37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 213863 |
| 3 | 20240912 | 194000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20240912 | 193900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20240912 | 193800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20240912 | 193700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20240912 | 193600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20240912 | 193500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20240912 | 193400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20240912 | 193300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20240912 | 193200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20240912 | 193100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20240912 | 193000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20240912 | 192900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20240912 | 192800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20240912 | 192700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20240912 | 192600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20240912 | 192500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20240912 | 192400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20240912 | 192300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20240912 | 192200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20240912 | 192100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20240912 | 192000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20240912 | 191900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20240912 | 191800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20240912 | 191700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20240912 | 191600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20240912 | 191500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20240912 | 191400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20240912 | 191300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20240912 | 191200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20240912 | 191100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 213863 |
| 33 | 20240912 | 191000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20240912 | 190900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20240912 | 190800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20240912 | 190700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20240912 | 190600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20240912 | 190500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20240912 | 190400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20240912 | 190300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20240912 | 190200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20240912 | 190100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20240912 | 190000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20240912 | 185900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20240912 | 185800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20240912 | 185700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20240912 | 185600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20240912 | 185500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20240912 | 185400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20240912 | 185300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20240912 | 185200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20240912 | 185100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20240912 | 185000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20240912 | 184900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20240912 | 184800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20240912 | 184700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20240912 | 184600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20240912 | 184500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20240912 | 184400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20240912 | 184300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20240912 | 184200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20240912 | 184100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 213863 |
| 63 | 20240912 | 184000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20240912 | 183900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20240912 | 183800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20240912 | 183700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20240912 | 183600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20240912 | 183500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20240912 | 183400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20240912 | 183300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20240912 | 183200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20240912 | 183100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20240912 | 183000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20240912 | 182900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20240912 | 182800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20240912 | 182700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20240912 | 182600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20240912 | 182500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20240912 | 182400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20240912 | 182300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20240912 | 182200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20240912 | 182100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20240912 | 182000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20240912 | 181900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20240912 | 181800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20240912 | 181700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20240912 | 181600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20240912 | 181500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20240912 | 181400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20240912 | 181300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20240912 | 181200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20240912 | 181100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 213863 |
