20240723 | 142700 | 89626614900 | 114500 | 114400 | 114500 | 114400 | 901 |
| 318 | 20240723 | 142600 | 89523472100 | 114500 | 114500 | 114500 | 114400 | 1178 |
| 319 | 20240723 | 142500 | 89388610000 | 114500 | 114500 | 114600 | 114400 | 2464 |
| 320 | 20240723 | 142400 | 89106485200 | 114500 | 114400 | 114500 | 114300 | 890 |
| 321 | 20240723 | 142300 | 89004639700 | 114300 | 114400 | 114500 | 114300 | 1956 |
| 322 | 20240723 | 142200 | 88780837200 | 114500 | 114300 | 114500 | 114300 | 2684 |
| 323 | 20240723 | 142100 | 88473701800 | 114400 | 114500 | 114500 | 114200 | 4225 |
| 324 | 20240723 | 142000 | 87990534100 | 114500 | 114400 | 114500 | 114400 | 1349 |
| 325 | 20240723 | 141900 | 87836109500 | 114500 | 114400 | 114500 | 114300 | 2665 |
| 326 | 20240723 | 141800 | 87531070300 | 114400 | 114500 | 114500 | 114300 | 3696 |
| 327 | 20240723 | 141700 | 87108222300 | 114500 | 114600 | 114600 | 114400 | 6123 |
| 328 | 20240723 | 141600 | 86406954500 | 114600 | 114500 | 114600 | 114500 | 2541 |
| 329 | 20240723 | 141500 | 86115771900 | 114600 | 114600 | 114600 | 114500 | 1330 |
| 330 | 20240723 | 141400 | 85963372200 | 114600 | 114400 | 114600 | 114400 | 2082 |
| 331 | 20240723 | 141300 | 85724935000 | 114500 | 114500 | 114500 | 114400 | 1420 |
| 332 | 20240723 | 141200 | 85562349500 | 114400 | 114500 | 114500 | 114400 | 1454 |
| 333 | 20240723 | 141100 | 85395913500 | 114500 | 114600 | 114600 | 114400 | 2801 |
| 334 | 20240723 | 141000 | 85075075600 | 114600 | 114600 | 114600 | 114500 | 4701 |
| 335 | 20240723 | 140900 | 84536543700 | 114500 | 114600 | 114600 | 114500 | 4073 |
| 336 | 20240723 | 140800 | 84069885700 | 114500 | 114500 | 114600 | 114400 | 15899 |
| 337 | 20240723 | 140700 | 82249486600 | 114500 | 114300 | 114500 | 114300 | 11111 |
| 338 | 20240723 | 140600 | 80978536800 | 114300 | 114200 | 114300 | 114100 | 4914 |
| 339 | 20240723 | 140500 | 80417119800 | 114200 | 114200 | 114200 | 114100 | 1552 |
| 340 | 20240723 | 140400 | 80239906800 | 114200 | 114000 | 114200 | 114000 | 1418 |
| 341 | 20240723 | 140300 | 80078068700 | 114100 | 114200 | 114200 | 114000 | 1951 |
| 342 | 20240723 | 140200 | 79855413300 | 114100 | 114200 | 114200 | 114100 | 2753 |
| 343 | 20240723 | 140100 | 79541171600 | 114200 | 114200 | 114300 | 114100 | 3475 |
| 344 | 20240723 | 140000 | 79144273400 | 114300 | 114300 | 114300 | 114200 | 970 |
| 345 | 20240723 | 135900 | 79033430300 | 114300 | 114300 | 114400 | 114200 | 3827 |
| 346 | 20240723 | 135800 | 78595928200 | 114300 | 114400 | 114400 | 114300 | 835 |
| 347 | 20240723 | 135700 | 78500425800 | 114400 | 114400 | 114400 | 114300 | 821 |
| 348 | 20240723 | 135600 | 78406507700 | 114400 | 114500 | 114500 | 114300 | 2421 |
| 349 | 20240723 | 135500 | 78129516900 | 114500 | 114500 | 114500 | 114300 | 5400 |
| 350 | 20240723 | 135400 | 77511688200 | 114500 | 114400 | 114500 | 114400 | 645 |
| 351 | 20240723 | 135300 | 77437849100 | 114500 | 114500 | 114500 | 114400 | 1242 |
| 352 | 20240723 | 135200 | 77295699600 | 114500 | 114500 | 114500 | 114400 | 1946 |
| 353 | 20240723 | 135100 | 77072948800 | 114500 | 114400 | 114500 | 114300 | 5674 |
| 354 | 20240723 | 135000 | 76423670600 | 114300 | 114300 | 114400 | 114300 | 1990 |
| 355 | 20240723 | 134900 | 76196049900 | 114300 | 114400 | 114400 | 114300 | 3041 |
| 356 | 20240723 | 134800 | 75848254500 | 114300 | 114400 | 114400 | 114300 | 1529 |
| 357 | 20240723 | 134700 | 75673456900 | 114300 | 114400 | 114400 | 114300 | 1100 |