| 93 | 20240912 | 181000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20240912 | 180900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20240912 | 180800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20240912 | 180700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20240912 | 180600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20240912 | 180500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20240912 | 180400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20240912 | 180300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20240912 | 180200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20240912 | 180100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20240912 | 180000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20240912 | 175900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20240912 | 175800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20240912 | 175700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20240912 | 175600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20240912 | 175500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20240912 | 175400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20240912 | 175300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20240912 | 175200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20240912 | 175100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20240912 | 175000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20240912 | 174900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20240912 | 174800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20240912 | 174700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20240912 | 174600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20240912 | 174500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20240912 | 174400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20240912 | 174300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20240912 | 174200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20240912 | 174100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 213863 |
| 123 | 20240912 | 174000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20240912 | 173900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20240912 | 173800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20240912 | 173700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20240912 | 173600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20240912 | 173500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20240912 | 173400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20240912 | 173300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20240912 | 173200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20240912 | 173100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20240912 | 173000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20240912 | 172900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20240912 | 172800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20240912 | 172700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20240912 | 172600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20240912 | 172500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20240912 | 172400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20240912 | 172300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20240912 | 172200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20240912 | 172100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20240912 | 172000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20240912 | 171900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20240912 | 171800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20240912 | 171700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20240912 | 171600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20240912 | 171500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20240912 | 171400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20240912 | 171300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20240912 | 171200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20240912 | 171100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 213863 |
| 153 | 20240912 | 171000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20240912 | 170900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20240912 | 170800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20240912 | 170700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20240912 | 170600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20240912 | 170500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20240912 | 170400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20240912 | 170300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20240912 | 170200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20240912 | 170100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20240912 | 170000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20240912 | 165900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20240912 | 165800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20240912 | 165700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20240912 | 165600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20240912 | 165500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20240912 | 165400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20240912 | 165300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20240912 | 165200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20240912 | 165100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20240912 | 165000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20240912 | 164900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20240912 | 164800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20240912 | 164700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20240912 | 164600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20240912 | 164500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20240912 | 164400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20240912 | 164300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20240912 | 164200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20240912 | 164100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 213863 |