| 358 | 20240723 | 134600 | 75547649800 | 114400 | 114400 | 114400 | 114300 | 1977 |
| 359 | 20240723 | 134500 | 75321599300 | 114400 | 114400 | 114400 | 114300 | 1036 |
| 360 | 20240723 | 134400 | 75203131500 | 114400 | 114300 | 114400 | 114300 | 1571 |
| 361 | 20240723 | 134300 | 75023490900 | 114300 | 114300 | 114400 | 114200 | 1996 |
| 362 | 20240723 | 134200 | 74795354300 | 114300 | 114300 | 114400 | 114100 | 2229 |
| 363 | 20240723 | 134100 | 74540765200 | 114200 | 114400 | 114400 | 114200 | 2592 |
| 364 | 20240723 | 134000 | 74244511600 | 114400 | 114400 | 114400 | 114300 | 629 |
| 365 | 20240723 | 133900 | 74172568800 | 114400 | 114300 | 114400 | 114200 | 4726 |
| 366 | 20240723 | 133800 | 73632255100 | 114300 | 114300 | 114300 | 114200 | 1391 |
| 367 | 20240723 | 133700 | 73473278500 | 114200 | 114200 | 114300 | 114100 | 2633 |
| 368 | 20240723 | 133600 | 73172611300 | 114100 | 114100 | 114200 | 114100 | 1305 |
| 369 | 20240723 | 133500 | 73023606100 | 114200 | 114200 | 114300 | 114100 | 2116 |
| 370 | 20240723 | 133400 | 72781948400 | 114200 | 114200 | 114400 | 114200 | 4305 |
| 371 | 20240723 | 133300 | 72290020700 | 114200 | 114400 | 114400 | 114200 | 3855 |
| 372 | 20240723 | 133200 | 71849415200 | 114400 | 114400 | 114500 | 114300 | 2913 |
| 373 | 20240723 | 133100 | 71516328700 | 114400 | 114500 | 114500 | 114400 | 1819 |
| 374 | 20240723 | 133000 | 71308176100 | 114400 | 114400 | 114500 | 114400 | 2165 |
| 375 | 20240723 | 132900 | 71060385700 | 114400 | 114400 | 114500 | 114400 | 3569 |
| 376 | 20240723 | 132800 | 70651912200 | 114500 | 114300 | 114500 | 114200 | 8981 |
| 377 | 20240723 | 132700 | 69624480700 | 114300 | 114400 | 114400 | 114200 | 3213 |
| 378 | 20240723 | 132600 | 69257195000 | 114300 | 114400 | 114400 | 114300 | 3946 |
| 379 | 20240723 | 132500 | 68805963500 | 114400 | 114300 | 114400 | 114300 | 2404 |
| 380 | 20240723 | 132400 | 68531031600 | 114300 | 114200 | 114400 | 114200 | 3727 |
| 381 | 20240723 | 132300 | 68105123600 | 114300 | 114400 | 114400 | 114200 | 3658 |
| 382 | 20240723 | 132200 | 67686903900 | 114400 | 114300 | 114400 | 114200 | 5280 |
| 383 | 20240723 | 132100 | 67083275400 | 114200 | 114200 | 114300 | 114100 | 5472 |
| 384 | 20240723 | 132000 | 66458514600 | 114200 | 114300 | 114300 | 114100 | 3374 |
| 385 | 20240723 | 131900 | 66073159900 | 114300 | 114000 | 114500 | 113900 | 50104 |
| 386 | 20240723 | 131800 | 60353358700 | 114000 | 113700 | 114000 | 113600 | 32727 |
| 387 | 20240723 | 131700 | 56627312700 | 113700 | 113700 | 113700 | 113600 | 1724 |
| 388 | 20240723 | 131600 | 56431335000 | 113600 | 113700 | 113700 | 113600 | 2055 |
| 389 | 20240723 | 131500 | 56197692200 | 113600 | 113600 | 113700 | 113500 | 3586 |
| 390 | 20240723 | 131400 | 55790336700 | 113600 | 113700 | 113700 | 113600 | 638 |
| 391 | 20240723 | 131300 | 55717816700 | 113700 | 113700 | 113700 | 113600 | 725 |
| 392 | 20240723 | 131200 | 55635388000 | 113700 | 113600 | 113700 | 113600 | 1220 |
| 393 | 20240723 | 131100 | 55496692400 | 113700 | 113500 | 113700 | 113500 | 4333 |
| 394 | 20240723 | 131000 | 55004402500 | 113600 | 113500 | 113600 | 113400 | 712 |
| 395 | 20240723 | 130900 | 54923579600 | 113500 | 113600 | 113600 | 113400 | 4411 |
| 396 | 20240723 | 130800 | 54422915700 | 113600 | 113500 | 113600 | 113500 | 709 |
| 397 | 20240723 | 130700 | 54342391300 | 113600 | 113400 | 113600 | 113400 | 5213 |
| 398 | 20240723 | 130600 | 53750687800 | 113500 | 113400 | 113500 | 113400 | 1573 |