| 183 | 20240912 | 164000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20240912 | 163900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20240912 | 163800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20240912 | 163700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20240912 | 163600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20240912 | 163500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20240912 | 163400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20240912 | 163300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20240912 | 163200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20240912 | 163100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20240912 | 163000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20240912 | 162900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20240912 | 162800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20240912 | 162700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20240912 | 162600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20240912 | 162500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20240912 | 162400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20240912 | 162300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20240912 | 162200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20240912 | 162100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20240912 | 162000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20240912 | 161900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20240912 | 161800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20240912 | 161700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20240912 | 161600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20240912 | 161500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20240912 | 161400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 210 | 20240912 | 161300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 211 | 20240912 | 161200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 212 | 20240912 | 161100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 213863 |
| 213 | 20240912 | 161000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 214 | 20240912 | 160900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 215 | 20240912 | 160800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 216 | 20240912 | 160700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 217 | 20240912 | 160600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 218 | 20240912 | 160500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 219 | 20240912 | 160400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 220 | 20240912 | 160300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 221 | 20240912 | 160200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 222 | 20240912 | 160100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 223 | 20240912 | 160000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 224 | 20240912 | 155900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 225 | 20240912 | 155800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 226 | 20240912 | 155700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 227 | 20240912 | 155600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 228 | 20240912 | 155500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 229 | 20240912 | 155400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 230 | 20240912 | 155300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 231 | 20240912 | 155200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 232 | 20240912 | 155100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 233 | 20240912 | 155000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 234 | 20240912 | 154900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 235 | 20240912 | 154800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 236 | 20240912 | 154700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 237 | 20240912 | 154600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 238 | 20240912 | 154500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 239 | 20240912 | 154400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 240 | 20240912 | 154300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 241 | 20240912 | 154200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 242 | 20240912 | 154100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 213863 |
| 243 | 20240912 | 154000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 244 | 20240912 | 153900 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 245 | 20240912 | 153800 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 246 | 20240912 | 153700 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 247 | 20240912 | 153600 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 248 | 20240912 | 153500 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 249 | 20240912 | 153400 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 250 | 20240912 | 153300 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 251 | 20240912 | 153200 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 252 | 20240912 | 153100 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 253 | 20240912 | 153000 | 53112013000 | 102400 | 102400 | 102400 | 102400 | 213863 |
| 254 | 20240912 | 152900 | 31212441800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 255 | 20240912 | 152800 | 31212441800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 256 | 20240912 | 152700 | 31212441800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 257 | 20240912 | 152600 | 31212441800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 258 | 20240912 | 152500 | 31212441800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 259 | 20240912 | 152400 | 31212441800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 260 | 20240912 | 152300 | 31212441800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 261 | 20240912 | 152200 | 31212441800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 262 | 20240912 | 152100 | 31212441800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 263 | 20240912 | 152000 | 31212441800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 264 | 20240912 | 151900 | 31212441800 | 102000 | 101800 | 102000 | 101800 | 1207 |