| 399 | 20240723 | 130500 | 53572227800 | 113400 | 113500 | 113600 | 113400 | 2732 |
| 400 | 20240723 | 130400 | 53262107500 | 113500 | 113400 | 113600 | 113400 | 11323 |
| 401 | 20240723 | 130300 | 51976946800 | 113500 | 113500 | 113500 | 113400 | 822 |
| 402 | 20240723 | 130200 | 51883702300 | 113500 | 113400 | 113500 | 113400 | 3570 |
| 403 | 20240723 | 130100 | 51478761300 | 113300 | 113000 | 113400 | 113000 | 17216 |
| 404 | 20240723 | 130000 | 49529405000 | 113100 | 113100 | 113100 | 113000 | 437 |
| 405 | 20240723 | 125900 | 49479995400 | 113100 | 113100 | 113100 | 113000 | 726 |
| 406 | 20240723 | 125800 | 49397887900 | 113100 | 113000 | 113100 | 113000 | 543 |
| 407 | 20240723 | 125700 | 49336497400 | 113100 | 113100 | 113100 | 113000 | 644 |
| 408 | 20240723 | 125600 | 49263664900 | 113100 | 113100 | 113100 | 113000 | 522 |
| 409 | 20240723 | 125500 | 49204657000 | 113000 | 113000 | 113100 | 113000 | 764 |
| 410 | 20240723 | 125400 | 49118280600 | 113100 | 113100 | 113100 | 113000 | 1487 |
| 411 | 20240723 | 125300 | 48950202900 | 113000 | 113100 | 113100 | 113000 | 237 |
| 412 | 20240723 | 125200 | 48923412900 | 113000 | 113100 | 113100 | 113000 | 558 |
| 413 | 20240723 | 125100 | 48860341600 | 113100 | 113000 | 113100 | 113000 | 349 |
| 414 | 20240723 | 125000 | 48820875700 | 113100 | 113100 | 113100 | 113000 | 604 |
| 415 | 20240723 | 124900 | 48752608600 | 113100 | 113100 | 113200 | 113000 | 594 |
| 416 | 20240723 | 124800 | 48685418900 | 113100 | 113200 | 113200 | 113100 | 837 |
| 417 | 20240723 | 124700 | 48590726900 | 113100 | 113200 | 113200 | 113100 | 287 |
| 418 | 20240723 | 124600 | 48558263900 | 113100 | 113000 | 113200 | 113000 | 1874 |
| 419 | 20240723 | 124500 | 48346306900 | 113100 | 113100 | 113100 | 113000 | 1491 |
| 420 | 20240723 | 124400 | 48177680600 | 113200 | 113200 | 113200 | 113100 | 558 |
| 421 | 20240723 | 124300 | 48114539300 | 113100 | 113200 | 113200 | 113000 | 2517 |
| 422 | 20240723 | 124200 | 47829842800 | 113100 | 113200 | 113200 | 113100 | 712 |
| 423 | 20240723 | 124100 | 47749303000 | 113200 | 113200 | 113200 | 113100 | 144 |
| 424 | 20240723 | 124000 | 47733012200 | 113200 | 113100 | 113200 | 113100 | 382 |
| 425 | 20240723 | 123900 | 47689781200 | 113100 | 113200 | 113200 | 113100 | 835 |
| 426 | 20240723 | 123800 | 47595332500 | 113200 | 113100 | 113200 | 113000 | 1506 |
| 427 | 20240723 | 123700 | 47424996800 | 113100 | 113200 | 113200 | 113000 | 672 |
| 428 | 20240723 | 123600 | 47348970800 | 113200 | 113100 | 113200 | 113100 | 546 |
| 429 | 20240723 | 123500 | 47287199900 | 113100 | 113100 | 113200 | 113100 | 882 |
| 430 | 20240723 | 123400 | 47187435500 | 113100 | 113000 | 113100 | 113000 | 395 |
| 431 | 20240723 | 123300 | 47142763900 | 113000 | 113100 | 113100 | 113000 | 464 |
| 432 | 20240723 | 123200 | 47090298700 | 113100 | 113100 | 113200 | 113000 | 745 |
| 433 | 20240723 | 123100 | 47006037800 | 113200 | 113200 | 113200 | 113100 | 291 |
| 434 | 20240723 | 123000 | 46973109200 | 113100 | 113200 | 113200 | 113100 | 496 |
| 435 | 20240723 | 122900 | 46916999400 | 113200 | 113100 | 113200 | 113100 | 1232 |
| 436 | 20240723 | 122800 | 46777621700 | 113100 | 113100 | 113200 | 113100 | 429 |
| 437 | 20240723 | 122700 | 46729093100 | 113100 | 113100 | 113200 | 113100 | 303 |
| 438 | 20240723 | 122600 | 46694813400 | 113200 | 113100 | 113200 | 113100 | 503 |
| 439 | 20240723 | 122500 | 46637895900 | 113200 | 113200 | 113200 | 113100 | 485 |