| 265 | 20240912 | 151800 | 31089439400 | 101800 | 101900 | 102000 | 101800 | 1375 |
| 266 | 20240912 | 151700 | 30949343200 | 102000 | 101800 | 102100 | 101800 | 1851 |
| 267 | 20240912 | 151600 | 30760553900 | 101900 | 101900 | 102000 | 101800 | 2683 |
| 268 | 20240912 | 151500 | 30487125200 | 102000 | 102000 | 102000 | 101900 | 1597 |
| 269 | 20240912 | 151400 | 30324238100 | 102000 | 101900 | 102000 | 101800 | 389 |
| 270 | 20240912 | 151300 | 30284581100 | 102000 | 101900 | 102000 | 101800 | 1261 |
| 271 | 20240912 | 151200 | 30156084900 | 101900 | 102000 | 102000 | 101900 | 425 |
| 272 | 20240912 | 151100 | 30112772800 | 101900 | 101900 | 102000 | 101900 | 271 |
| 273 | 20240912 | 151000 | 30085145500 | 102000 | 101900 | 102000 | 101900 | 490 |
| 274 | 20240912 | 150900 | 30035201500 | 101900 | 101900 | 102000 | 101900 | 318 |
| 275 | 20240912 | 150800 | 30002785000 | 102000 | 102000 | 102100 | 101900 | 1106 |
| 276 | 20240912 | 150700 | 29889974500 | 102000 | 102000 | 102200 | 102000 | 1201 |
| 277 | 20240912 | 150600 | 29767403400 | 102100 | 102000 | 102100 | 101900 | 7782 |
| 278 | 20240912 | 150500 | 28973223800 | 102000 | 102000 | 102000 | 101900 | 205 |
| 279 | 20240912 | 150400 | 28952331000 | 101900 | 102000 | 102000 | 101900 | 1072 |
| 280 | 20240912 | 150300 | 28843005100 | 101900 | 101900 | 102000 | 101900 | 427 |
| 281 | 20240912 | 150200 | 28799472400 | 102000 | 101900 | 102000 | 101800 | 1696 |
| 282 | 20240912 | 150100 | 28626655400 | 101900 | 101800 | 101900 | 101800 | 480 |
| 283 | 20240912 | 150000 | 28577761100 | 101800 | 101800 | 101900 | 101800 | 327 |
| 284 | 20240912 | 145900 | 28544459100 | 101800 | 101700 | 101900 | 101700 | 544 |
| 285 | 20240912 | 145800 | 28489081600 | 101700 | 101800 | 101800 | 101700 | 189 |
| 286 | 20240912 | 145700 | 28469856300 | 101700 | 101800 | 101900 | 101700 | 689 |
| 287 | 20240912 | 145600 | 28399715000 | 101800 | 101700 | 101900 | 101700 | 418 |
| 288 | 20240912 | 145500 | 28357161000 | 101800 | 101700 | 101800 | 101700 | 312 |
| 289 | 20240912 | 145400 | 28325413400 | 101800 | 101800 | 101900 | 101700 | 666 |
| 290 | 20240912 | 145300 | 28257563800 | 101800 | 101800 | 101800 | 101700 | 550 |
| 291 | 20240912 | 145200 | 28201580400 | 101800 | 101900 | 101900 | 101700 | 818 |
| 292 | 20240912 | 145100 | 28118288300 | 102000 | 101800 | 102000 | 101800 | 406 |
| 293 | 20240912 | 145000 | 28076917300 | 101800 | 101800 | 101900 | 101800 | 1287 |
| 294 | 20240912 | 144900 | 27945777400 | 101800 | 101800 | 101900 | 101800 | 604 |
| 295 | 20240912 | 144800 | 27884249300 | 101800 | 101800 | 101900 | 101800 | 688 |
| 296 | 20240912 | 144700 | 27814157500 | 101800 | 101800 | 101900 | 101800 | 121 |
| 297 | 20240912 | 144600 | 27801837800 | 101800 | 101800 | 101900 | 101800 | 657 |
| 298 | 20240912 | 144500 | 27734906300 | 101800 | 101800 | 102000 | 101800 | 904 |
| 299 | 20240912 | 144400 | 27642794600 | 101800 | 101700 | 101900 | 101700 | 2309 |
| 300 | 20240912 | 144300 | 27407634200 | 101800 | 101800 | 101800 | 101700 | 452 |
| 301 | 20240912 | 144200 | 27361634000 | 101700 | 101700 | 101800 | 101700 | 309 |
| 302 | 20240912 | 144100 | 27330187100 | 101700 | 101700 | 101800 | 101700 | 199 |
| 303 | 20240912 | 144000 | 27309936700 | 101800 | 101600 | 101800 | 101600 | 606 |
| 304 | 20240912 | 143900 | 27248302900 | 101600 | 101600 | 101700 | 101600 | 213 |
| 305 | 20240912 | 143800 | 27226653900 | 101600 | 101600 | 101700 | 101600 | 203 |
| 306 | 20240912 | 143700 | 27206013700 | 101700 | 101700 | 101700 | 101600 | 944 |
| 307 | 20240912 | 143600 | 27110027600 | 101700 | 101800 | 101800 | 101600 | 588 |
| 308 | 20240912 | 143500 | 27050220300 | 101800 | 101700 | 101800 | 101700 | 631 |
| 309 | 20240912 | 143400 | 26986041300 | 101800 | 101700 | 101800 | 101700 | 309 |
| 310 | 20240912 | 143300 | 26954602400 | 101700 | 101800 | 101800 | 101600 | 1213 |
| 311 | 20240912 | 143200 | 26831233100 | 101800 | 101700 | 101800 | 101700 | 633 |
| 312 | 20240912 | 143100 | 26766808200 | 101700 | 101700 | 101800 | 101700 | 541 |
| 313 | 20240912 | 143000 | 26711761700 | 101700 | 101800 | 101800 | 101700 | 220 |
| 314 | 20240912 | 142900 | 26689378300 | 101700 | 101700 | 101800 | 101700 | 356 |
| 315 | 20240912 | 142800 | 26653152000 | 101800 | 101700 | 101800 | 101700 | 176 |
| 316 | 20240912 | 142700 | 26635250000 | 101800 | 101700 | 101800 | 101700 | 290 |
| 317 | 20240912 | 142600 | 26605749100 | 101700 | 101700 | 101800 | 101700 | 107 |
| 318 | 20240912 | 142500 | 26594861400 | 101800 | 101600 | 101800 | 101600 | 1025 |
| 319 | 20240912 | 142400 | 26490604400 | 101700 | 101600 | 101700 | 101600 | 635 |
| 320 | 20240912 | 142300 | 26426075200 | 101600 | 101600 | 101700 | 101600 | 100 |
| 321 | 20240912 | 142200 | 26415910500 | 101700 | 101800 | 101800 | 101600 | 1732 |
| 322 | 20240912 | 142100 | 26239622500 | 101800 | 101600 | 101800 | 101600 | 2284 |
| 323 | 20240912 | 142000 | 26007275900 | 101600 | 101600 | 101700 | 101600 | 67 |
| 324 | 20240912 | 141900 | 26000468400 | 101600 | 101600 | 101700 | 101600 | 243 |
| 325 | 20240912 | 141800 | 25975770300 | 101600 | 101500 | 101700 | 101500 | 652 |
| 326 | 20240912 | 141700 | 25909505400 | 101500 | 101500 | 101600 | 101500 | 438 |
| 327 | 20240912 | 141600 | 25865014300 | 101600 | 101600 | 101600 | 101500 | 805 |
| 328 | 20240912 | 141500 | 25783237700 | 101600 | 101600 | 101600 | 101500 | 733 |
| 329 | 20240912 | 141400 | 25708790900 | 101600 | 101400 | 101600 | 101400 | 1969 |
| 330 | 20240912 | 141300 | 25508868300 | 101500 | 101400 | 101500 | 101400 | 364 |
| 331 | 20240912 | 141200 | 25471939500 | 101400 | 101500 | 101500 | 101400 | 328 |
| 332 | 20240912 | 141100 | 25438677300 | 101400 | 101400 | 101500 | 101400 | 252 |
| 333 | 20240912 | 141000 | 25413114500 | 101400 | 101400 | 101500 | 101400 | 295 |
| 334 | 20240912 | 140900 | 25383193100 | 101400 | 101500 | 101500 | 101400 | 259 |
| 335 | 20240912 | 140800 | 25356923800 | 101500 | 101400 | 101500 | 101400 | 115 |
| 336 | 20240912 | 140700 | 25345256200 | 101500 | 101400 | 101500 | 101400 | 1112 |
| 337 | 20240912 | 140600 | 25232445100 | 101500 | 101500 | 101500 | 101500 | 1076 |
| 338 | 20240912 | 140500 | 25123231100 | 101600 | 101600 | 101700 | 101600 | 252 |
| 339 | 20240912 | 140400 | 25097618500 | 101700 | 101700 | 101700 | 101600 | 129 |
| 340 | 20240912 | 140300 | 25084506300 | 101600 | 101500 | 101700 | 101500 | 274 |