| 440 | 20240723 | 122400 | 46583037100 | 113200 | 113100 | 113200 | 113100 | 1738 |
| 441 | 20240723 | 122300 | 46386458100 | 113200 | 113200 | 113200 | 113100 | 432 |
| 442 | 20240723 | 122200 | 46337560000 | 113100 | 113100 | 113200 | 113100 | 532 |
| 443 | 20240723 | 122100 | 46277380300 | 113100 | 113100 | 113200 | 113100 | 309 |
| 444 | 20240723 | 122000 | 46242420600 | 113100 | 113200 | 113200 | 113100 | 741 |
| 445 | 20240723 | 121900 | 46158541100 | 113300 | 113200 | 113300 | 113200 | 475 |
| 446 | 20240723 | 121800 | 46104765700 | 113100 | 113300 | 113300 | 113100 | 876 |
| 447 | 20240723 | 121700 | 46005601500 | 113200 | 113200 | 113300 | 113200 | 482 |
| 448 | 20240723 | 121600 | 45951030000 | 113200 | 113400 | 113400 | 113200 | 1310 |
| 449 | 20240723 | 121500 | 45802630800 | 113400 | 113400 | 113500 | 113300 | 1575 |
| 450 | 20240723 | 121400 | 45624031400 | 113300 | 113300 | 113500 | 113300 | 672 |
| 451 | 20240723 | 121300 | 45547838500 | 113300 | 113400 | 113400 | 113300 | 981 |
| 452 | 20240723 | 121200 | 45436605100 | 113400 | 113500 | 113500 | 113300 | 2315 |
| 453 | 20240723 | 121100 | 45174021300 | 113500 | 113500 | 113500 | 113400 | 1012 |
| 454 | 20240723 | 121000 | 45059222900 | 113400 | 113500 | 113500 | 113400 | 318 |
| 455 | 20240723 | 120900 | 45023150400 | 113500 | 113400 | 113500 | 113300 | 8171 |
| 456 | 20240723 | 120800 | 44096140400 | 113400 | 113400 | 113400 | 113300 | 756 |
| 457 | 20240723 | 120700 | 44010433900 | 113400 | 113300 | 113400 | 113300 | 1525 |
| 458 | 20240723 | 120600 | 43837533300 | 113200 | 113200 | 113300 | 113200 | 1461 |
| 459 | 20240723 | 120500 | 43672034700 | 113300 | 113300 | 113300 | 113200 | 452 |
| 460 | 20240723 | 120400 | 43620848500 | 113300 | 113200 | 113400 | 113200 | 534 |
| 461 | 20240723 | 120300 | 43560341700 | 113300 | 113300 | 113300 | 113200 | 585 |
| 462 | 20240723 | 120200 | 43494070500 | 113300 | 113300 | 113300 | 113200 | 2651 |
| 463 | 20240723 | 120100 | 43193790300 | 113400 | 113400 | 113400 | 113300 | 652 |
| 464 | 20240723 | 120000 | 43119898400 | 113400 | 113500 | 113500 | 113400 | 5036 |
| 465 | 20240723 | 115900 | 42548487400 | 113500 | 113500 | 113500 | 113400 | 675 |
| 466 | 20240723 | 115800 | 42471905700 | 113500 | 113500 | 113500 | 113400 | 893 |
| 467 | 20240723 | 115700 | 42370564000 | 113500 | 113400 | 113500 | 113400 | 863 |
| 468 | 20240723 | 115600 | 42272629100 | 113500 | 113300 | 113500 | 113200 | 11312 |
| 469 | 20240723 | 115500 | 40990077200 | 113200 | 113300 | 113300 | 113200 | 1358 |
| 470 | 20240723 | 115400 | 40836235500 | 113200 | 113300 | 113300 | 113200 | 700 |
| 471 | 20240723 | 115300 | 40756936600 | 113300 | 113200 | 113300 | 113100 | 5626 |
| 472 | 20240723 | 115200 | 40119826100 | 113100 | 113200 | 113200 | 113100 | 889 |
| 473 | 20240723 | 115100 | 40019221300 | 113200 | 113200 | 113200 | 113100 | 473 |
| 474 | 20240723 | 115000 | 39965687900 | 113200 | 113200 | 113200 | 113100 | 410 |
| 475 | 20240723 | 114900 | 39919287300 | 113100 | 113100 | 113200 | 113100 | 438 |
| 476 | 20240723 | 114800 | 39869720600 | 113200 | 113200 | 113200 | 113100 | 595 |
| 477 | 20240723 | 114700 | 39802396500 | 113200 | 113100 | 113200 | 113100 | 523 |
| 478 | 20240723 | 114600 | 39743205000 | 113200 | 113200 | 113200 | 113100 | 355 |
| 479 | 20240723 | 114500 | 39703035500 | 113200 | 113200 | 113200 | 113100 | 468 |
| 480 | 20240723 | 114400 | 39650074400 | 113100 | 113200 | 113200 | 113100 | 634 |