| 341 | 20240912 | 140200 | 25056678400 | 101600 | 101600 | 101700 | 101500 | 527 |
| 342 | 20240912 | 140100 | 25003138200 | 101700 | 101600 | 101700 | 101600 | 166 |
| 343 | 20240912 | 140000 | 24986269300 | 101700 | 101500 | 101700 | 101500 | 842 |
| 344 | 20240912 | 135900 | 24900727300 | 101500 | 101600 | 101600 | 101500 | 178 |
| 345 | 20240912 | 135800 | 24882645700 | 101600 | 101500 | 101600 | 101500 | 172 |
| 346 | 20240912 | 135700 | 24865181200 | 101600 | 101500 | 101600 | 101500 | 345 |
| 347 | 20240912 | 135600 | 24830152400 | 101600 | 101400 | 101600 | 101400 | 339 |
| 348 | 20240912 | 135500 | 24795743700 | 101500 | 101600 | 101600 | 101400 | 429 |
| 349 | 20240912 | 135400 | 24752194900 | 101600 | 101500 | 101600 | 101500 | 649 |
| 350 | 20240912 | 135300 | 24686297600 | 101600 | 101500 | 101600 | 101500 | 214 |
| 351 | 20240912 | 135200 | 24664574000 | 101600 | 101600 | 101600 | 101500 | 253 |
| 352 | 20240912 | 135100 | 24638873600 | 101700 | 101600 | 101700 | 101600 | 262 |
| 353 | 20240912 | 135000 | 24612247000 | 101600 | 101600 | 101700 | 101600 | 121 |
| 354 | 20240912 | 134900 | 24599950200 | 101700 | 101700 | 101800 | 101600 | 454 |
| 355 | 20240912 | 134800 | 24553790400 | 101800 | 101700 | 101800 | 101700 | 655 |
| 356 | 20240912 | 134700 | 24487169700 | 101700 | 101700 | 101800 | 101700 | 173 |
| 357 | 20240912 | 134600 | 24469573000 | 101700 | 101700 | 101800 | 101700 | 236 |
| 358 | 20240912 | 134500 | 24445564200 | 101700 | 101700 | 101800 | 101700 | 416 |
| 359 | 20240912 | 134400 | 24403230800 | 101700 | 101800 | 101800 | 101700 | 92 |
| 360 | 20240912 | 134300 | 24393873200 | 101800 | 101700 | 101800 | 101700 | 280 |
| 361 | 20240912 | 134200 | 24365387900 | 101700 | 101700 | 101700 | 101500 | 1253 |
| 362 | 20240912 | 134100 | 24238066400 | 101600 | 101700 | 101800 | 101600 | 377 |
| 363 | 20240912 | 134000 | 24199709900 | 101700 | 101600 | 101700 | 101500 | 702 |
| 364 | 20240912 | 133900 | 24128351900 | 101500 | 101500 | 101600 | 101500 | 380 |
| 365 | 20240912 | 133800 | 24089769100 | 101700 | 101600 | 101700 | 101500 | 1556 |
| 366 | 20240912 | 133700 | 23931679200 | 101600 | 101600 | 101700 | 101600 | 76 |
| 367 | 20240912 | 133600 | 23923954200 | 101600 | 101600 | 101700 | 101600 | 326 |
| 368 | 20240912 | 133500 | 23890816800 | 101700 | 101500 | 101700 | 101500 | 824 |
| 369 | 20240912 | 133400 | 23807096800 | 101600 | 101400 | 101600 | 101400 | 199 |
| 370 | 20240912 | 133300 | 23786895100 | 101500 | 101400 | 101600 | 101400 | 295 |
| 371 | 20240912 | 133200 | 23756956300 | 101400 | 101400 | 101500 | 101400 | 287 |
| 372 | 20240912 | 133100 | 23727843100 | 101500 | 101500 | 101500 | 101400 | 782 |
| 373 | 20240912 | 133000 | 23648474700 | 101500 | 101300 | 101500 | 101200 | 3352 |
| 374 | 20240912 | 132900 | 23308884000 | 101300 | 101300 | 101300 | 101200 | 439 |
| 375 | 20240912 | 132800 | 23264449500 | 101200 | 101200 | 101300 | 101200 | 334 |
| 376 | 20240912 | 132700 | 23230642800 | 101200 | 101200 | 101300 | 101200 | 401 |
| 377 | 20240912 | 132600 | 23190033800 | 101300 | 101200 | 101300 | 101200 | 261 |
| 378 | 20240912 | 132500 | 23163616400 | 101200 | 101200 | 101300 | 101200 | 288 |
| 379 | 20240912 | 132400 | 23134464200 | 101200 | 101300 | 101300 | 101200 | 434 |
| 380 | 20240912 | 132300 | 23090538900 | 101200 | 101200 | 101300 | 101200 | 220 |
| 381 | 20240912 | 132200 | 23068272400 | 101300 | 101200 | 101300 | 101200 | 481 |
| 382 | 20240912 | 132100 | 23019593800 | 101200 | 101200 | 101300 | 101200 | 2775 |
| 383 | 20240912 | 132000 | 22738749300 | 101200 | 101200 | 101300 | 101200 | 764 |
| 384 | 20240912 | 131900 | 22661417000 | 101200 | 101400 | 101400 | 101200 | 3345 |
| 385 | 20240912 | 131800 | 22322651200 | 101300 | 101500 | 101500 | 101300 | 7458 |
| 386 | 20240912 | 131700 | 21566419900 | 101400 | 101500 | 101500 | 101400 | 381 |
| 387 | 20240912 | 131600 | 21527779000 | 101400 | 101400 | 101500 | 101400 | 234 |
| 388 | 20240912 | 131500 | 21504037900 | 101500 | 101500 | 101600 | 101400 | 629 |
| 389 | 20240912 | 131400 | 21440194500 | 101600 | 101500 | 101600 | 101500 | 251 |
| 390 | 20240912 | 131300 | 21414714000 | 101500 | 101500 | 101600 | 101500 | 150 |
| 391 | 20240912 | 131200 | 21399481500 | 101500 | 101500 | 101500 | 101400 | 2066 |
| 392 | 20240912 | 131100 | 21189922000 | 101500 | 101400 | 101500 | 101400 | 360 |
| 393 | 20240912 | 131000 | 21153396300 | 101500 | 101500 | 101500 | 101400 | 244 |
| 394 | 20240912 | 130900 | 21128641500 | 101500 | 101500 | 101500 | 101400 | 212 |
| 395 | 20240912 | 130800 | 21107126500 | 101400 | 101500 | 101500 | 101400 | 1105 |
| 396 | 20240912 | 130700 | 20994982700 | 101400 | 101600 | 101600 | 101400 | 1679 |
| 397 | 20240912 | 130600 | 20824574200 | 101600 | 101600 | 101600 | 101500 | 1367 |
| 398 | 20240912 | 130500 | 20685690200 | 101500 | 101500 | 101600 | 101500 | 1183 |
| 399 | 20240912 | 130400 | 20565523300 | 101600 | 101400 | 101600 | 101400 | 1328 |
| 400 | 20240912 | 130300 | 20430748300 | 101400 | 101500 | 101500 | 101400 | 230 |
| 401 | 20240912 | 130200 | 20407411000 | 101400 | 101500 | 101500 | 101400 | 304 |
| 402 | 20240912 | 130100 | 20376566800 | 101500 | 101500 | 101500 | 101400 | 563 |
| 403 | 20240912 | 130000 | 20319428300 | 101400 | 101700 | 101700 | 101400 | 2624 |
| 404 | 20240912 | 125900 | 20053060700 | 101600 | 101600 | 101700 | 101600 | 175 |
| 405 | 20240912 | 125800 | 20035278500 | 101600 | 101600 | 101700 | 101500 | 914 |
| 406 | 20240912 | 125700 | 19942419900 | 101600 | 101600 | 101600 | 101500 | 659 |
| 407 | 20240912 | 125600 | 19875477600 | 101600 | 101800 | 101800 | 101600 | 1071 |
| 408 | 20240912 | 125500 | 19766584200 | 101700 | 101700 | 101800 | 101700 | 100 |
| 409 | 20240912 | 125400 | 19756413900 | 101800 | 101700 | 101800 | 101700 | 89 |
| 410 | 20240912 | 125300 | 19747355500 | 101800 | 102000 | 102000 | 101700 | 1425 |
| 411 | 20240912 | 125200 | 19602207500 | 102000 | 102000 | 102000 | 101900 | 293 |
| 412 | 20240912 | 125100 | 19572329200 | 102000 | 102000 | 102000 | 101900 | 320 |
| 413 | 20240912 | 125000 | 19539691500 | 102000 | 102000 | 102000 | 101900 | 149 |
| 414 | 20240912 | 124900 | 19524503400 | 102000 | 102100 | 102100 | 101900 | 229 |
| 415 | 20240912 | 124800 | 19501143200 | 102000 | 102000 | 102100 | 101900 | 493 |
| 416 | 20240912 | 124700 | 19450855100 | 102000 | 101900 | 102000 | 101900 | 1014 |
| 417 | 20240912 | 124600 | 19347433500 | 101900 | 102000 | 102000 | 101900 | 290 |
| 418 | 20240912 | 124500 | 19317858700 | 101900 | 101900 | 102100 | 101900 | 1806 |
| 419 | 20240912 | 124400 | 19133664200 | 102000 | 102000 | 102000 | 101900 | 110 |
| 420 | 20240912 | 124300 | 19122450700 | 102000 | 101900 | 102000 | 101900 | 293 |
| 421 | 20240912 | 124200 | 19092568900 | 101900 | 101800 | 102000 | 101800 | 732 |
| 422 | 20240912 | 124100 | 19017974600 | 101900 | 101900 | 101900 | 101800 | 242 |
| 423 | 20240912 | 124000 | 18993323500 | 101900 | 101900 | 101900 | 101800 | 41 |
| 424 | 20240912 | 123900 | 18989148100 | 101800 | 101900 | 101900 | 101800 | 203 |
| 425 | 20240912 | 123800 | 18968478200 | 101900 | 101700 | 101900 | 101700 | 651 |
| 426 | 20240912 | 123700 | 18902191200 | 101700 | 101700 | 101800 | 101700 | 92 |
| 427 | 20240912 | 123600 | 18892830600 | 101800 | 101800 | 101800 | 101700 | 618 |
| 428 | 20240912 | 123500 | 18829919400 | 101700 | 101700 | 101800 | 101700 | 106 |
| 429 | 20240912 | 123400 | 18819135200 | 101700 | 101800 | 101800 | 101700 | 113 |
| 430 | 20240912 | 123300 | 18807638300 | 101800 | 101700 | 101800 | 101700 | 23 |
| 431 | 20240912 | 123200 | 18805298600 | 101700 | 101700 | 101800 | 101700 | 423 |
| 432 | 20240912 | 123100 | 18762277000 | 101700 | 101800 | 101800 | 101700 | 117 |
| 433 | 20240912 | 123000 | 18750374800 | 101800 | 101800 | 101800 | 101700 | 96 |
| 434 | 20240912 | 122900 | 18740604100 | 101700 | 101700 | 101800 | 101700 | 284 |
| 435 | 20240912 | 122800 | 18711717200 | 101700 | 101700 | 101800 | 101600 | 251 |
| 436 | 20240912 | 122700 | 18686190500 | 101800 | 101700 | 101800 | 101700 | 1544 |
| 437 | 20240912 | 122600 | 18529125500 | 101700 | 101700 | 101700 | 101700 | 91 |
| 438 | 20240912 | 122500 | 18519870800 | 101700 | 101600 | 101700 | 101600 | 182 |
| 439 | 20240912 | 122400 | 18501375300 | 101700 | 101700 | 101700 | 101600 | 155 |
| 440 | 20240912 | 122300 | 18485613600 | 101700 | 101700 | 101700 | 101700 | 249 |
| 441 | 20240912 | 122200 | 18460290300 | 101700 | 101600 | 101700 | 101600 | 176 |
| 442 | 20240912 | 122100 | 18442402800 | 101600 | 101600 | 101700 | 101600 | 689 |
| 443 | 20240912 | 122000 | 18372388700 | 101700 | 101600 | 101700 | 101600 | 336 |
| 444 | 20240912 | 121900 | 18338246600 | 101700 | 101700 | 101700 | 101600 | 851 |
| 445 | 20240912 | 121800 | 18251774800 | 101700 | 101800 | 101800 | 101700 | 482 |
| 446 | 20240912 | 121700 | 18202751900 | 101700 | 101800 | 101900 | 101700 | 90 |
| 447 | 20240912 | 121600 | 18193586500 | 101900 | 101800 | 101900 | 101800 | 410 |
| 448 | 20240912 | 121500 | 18151839300 | 101800 | 101800 | 101900 | 101800 | 85 |
| 449 | 20240912 | 121400 | 18143181000 | 101800 | 101900 | 101900 | 101800 | 189 |
| 450 | 20240912 | 121300 | 18123927300 | 101900 | 101900 | 101900 | 101800 | 109 |
| 451 | 20240912 | 121200 | 18112826500 | 101900 | 102000 | 102000 | 101800 | 354 |
| 452 | 20240912 | 121100 | 18076766900 | 102000 | 102000 | 102000 | 101900 | 169 |
| 453 | 20240912 | 121000 | 18059540400 | 102000 | 101800 | 102000 | 101800 | 1334 |
| 454 | 20240912 | 120900 | 17923651200 | 101700 | 101800 | 101800 | 101700 | 10 |
| 455 | 20240912 | 120800 | 17922633800 | 101800 | 101600 | 101800 | 101600 | 639 |
| 456 | 20240912 | 120700 | 17857646000 | 101700 | 101700 | 101700 | 101600 | 282 |
| 457 | 20240912 | 120600 | 17828986600 | 101700 | 101600 | 101700 | 101600 | 324 |
| 458 | 20240912 | 120500 | 17796065300 | 101500 | 101600 | 101600 | 101500 | 83 |
| 459 | 20240912 | 120400 | 17787632700 | 101600 | 101500 | 101600 | 101500 | 169 |
| 460 | 20240912 | 120300 | 17770476800 | 101600 | 101500 | 101600 | 101500 | 352 |
| 461 | 20240912 | 120200 | 17734743200 | 101500 | 101500 | 101500 | 101400 | 79 |
| 462 | 20240912 | 120100 | 17726725400 | 101500 | 101400 | 101500 | 101400 | 207 |
| 463 | 20240912 | 120000 | 17705730900 | 101500 | 101300 | 101500 | 101300 | 1232 |
| 464 | 20240912 | 115900 | 17580790000 | 101400 | 101300 | 101400 | 101300 | 371 |
| 465 | 20240912 | 115800 | 17543172800 | 101300 | 101400 | 101400 | 101300 | 804 |
| 466 | 20240912 | 115700 | 17461654600 | 101400 | 101500 | 101500 | 101400 | 274 |
| 467 | 20240912 | 115600 | 17433864300 | 101500 | 101500 | 101500 | 101400 | 135 |
| 468 | 20240912 | 115500 | 17420173100 | 101400 | 101500 | 101500 | 101400 | 388 |
| 469 | 20240912 | 115400 | 17380820200 | 101500 | 101500 | 101500 | 101400 | 117 |
| 470 | 20240912 | 115300 | 17368949700 | 101400 | 101500 | 101500 | 101400 | 104 |
| 471 | 20240912 | 115200 | 17358400500 | 101400 | 101400 | 101500 | 101300 | 587 |
| 472 | 20240912 | 115100 | 17298879000 | 101400 | 101400 | 101400 | 101300 | 806 |
| 473 | 20240912 | 115000 | 17217164200 | 101400 | 101300 | 101400 | 101300 | 115 |
| 474 | 20240912 | 114900 | 17205509000 | 101400 | 101300 | 101400 | 101300 | 102 |
| 475 | 20240912 | 114800 | 17195172200 | 101300 | 101500 | 101500 | 101300 | 1385 |
| 476 | 20240912 | 114700 | 17054760500 | 101500 | 101400 | 101500 | 101400 | 131 |
| 477 | 20240912 | 114600 | 17041476000 | 101400 | 101400 | 101500 | 101400 | 334 |
| 478 | 20240912 | 114500 | 17007602600 | 101500 | 101500 | 101500 | 101300 | 1104 |
| 479 | 20240912 | 114400 | 16895686800 | 101400 | 101400 | 101500 | 101400 | 250 |
| 480 | 20240912 | 114300 | 16870334800 | 101400 | 101300 | 101500 | 101300 | 765 |
| 481 | 20240912 | 114200 | 16792760500 | 101400 | 101400 | 101400 | 101300 | 566 |
| 482 | 20240912 | 114100 | 16735380000 | 101400 | 101300 | 101400 | 101300 | 389 |
| 483 | 20240912 | 114000 | 16695956700 | 101400 | 101300 | 101400 | 101300 | 128 |
| 484 | 20240912 | 113900 | 16682977600 | 101400 | 101400 | 101500 | 101300 | 1064 |
| 485 | 20240912 | 113800 | 16575090500 | 101400 | 101400 | 101400 | 101300 | 83 |
| 486 | 20240912 | 113700 | 16566674500 | 101300 | 101400 | 101400 | 101300 | 655 |
| 487 | 20240912 | 113600 | 16500260800 | 101400 | 101600 | 101600 | 101300 | 1627 |
| 488 | 20240912 | 113500 | 16335194900 | 101600 | 101500 | 101600 | 101500 | 86 |
| 489 | 20240912 | 113400 | 16326458600 | 101500 | 101500 | 101600 | 101500 | 209 |
| 490 | 20240912 | 113300 | 16305242400 | 101500 | 101500 | 101700 | 101400 | 1827 |
| 491 | 20240912 | 113200 | 16119701000 | 101500 | 101500 | 101600 | 101500 | 1033 |