| 481 | 20240723 | 114300 | 39578334900 | 113200 | 113200 | 113200 | 113100 | 417 |
| 482 | 20240723 | 114200 | 39531144800 | 113100 | 113100 | 113200 | 113100 | 498 |
| 483 | 20240723 | 114100 | 39474800800 | 113100 | 113100 | 113200 | 113100 | 373 |
| 484 | 20240723 | 114000 | 39432588900 | 113200 | 113200 | 113200 | 113100 | 428 |
| 485 | 20240723 | 113900 | 39384171000 | 113100 | 113200 | 113200 | 113100 | 1170 |
| 486 | 20240723 | 113800 | 39251824400 | 113200 | 113100 | 113200 | 113100 | 726 |
| 487 | 20240723 | 113700 | 39169696800 | 113100 | 113200 | 113200 | 113000 | 1059 |
| 488 | 20240723 | 113600 | 39049929800 | 113200 | 113100 | 113200 | 113000 | 624 |
| 489 | 20240723 | 113500 | 38979330700 | 113000 | 113100 | 113100 | 113000 | 425 |
| 490 | 20240723 | 113400 | 38931289700 | 113000 | 113000 | 113100 | 113000 | 630 |
| 491 | 20240723 | 113300 | 38860082800 | 113100 | 113200 | 113200 | 113000 | 588 |
| 492 | 20240723 | 113200 | 38793589500 | 113100 | 113100 | 113200 | 113100 | 766 |
| 493 | 20240723 | 113100 | 38706932800 | 113100 | 113200 | 113200 | 113000 | 1560 |
| 494 | 20240723 | 113000 | 38530482800 | 113200 | 113100 | 113200 | 113100 | 399 |
| 495 | 20240723 | 112900 | 38485331900 | 113200 | 113200 | 113200 | 113100 | 1024 |
| 496 | 20240723 | 112800 | 38369495300 | 113200 | 113200 | 113200 | 113100 | 615 |
| 497 | 20240723 | 112700 | 38299901000 | 113200 | 113200 | 113200 | 113100 | 816 |
| 498 | 20240723 | 112600 | 38207560400 | 113200 | 113200 | 113300 | 113100 | 1738 |
| 499 | 20240723 | 112500 | 38010888700 | 113200 | 113300 | 113300 | 113200 | 1156 |
| 500 | 20240723 | 112400 | 37880012600 | 113300 | 113300 | 113300 | 113200 | 668 |
| 501 | 20240723 | 112300 | 37804356100 | 113300 | 113200 | 113300 | 113100 | 1695 |
| 502 | 20240723 | 112200 | 37612488200 | 113200 | 113100 | 113200 | 113100 | 517 |
| 503 | 20240723 | 112100 | 37553979700 | 113100 | 113100 | 113200 | 113100 | 1455 |
| 504 | 20240723 | 112000 | 37389357400 | 113200 | 113100 | 113200 | 113100 | 557 |
| 505 | 20240723 | 111900 | 37326319200 | 113200 | 113100 | 113200 | 113100 | 1033 |
| 506 | 20240723 | 111800 | 37209475600 | 113100 | 113100 | 113200 | 113000 | 821 |
| 507 | 20240723 | 111700 | 37116623800 | 113100 | 113300 | 113300 | 113000 | 7330 |
| 508 | 20240723 | 111600 | 36287137700 | 113200 | 113300 | 113300 | 113200 | 399 |
| 509 | 20240723 | 111500 | 36241937700 | 113300 | 113300 | 113300 | 113200 | 1539 |
| 510 | 20240723 | 111400 | 36067575400 | 113200 | 113300 | 113300 | 113200 | 1402 |
| 511 | 20240723 | 111300 | 35908760200 | 113300 | 113300 | 113400 | 113200 | 1566 |
| 512 | 20240723 | 111200 | 35731395200 | 113200 | 113000 | 113500 | 112900 | 38335 |
| 513 | 20240723 | 111100 | 31392662300 | 113000 | 112900 | 113000 | 112800 | 7510 |
| 514 | 20240723 | 111000 | 30544443800 | 112800 | 112900 | 112900 | 112800 | 1618 |
| 515 | 20240723 | 110900 | 30361775000 | 112900 | 112800 | 112900 | 112800 | 1275 |
| 516 | 20240723 | 110800 | 30217833300 | 112800 | 112900 | 112900 | 112800 | 1010 |
| 517 | 20240723 | 110700 | 30103875600 | 112900 | 112800 | 112900 | 112800 | 392 |
| 518 | 20240723 | 110600 | 30059627300 | 112900 | 112800 | 112900 | 112800 | 1492 |
| 519 | 20240723 | 110500 | 29891191600 | 112800 | 112800 | 112900 | 112700 | 4923 |
| 520 | 20240723 | 110400 | 29335794100 | 112700 | 112800 | 112800 | 112700 | 304 |
| 521 | 20240723 | 110300 | 29301507300 | 112800 | 112800 | 112800 | 112700 | 429 |
| 522 | 20240723 | 110200 | 29253126000 | 112800 | 112600 | 112800 | 112600 | 2297 |
| 523 | 20240723 | 110100 | 28994202300 | 112600 | 112700 | 112700 | 112600 | 976 |
| 524 | 20240723 | 110000 | 28884209500 | 112700 | 112600 | 112700 | 112600 | 489 |
| 525 | 20240723 | 105900 | 28829120800 | 112700 | 112600 | 112700 | 112600 | 457 |
| 526 | 20240723 | 105800 | 28777633300 | 112700 | 112500 | 112700 | 112500 | 1901 |
| 527 | 20240723 | 105700 | 28563563400 | 112600 | 112500 | 112600 | 112500 | 498 |
| 528 | 20240723 | 105600 | 28507503600 | 112600 | 112500 | 112600 | 112500 | 328 |
| 529 | 20240723 | 105500 | 28470576300 | 112600 | 112600 | 112600 | 112500 | 1178 |
| 530 | 20240723 | 105400 | 28338010500 | 112600 | 112600 | 112600 | 112500 | 704 |
| 531 | 20240723 | 105300 | 28258784300 | 112500 | 112300 | 112600 | 112300 | 2858 |
| 532 | 20240723 | 105200 | 27937275700 | 112300 | 112200 | 112400 | 112200 | 615 |
| 533 | 20240723 | 105100 | 27868197100 | 112200 | 112300 | 112300 | 112200 | 907 |
| 534 | 20240723 | 105000 | 27766343000 | 112300 | 112200 | 112300 | 112200 | 265 |
| 535 | 20240723 | 104900 | 27736586700 | 112300 | 112200 | 112300 | 112200 | 483 |
| 536 | 20240723 | 104800 | 27682355300 | 112300 | 112200 | 112300 | 112200 | 889 |
| 537 | 20240723 | 104700 | 27582591300 | 112300 | 112200 | 112300 | 112200 | 584 |
| 538 | 20240723 | 104600 | 27517064200 | 112200 | 112300 | 112300 | 112200 | 294 |
| 539 | 20240723 | 104500 | 27484075000 | 112200 | 112300 | 112300 | 112200 | 438 |
| 540 | 20240723 | 104400 | 27434899000 | 112300 | 112400 | 112400 | 112200 | 1989 |
| 541 | 20240723 | 104300 | 27211595400 | 112400 | 112400 | 112400 | 112300 | 1232 |
| 542 | 20240723 | 104200 | 27073122700 | 112400 | 112300 | 112400 | 112300 | 593 |
| 543 | 20240723 | 104100 | 27006507000 | 112400 | 112500 | 112500 | 112300 | 1092 |
| 544 | 20240723 | 104000 | 26883759400 | 112400 | 112400 | 112500 | 112400 | 91 |
| 545 | 20240723 | 103900 | 26873526700 | 112400 | 112600 | 112600 | 112400 | 674 |
| 546 | 20240723 | 103800 | 26797711300 | 112600 | 112400 | 112600 | 112400 | 259 |
| 547 | 20240723 | 103700 | 26768574200 | 112500 | 112300 | 112600 | 112300 | 4748 |
| 548 | 20240723 | 103600 | 26234553400 | 112400 | 112400 | 112500 | 112300 | 1290 |
| 549 | 20240723 | 103500 | 26089605400 | 112400 | 112300 | 112400 | 112300 | 216 |
| 550 | 20240723 | 103400 | 26065334300 | 112300 | 112400 | 112400 | 112300 | 197 |
| 551 | 20240723 | 103300 | 26043202800 | 112300 | 112300 | 112500 | 112200 | 3015 |
| 552 | 20240723 | 103200 | 25704384900 | 112300 | 112200 | 112300 | 112200 | 444 |
| 553 | 20240723 | 103100 | 25654542300 | 112200 | 112200 | 112300 | 112200 | 960 |
| 554 | 20240723 | 103000 | 25546759600 | 112200 | 112300 | 112300 | 112200 | 935 |
| 555 | 20240723 | 102900 | 25441815300 | 112300 | 112300 | 112400 | 112300 | 1048 |
| 556 | 20240723 | 102800 | 25324104700 | 112300 | 112400 | 112400 | 112300 | 927 |
| 557 | 20240723 | 102700 | 25219976900 | 112400 | 112400 | 112500 | 112400 | 1291 |
| 558 | 20240723 | 102600 | 25074863600 | 112500 | 112500 | 112500 | 112400 | 365 |
| 559 | 20240723 | 102500 | 25033802800 | 112500 | 112500 | 112600 | 112400 | 465 |
| 560 | 20240723 | 102400 | 24981493900 | 112500 | 112600 | 112600 | 112500 | 822 |
| 561 | 20240723 | 102300 | 24889016200 | 112500 | 112600 | 112600 | 112500 | 693 |
| 562 | 20240723 | 102200 | 24811028900 | 112600 | 112700 | 112700 | 112500 | 1996 |