| 492 | 20240912 | 113100 | 16014769500 | 101500 | 101500 | 101600 | 101500 | 77 |
| 493 | 20240912 | 113000 | 16006950900 | 101500 | 101600 | 101600 | 101500 | 200 |
| 494 | 20240912 | 112900 | 15986642800 | 101500 | 101500 | 101600 | 101500 | 303 |
| 495 | 20240912 | 112800 | 15955886800 | 101600 | 101600 | 101600 | 101400 | 142 |
| 496 | 20240912 | 112700 | 15941471900 | 101500 | 101500 | 101600 | 101400 | 1195 |
| 497 | 20240912 | 112600 | 15820158400 | 101500 | 101400 | 101500 | 101400 | 412 |
| 498 | 20240912 | 112500 | 15778344100 | 101400 | 101500 | 101600 | 101400 | 412 |
| 499 | 20240912 | 112400 | 15736529800 | 101600 | 101500 | 101600 | 101500 | 240 |
| 500 | 20240912 | 112300 | 15712160400 | 101600 | 101400 | 101600 | 101400 | 121 |
| 501 | 20240912 | 112200 | 15699880400 | 101400 | 101400 | 101500 | 101300 | 2400 |
| 502 | 20240912 | 112100 | 15456685200 | 101400 | 101300 | 101500 | 101300 | 254 |
| 503 | 20240912 | 112000 | 15430932900 | 101300 | 101400 | 101400 | 101300 | 62 |
| 504 | 20240912 | 111900 | 15424650500 | 101500 | 101400 | 101500 | 101300 | 576 |
| 505 | 20240912 | 111800 | 15366244900 | 101400 | 101600 | 101600 | 101400 | 444 |
| 506 | 20240912 | 111700 | 15321209500 | 101600 | 101400 | 101600 | 101400 | 535 |
| 507 | 20240912 | 111600 | 15266908500 | 101400 | 101500 | 101500 | 101400 | 264 |
| 508 | 20240912 | 111500 | 15240114000 | 101400 | 101400 | 101500 | 101400 | 316 |
| 509 | 20240912 | 111400 | 15208067400 | 101400 | 101500 | 101500 | 101400 | 152 |
| 510 | 20240912 | 111300 | 15192640100 | 101400 | 101300 | 101500 | 101300 | 301 |
| 511 | 20240912 | 111200 | 15162113600 | 101300 | 101300 | 101400 | 101200 | 279 |
| 512 | 20240912 | 111100 | 15133854200 | 101300 | 101300 | 101300 | 101200 | 610 |
| 513 | 20240912 | 111000 | 15072066700 | 101200 | 101500 | 101500 | 101200 | 5032 |
| 514 | 20240912 | 110900 | 14562305400 | 101500 | 101400 | 101500 | 101400 | 246 |
| 515 | 20240912 | 110800 | 14537345700 | 101500 | 101400 | 101500 | 101400 | 149 |
| 516 | 20240912 | 110700 | 14522227300 | 101400 | 101500 | 101500 | 101400 | 94 |
| 517 | 20240912 | 110600 | 14512692000 | 101500 | 101500 | 101500 | 101300 | 325 |
| 518 | 20240912 | 110500 | 14479741700 | 101400 | 101500 | 101500 | 101300 | 1965 |
| 519 | 20240912 | 110400 | 14280431700 | 101500 | 101400 | 101500 | 101400 | 580 |
| 520 | 20240912 | 110300 | 14221568700 | 101400 | 101500 | 101500 | 101400 | 96 |
| 521 | 20240912 | 110200 | 14211832800 | 101500 | 101400 | 101500 | 101400 | 290 |
| 522 | 20240912 | 110100 | 14182419400 | 101400 | 101500 | 101500 | 101400 | 590 |
| 523 | 20240912 | 110000 | 14122551600 | 101600 | 101600 | 101600 | 101500 | 165 |
| 524 | 20240912 | 105900 | 14105798600 | 101500 | 101400 | 101500 | 101400 | 484 |
| 525 | 20240912 | 105800 | 14056692700 | 101400 | 101400 | 101400 | 101300 | 2075 |
| 526 | 20240912 | 105700 | 13846463900 | 101400 | 101500 | 101500 | 101300 | 555 |
| 527 | 20240912 | 105600 | 13790186300 | 101400 | 101400 | 101500 | 101400 | 191 |
| 528 | 20240912 | 105500 | 13770815600 | 101500 | 101600 | 101600 | 101500 | 1369 |
| 529 | 20240912 | 105400 | 13631751600 | 101700 | 101600 | 101700 | 101600 | 322 |
| 530 | 20240912 | 105300 | 13599021700 | 101600 | 101600 | 101700 | 101600 | 256 |
| 531 | 20240912 | 105200 | 13573011000 | 101600 | 101500 | 101600 | 101500 | 1006 |
| 532 | 20240912 | 105100 | 13470802000 | 101700 | 101600 | 101700 | 101500 | 1008 |
| 533 | 20240912 | 105000 | 13368391200 | 101600 | 101600 | 101700 | 101400 | 1751 |
| 534 | 20240912 | 104900 | 13190520300 | 101600 | 101500 | 101700 | 101500 | 726 |
| 535 | 20240912 | 104800 | 13116756600 | 101500 | 101500 | 101600 | 101500 | 114 |
| 536 | 20240912 | 104700 | 13105185500 | 101500 | 101500 | 101600 | 101500 | 193 |
| 537 | 20240912 | 104600 | 13085591700 | 101500 | 101600 | 101700 | 101500 | 947 |
| 538 | 20240912 | 104500 | 12989394400 | 101500 | 101500 | 101500 | 101400 | 175 |
| 539 | 20240912 | 104400 | 12971632700 | 101400 | 101400 | 101500 | 101400 | 282 |
| 540 | 20240912 | 104300 | 12943017100 | 101400 | 101400 | 101500 | 101300 | 313 |
| 541 | 20240912 | 104200 | 12911276000 | 101500 | 101500 | 101600 | 101400 | 491 |
| 542 | 20240912 | 104100 | 12861456300 | 101400 | 101600 | 101700 | 101400 | 1810 |
| 543 | 20240912 | 104000 | 12677817000 | 101600 | 101600 | 101600 | 101500 | 214 |
| 544 | 20240912 | 103900 | 12656079900 | 101500 | 101500 | 101500 | 101400 | 234 |
| 545 | 20240912 | 103800 | 12632329100 | 101500 | 101400 | 101500 | 101400 | 340 |
| 546 | 20240912 | 103700 | 12597832300 | 101400 | 101300 | 101400 | 101300 | 408 |
| 547 | 20240912 | 103600 | 12556461300 | 101300 | 101400 | 101400 | 101300 | 134 |
| 548 | 20240912 | 103500 | 12542884800 | 101300 | 101300 | 101400 | 101200 | 226 |
| 549 | 20240912 | 103400 | 12519984600 | 101300 | 101200 | 101300 | 101200 | 227 |
| 550 | 20240912 | 103300 | 12496997100 | 101200 | 101200 | 101300 | 101200 | 421 |
| 551 | 20240912 | 103200 | 12454381800 | 101200 | 101200 | 101300 | 101100 | 655 |
| 552 | 20240912 | 103100 | 12388074600 | 101200 | 101400 | 101400 | 101200 | 401 |
| 553 | 20240912 | 103000 | 12347472600 | 101300 | 101300 | 101400 | 101100 | 1364 |
| 554 | 20240912 | 102900 | 12209412900 | 101300 | 101400 | 101400 | 101300 | 242 |
| 555 | 20240912 | 102800 | 12184893800 | 101400 | 101200 | 101400 | 101100 | 1466 |
| 556 | 20240912 | 102700 | 12036510700 | 101200 | 101300 | 101300 | 101100 | 1497 |
| 557 | 20240912 | 102600 | 11884999600 | 101300 | 101300 | 101300 | 101200 | 244 |
| 558 | 20240912 | 102500 | 11860295100 | 101300 | 101200 | 101300 | 101200 | 968 |
| 559 | 20240912 | 102400 | 11762272900 | 101300 | 101500 | 101500 | 101200 | 1962 |
| 560 | 20240912 | 102300 | 11563503200 | 101400 | 101300 | 101500 | 101300 | 855 |
| 561 | 20240912 | 102200 | 11476849900 | 101300 | 101400 | 101500 | 101300 | 543 |
| 562 | 20240912 | 102100 | 11421790800 | 101400 | 101300 | 101500 | 101300 | 846 |
| 563 | 20240912 | 102000 | 11336008000 | 101400 | 101400 | 101400 | 101300 | 1536 |
| 564 | 20240912 | 101900 | 11180338800 | 101500 | 101600 | 101600 | 101400 | 879 |
| 565 | 20240912 | 101800 | 11091198900 | 101600 | 101400 | 101600 | 101400 | 622 |
| 566 | 20240912 | 101700 | 11028075200 | 101400 | 101400 | 101600 | 101400 | 5662 |
| 567 | 20240912 | 101600 | 10453865100 | 101400 | 101300 | 101500 | 101300 | 2096 |