| 563 | 20240723 | 102100 | 24586280900 | 112600 | 112700 | 112700 | 112600 | 98 |
| 564 | 20240723 | 102000 | 24575240200 | 112700 | 112700 | 112800 | 112600 | 2339 |
| 565 | 20240723 | 101900 | 24311672800 | 112800 | 112700 | 112800 | 112700 | 515 |
| 566 | 20240723 | 101800 | 24253605000 | 112800 | 112800 | 112800 | 112700 | 410 |
| 567 | 20240723 | 101700 | 24207378900 | 112700 | 112700 | 112800 | 112600 | 2293 |
| 568 | 20240723 | 101600 | 23948917100 | 112700 | 112600 | 112700 | 112600 | 484 |
| 569 | 20240723 | 101500 | 23894376000 | 112600 | 112500 | 112700 | 112400 | 3459 |
| 570 | 20240723 | 101400 | 23505081900 | 112400 | 112400 | 112500 | 112300 | 2696 |
| 571 | 20240723 | 101300 | 23202007100 | 112500 | 112400 | 112500 | 112400 | 688 |
| 572 | 20240723 | 101200 | 23124666700 | 112500 | 112400 | 112500 | 112400 | 323 |
| 573 | 20240723 | 101100 | 23088344700 | 112400 | 112500 | 112500 | 112400 | 372 |
| 574 | 20240723 | 101000 | 23046520600 | 112500 | 112500 | 112500 | 112400 | 425 |
| 575 | 20240723 | 100900 | 22998717700 | 112500 | 112500 | 112500 | 112400 | 313 |
| 576 | 20240723 | 100800 | 22963519600 | 112500 | 112400 | 112500 | 112300 | 443 |
| 577 | 20240723 | 100700 | 22913704900 | 112300 | 112400 | 112500 | 112300 | 1705 |
| 578 | 20240723 | 100600 | 22722060600 | 112400 | 112500 | 112600 | 112400 | 2214 |
| 579 | 20240723 | 100500 | 22473074800 | 112500 | 112600 | 112600 | 112500 | 173 |
| 580 | 20240723 | 100400 | 22453607600 | 112500 | 112600 | 112700 | 112500 | 1010 |
| 581 | 20240723 | 100300 | 22339891100 | 112500 | 112600 | 112600 | 112500 | 590 |
| 582 | 20240723 | 100200 | 22273478200 | 112600 | 112600 | 112600 | 112500 | 780 |
| 583 | 20240723 | 100100 | 22185672300 | 112600 | 112500 | 112600 | 112400 | 3062 |
| 584 | 20240723 | 100000 | 21841336200 | 112500 | 112500 | 112500 | 112400 | 1003 |
| 585 | 20240723 | 095900 | 21728542700 | 112500 | 112500 | 112700 | 112500 | 1347 |
| 586 | 20240723 | 095800 | 21576985400 | 112500 | 112600 | 112700 | 112500 | 2387 |
| 587 | 20240723 | 095700 | 21308220300 | 112600 | 112700 | 112700 | 112600 | 682 |
| 588 | 20240723 | 095600 | 21231386200 | 112800 | 112700 | 112800 | 112600 | 1437 |
| 589 | 20240723 | 095500 | 21069403000 | 112700 | 112700 | 112800 | 112700 | 872 |
| 590 | 20240723 | 095400 | 20971119600 | 112700 | 112900 | 112900 | 112700 | 1552 |
| 591 | 20240723 | 095300 | 20796045900 | 112900 | 112900 | 112900 | 112800 | 725 |
| 592 | 20240723 | 095200 | 20714246100 | 112800 | 112800 | 112900 | 112800 | 771 |
| 593 | 20240723 | 095100 | 20627253400 | 112800 | 112900 | 112900 | 112800 | 1655 |
| 594 | 20240723 | 095000 | 20440532500 | 112900 | 112800 | 112900 | 112800 | 1788 |
| 595 | 20240723 | 094900 | 20238822600 | 112800 | 112800 | 112900 | 112700 | 1350 |
| 596 | 20240723 | 094800 | 20086591300 | 112700 | 112800 | 112900 | 112700 | 2073 |
| 597 | 20240723 | 094700 | 19852740400 | 112800 | 112800 | 112900 | 112800 | 1163 |
| 598 | 20240723 | 094600 | 19721460400 | 112800 | 112800 | 113000 | 112800 | 8066 |
| 599 | 20240723 | 094500 | 18811076800 | 112800 | 112800 | 112800 | 112600 | 2443 |
| 600 | 20240723 | 094400 | 18535735300 | 112700 | 112700 | 112800 | 112600 | 1419 |
| 601 | 20240723 | 094300 | 18375804000 | 112700 | 112600 | 112700 | 112600 | 791 |
| 602 | 20240723 | 094200 | 18286679000 | 112700 | 112500 | 112700 | 112500 | 1948 |
| 603 | 20240723 | 094100 | 18067217200 | 112600 | 112600 | 112700 | 112600 | 1837 |