| 568 | 20240912 | 101500 | 10241474000 | 101200 | 101200 | 101300 | 101200 | 268 |
| 569 | 20240912 | 101400 | 10214346000 | 101200 | 101200 | 101300 | 101100 | 2931 |
| 570 | 20240912 | 101300 | 9917728800 | 101300 | 101400 | 101400 | 101200 | 3032 |
| 571 | 20240912 | 101200 | 9610479100 | 101400 | 101400 | 101500 | 101400 | 620 |
| 572 | 20240912 | 101100 | 9547557000 | 101500 | 101600 | 101600 | 101400 | 1599 |
| 573 | 20240912 | 101000 | 9385291000 | 101600 | 101800 | 101900 | 101600 | 6271 |
| 574 | 20240912 | 100900 | 8747509700 | 101800 | 101800 | 101900 | 101800 | 203 |
| 575 | 20240912 | 100800 | 8726836000 | 101800 | 101900 | 102000 | 101800 | 876 |
| 576 | 20240912 | 100700 | 8637567500 | 101900 | 101900 | 102000 | 101900 | 102 |
| 577 | 20240912 | 100600 | 8627168200 | 101900 | 102100 | 102100 | 101900 | 502 |
| 578 | 20240912 | 100500 | 8575973800 | 102100 | 102000 | 102100 | 101900 | 604 |
| 579 | 20240912 | 100400 | 8514376500 | 101900 | 102000 | 102000 | 101900 | 622 |
| 580 | 20240912 | 100300 | 8450988900 | 101900 | 102000 | 102000 | 101900 | 3801 |
| 581 | 20240912 | 100200 | 8063380600 | 102100 | 102200 | 102200 | 102000 | 432 |
| 582 | 20240912 | 100100 | 8019269700 | 102200 | 102100 | 102200 | 102000 | 3229 |
| 583 | 20240912 | 100000 | 7689596400 | 102100 | 102200 | 102200 | 102100 | 326 |
| 584 | 20240912 | 095900 | 7656288900 | 102100 | 102100 | 102200 | 102100 | 1975 |
| 585 | 20240912 | 095800 | 7454579500 | 102100 | 102100 | 102200 | 102100 | 1101 |
| 586 | 20240912 | 095700 | 7342127800 | 102100 | 102100 | 102200 | 102100 | 471 |
| 587 | 20240912 | 095600 | 7294033600 | 102200 | 102200 | 102300 | 102200 | 3058 |
| 588 | 20240912 | 095500 | 6981503600 | 102300 | 102300 | 102400 | 102200 | 2239 |
| 589 | 20240912 | 095400 | 6752478400 | 102300 | 102400 | 102400 | 102300 | 293 |
| 590 | 20240912 | 095300 | 6722480500 | 102400 | 102400 | 102400 | 102300 | 956 |
| 591 | 20240912 | 095200 | 6624588800 | 102400 | 102500 | 102500 | 102300 | 419 |
| 592 | 20240912 | 095100 | 6581686100 | 102400 | 102400 | 102500 | 102300 | 819 |
| 593 | 20240912 | 095000 | 6497821400 | 102300 | 102300 | 102400 | 102300 | 211 |
| 594 | 20240912 | 094900 | 6476232500 | 102300 | 102300 | 102400 | 102300 | 418 |
| 595 | 20240912 | 094800 | 6433463100 | 102300 | 102400 | 102400 | 102300 | 650 |
| 596 | 20240912 | 094700 | 6366944300 | 102300 | 102300 | 102400 | 102300 | 368 |
| 597 | 20240912 | 094600 | 6329297100 | 102300 | 102400 | 102400 | 102300 | 191 |
| 598 | 20240912 | 094500 | 6309750600 | 102300 | 102400 | 102400 | 102300 | 328 |
| 599 | 20240912 | 094400 | 6276172000 | 102400 | 102400 | 102400 | 102300 | 597 |
| 600 | 20240912 | 094300 | 6215053500 | 102400 | 102400 | 102500 | 102300 | 791 |
| 601 | 20240912 | 094200 | 6134057300 | 102500 | 102400 | 102500 | 102400 | 993 |
| 602 | 20240912 | 094100 | 6032372000 | 102400 | 102300 | 102400 | 102300 | 104 |
| 603 | 20240912 | 094000 | 6021723800 | 102400 | 102300 | 102500 | 102300 | 1590 |
| 604 | 20240912 | 093900 | 5858919200 | 102400 | 102600 | 102600 | 102300 | 2091 |
| 605 | 20240912 | 093800 | 5644730300 | 102600 | 102500 | 102700 | 102500 | 368 |
| 606 | 20240912 | 093700 | 5606967100 | 102500 | 102800 | 102800 | 102500 | 905 |
| 607 | 20240912 | 093600 | 5514076600 | 102800 | 102600 | 102800 | 102600 | 1117 |
| 608 | 20240912 | 093500 | 5399422900 | 102600 | 102600 | 102600 | 102600 | 182 |
| 609 | 20240912 | 093400 | 5380749700 | 102600 | 102400 | 102700 | 102400 | 2340 |
| 610 | 20240912 | 093300 | 5140737100 | 102400 | 102500 | 102500 | 102400 | 606 |
| 611 | 20240912 | 093200 | 5078653600 | 102500 | 102400 | 102500 | 102400 | 1025 |
| 612 | 20240912 | 093100 | 4973681800 | 102500 | 102400 | 102500 | 102400 | 87 |
| 613 | 20240912 | 093000 | 4964766800 | 102500 | 102500 | 102600 | 102400 | 633 |
| 614 | 20240912 | 092900 | 4899882500 | 102500 | 102500 | 102600 | 102500 | 321 |
| 615 | 20240912 | 092800 | 4866950800 | 102500 | 102500 | 102600 | 102500 | 540 |
| 616 | 20240912 | 092700 | 4811560800 | 102500 | 102500 | 102600 | 102500 | 1135 |
| 617 | 20240912 | 092600 | 4695218800 | 102500 | 102500 | 102600 | 102500 | 462 |
| 618 | 20240912 | 092500 | 4647860500 | 102500 | 102700 | 102800 | 102500 | 1978 |
| 619 | 20240912 | 092400 | 4444876200 | 102600 | 102700 | 102700 | 102600 | 630 |
| 620 | 20240912 | 092300 | 4380189900 | 102600 | 102600 | 102700 | 102600 | 218 |
| 621 | 20240912 | 092200 | 4357815900 | 102600 | 102700 | 102700 | 102600 | 269 |
| 622 | 20240912 | 092100 | 4330194900 | 102700 | 102900 | 103000 | 102600 | 3803 |
| 623 | 20240912 | 092000 | 3939055200 | 103000 | 102900 | 103000 | 102800 | 2091 |
| 624 | 20240912 | 091900 | 3723832500 | 102800 | 102800 | 102800 | 102700 | 599 |
| 625 | 20240912 | 091800 | 3662255500 | 102800 | 102800 | 102800 | 102700 | 1066 |
| 626 | 20240912 | 091700 | 3552692800 | 102800 | 102600 | 102800 | 102600 | 548 |
| 627 | 20240912 | 091600 | 3496448500 | 102500 | 102600 | 102600 | 102500 | 346 |
| 628 | 20240912 | 091500 | 3460956300 | 102600 | 102600 | 102700 | 102600 | 1296 |
| 629 | 20240912 | 091400 | 3327978700 | 102600 | 102700 | 102700 | 102600 | 1584 |
| 630 | 20240912 | 091300 | 3165309900 | 102600 | 102600 | 102700 | 102600 | 497 |
| 631 | 20240912 | 091200 | 3114302500 | 102600 | 102600 | 102700 | 102600 | 380 |
| 632 | 20240912 | 091100 | 3075313500 | 102600 | 102700 | 102700 | 102400 | 1356 |
| 633 | 20240912 | 091000 | 2936251900 | 102700 | 102500 | 102700 | 102500 | 910 |
| 634 | 20240912 | 090900 | 2842949400 | 102500 | 102500 | 102500 | 102400 | 1068 |
| 635 | 20240912 | 090800 | 2733507300 | 102500 | 102500 | 102700 | 102400 | 1135 |
| 636 | 20240912 | 090700 | 2617168600 | 102500 | 102500 | 102500 | 102300 | 1915 |
| 637 | 20240912 | 090600 | 2421006200 | 102500 | 102700 | 102700 | 102500 | 1170 |
| 638 | 20240912 | 090500 | 2300992600 | 102600 | 102500 | 102600 | 102400 | 1707 |
| 639 | 20240912 | 090400 | 2125937100 | 102500 | 102600 | 102700 | 102400 | 3483 |
| 640 | 20240912 | 090300 | 1768876000 | 102600 | 102500 | 102800 | 102500 | 1093 |
| 641 | 20240912 | 090200 | 1656669700 | 102500 | 102800 | 102900 | 102500 | 1708 |
| 642 | 20240912 | 090100 | 1481177800 | 102800 | 103100 | 103300 | 102800 | 6024 |
| 643 | 20240912 | 090000 | 860050500 | 103200 | 103100 | 103600 | 103100 | 8328 |