| 604 | 20240723 | 094000 | 17860338100 | 112700 | 112700 | 112800 | 112600 | 2295 |
| 605 | 20240723 | 093900 | 17601671200 | 112700 | 112900 | 113100 | 112700 | 21668 |
| 606 | 20240723 | 093800 | 15154764100 | 112800 | 112400 | 112900 | 112400 | 27900 |
| 607 | 20240723 | 093700 | 12011741800 | 112400 | 112200 | 112400 | 112200 | 2778 |
| 608 | 20240723 | 093600 | 11699754900 | 112200 | 112300 | 112300 | 112200 | 412 |
| 609 | 20240723 | 093500 | 11653514100 | 112300 | 112000 | 112300 | 112000 | 5364 |
| 610 | 20240723 | 093400 | 11051876200 | 112100 | 112000 | 112100 | 111800 | 7106 |
| 611 | 20240723 | 093300 | 10256183900 | 111900 | 112000 | 112000 | 111900 | 1012 |
| 612 | 20240723 | 093200 | 10142938500 | 111900 | 111900 | 112000 | 111900 | 685 |
| 613 | 20240723 | 093100 | 10066277100 | 111900 | 111900 | 112000 | 111900 | 1013 |
| 614 | 20240723 | 093000 | 9952920700 | 112000 | 112000 | 112000 | 111900 | 228 |
| 615 | 20240723 | 092900 | 9927391700 | 112000 | 111900 | 112000 | 111900 | 474 |
| 616 | 20240723 | 092800 | 9874339500 | 112000 | 111900 | 112000 | 111900 | 357 |
| 617 | 20240723 | 092700 | 9834379600 | 112000 | 112000 | 112000 | 111900 | 857 |
| 618 | 20240723 | 092600 | 9738452800 | 111900 | 111900 | 112000 | 111900 | 544 |
| 619 | 20240723 | 092500 | 9677568900 | 112000 | 111900 | 112000 | 111900 | 595 |
| 620 | 20240723 | 092400 | 9610976700 | 112000 | 111800 | 112000 | 111800 | 887 |
| 621 | 20240723 | 092300 | 9511713500 | 111800 | 111800 | 111900 | 111800 | 874 |
| 622 | 20240723 | 092200 | 9413989100 | 111800 | 112000 | 112000 | 111800 | 4969 |
| 623 | 20240723 | 092100 | 8857720700 | 112000 | 112000 | 112100 | 112000 | 752 |
| 624 | 20240723 | 092000 | 8773464300 | 112000 | 112200 | 112200 | 112000 | 801 |
| 625 | 20240723 | 091900 | 8683687500 | 112200 | 112300 | 112300 | 112100 | 3252 |
| 626 | 20240723 | 091800 | 8318712500 | 112300 | 112000 | 112300 | 112000 | 4736 |
| 627 | 20240723 | 091700 | 7787445200 | 112000 | 112100 | 112100 | 111900 | 1770 |
| 628 | 20240723 | 091600 | 7589197700 | 112100 | 112200 | 112200 | 112000 | 2509 |
| 629 | 20240723 | 091500 | 7307956300 | 112200 | 112200 | 112300 | 112100 | 2445 |
| 630 | 20240723 | 091400 | 7033641300 | 112200 | 112100 | 112200 | 112000 | 2066 |
| 631 | 20240723 | 091300 | 6802020500 | 112000 | 112200 | 112200 | 112000 | 1692 |
| 632 | 20240723 | 091200 | 6612365600 | 112100 | 112100 | 112200 | 112000 | 2824 |
| 633 | 20240723 | 091100 | 6295789000 | 112100 | 112100 | 112100 | 111900 | 1942 |
| 634 | 20240723 | 091000 | 6078274800 | 112000 | 112100 | 112100 | 111900 | 1421 |
| 635 | 20240723 | 090900 | 5919107400 | 112100 | 111800 | 112100 | 111700 | 2771 |
| 636 | 20240723 | 090800 | 5609170700 | 111800 | 112100 | 112100 | 111800 | 4317 |
| 637 | 20240723 | 090700 | 5126051000 | 112000 | 112000 | 112100 | 111900 | 1439 |
| 638 | 20240723 | 090600 | 4964865700 | 111900 | 112200 | 112200 | 111900 | 2709 |
| 639 | 20240723 | 090500 | 4661366400 | 112100 | 112200 | 112400 | 112100 | 3917 |
| 640 | 20240723 | 090400 | 4221696600 | 112200 | 112100 | 112400 | 112000 | 9021 |
| 641 | 20240723 | 090300 | 3209755700 | 112000 | 112100 | 112100 | 111900 | 4287 |
| 642 | 20240723 | 090200 | 2729590300 | 112000 | 112200 | 112200 | 112000 | 3677 |
| 643 | 20240723 | 090100 | 2317357600 | 112200 | 112200 | 112400 | 111900 | 5552 |
| 644 | 20240723 | 090000 | 1694735600 | 112200 | 111700 | 112600 | 111700 | 15088 |