38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 60292 |
| 3 | 20240925 | 194400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20240925 | 194300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20240925 | 194200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20240925 | 194100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20240925 | 194000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20240925 | 193900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20240925 | 193800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20240925 | 193700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20240925 | 193600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20240925 | 193500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20240925 | 193400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20240925 | 193300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20240925 | 193200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20240925 | 193100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20240925 | 193000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20240925 | 192900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20240925 | 192800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20240925 | 192700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20240925 | 192600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20240925 | 192500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20240925 | 192400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20240925 | 192300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20240925 | 192200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20240925 | 192100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20240925 | 192000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20240925 | 191900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20240925 | 191800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20240925 | 191700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20240925 | 191600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20240925 | 191500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 60292 |
| 33 | 20240925 | 191400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20240925 | 191300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20240925 | 191200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20240925 | 191100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20240925 | 191000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20240925 | 190900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20240925 | 190800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20240925 | 190700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20240925 | 190600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20240925 | 190500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20240925 | 190400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20240925 | 190300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20240925 | 190200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20240925 | 190100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20240925 | 190000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20240925 | 185900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20240925 | 185800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20240925 | 185700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20240925 | 185600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20240925 | 185500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20240925 | 185400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20240925 | 185300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20240925 | 185200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20240925 | 185100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20240925 | 185000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20240925 | 184900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20240925 | 184800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20240925 | 184700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20240925 | 184600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20240925 | 184500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 60292 |
| 63 | 20240925 | 184400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20240925 | 184300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20240925 | 184200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20240925 | 184100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20240925 | 184000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20240925 | 183900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20240925 | 183800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20240925 | 183700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20240925 | 183600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20240925 | 183500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20240925 | 183400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20240925 | 183300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20240925 | 183200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20240925 | 183100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20240925 | 183000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20240925 | 182900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20240925 | 182800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20240925 | 182700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20240925 | 182600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20240925 | 182500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20240925 | 182400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20240925 | 182300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20240925 | 182200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20240925 | 182100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20240925 | 182000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20240925 | 181900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20240925 | 181800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20240925 | 181700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20240925 | 181600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20240925 | 181500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 60292 |
| 93 | 20240925 | 181400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20240925 | 181300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20240925 | 181200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20240925 | 181100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20240925 | 181000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20240925 | 180900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20240925 | 180800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20240925 | 180700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20240925 | 180600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20240925 | 180500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20240925 | 180400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20240925 | 180300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20240925 | 180200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20240925 | 180100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20240925 | 180000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20240925 | 175900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20240925 | 175800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20240925 | 175700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20240925 | 175600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20240925 | 175500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20240925 | 175400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20240925 | 175300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20240925 | 175200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20240925 | 175100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20240925 | 175000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20240925 | 174900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20240925 | 174800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20240925 | 174700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20240925 | 174600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20240925 | 174500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 60292 |
| 123 | 20240925 | 174400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20240925 | 174300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20240925 | 174200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20240925 | 174100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20240925 | 174000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20240925 | 173900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20240925 | 173800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20240925 | 173700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20240925 | 173600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20240925 | 173500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20240925 | 173400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20240925 | 173300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20240925 | 173200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20240925 | 173100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20240925 | 173000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20240925 | 172900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20240925 | 172800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20240925 | 172700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20240925 | 172600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20240925 | 172500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20240925 | 172400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20240925 | 172300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20240925 | 172200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20240925 | 172100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20240925 | 172000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20240925 | 171900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20240925 | 171800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20240925 | 171700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20240925 | 171600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20240925 | 171500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 60292 |
| 153 | 20240925 | 171400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20240925 | 171300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20240925 | 171200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20240925 | 171100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20240925 | 171000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20240925 | 170900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20240925 | 170800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20240925 | 170700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20240925 | 170600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20240925 | 170500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20240925 | 170400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20240925 | 170300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20240925 | 170200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20240925 | 170100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20240925 | 170000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20240925 | 165900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20240925 | 165800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20240925 | 165700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20240925 | 165600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20240925 | 165500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20240925 | 165400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20240925 | 165300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20240925 | 165200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20240925 | 165100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20240925 | 165000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20240925 | 164900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20240925 | 164800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20240925 | 164700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20240925 | 164600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20240925 | 164500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 60292 |
| 183 | 20240925 | 164400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20240925 | 164300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20240925 | 164200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20240925 | 164100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20240925 | 164000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20240925 | 163900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20240925 | 163800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20240925 | 163700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20240925 | 163600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20240925 | 163500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20240925 | 163400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20240925 | 163300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20240925 | 163200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20240925 | 163100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20240925 | 163000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20240925 | 162900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20240925 | 162800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20240925 | 162700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20240925 | 162600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20240925 | 162500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20240925 | 162400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20240925 | 162300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20240925 | 162200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20240925 | 162100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20240925 | 162000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20240925 | 161900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20240925 | 161800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20240925 | 161700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20240925 | 161600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20240925 | 161500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 60292 |
| 213 | 20240925 | 161400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20240925 | 161300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20240925 | 161200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20240925 | 161100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20240925 | 161000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20240925 | 160900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20240925 | 160800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20240925 | 160700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20240925 | 160600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20240925 | 160500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20240925 | 160400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 224 | 20240925 | 160300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 225 | 20240925 | 160200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 226 | 20240925 | 160100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 227 | 20240925 | 160000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 228 | 20240925 | 155900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 229 | 20240925 | 155800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 230 | 20240925 | 155700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 231 | 20240925 | 155600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 232 | 20240925 | 155500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 233 | 20240925 | 155400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 234 | 20240925 | 155300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 235 | 20240925 | 155200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 236 | 20240925 | 155100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 237 | 20240925 | 155000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 238 | 20240925 | 154900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 239 | 20240925 | 154800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 240 | 20240925 | 154700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 241 | 20240925 | 154600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 242 | 20240925 | 154500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 60292 |
| 243 | 20240925 | 154400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 244 | 20240925 | 154300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 245 | 20240925 | 154200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 246 | 20240925 | 154100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 247 | 20240925 | 154000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 248 | 20240925 | 153900 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 249 | 20240925 | 153800 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 250 | 20240925 | 153700 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 251 | 20240925 | 153600 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 252 | 20240925 | 153500 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 253 | 20240925 | 153400 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 254 | 20240925 | 153300 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 255 | 20240925 | 153200 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 256 | 20240925 | 153100 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 257 | 20240925 | 153000 | 111350977300 | 105600 | 105600 | 105600 | 105600 | 60292 |
| 258 | 20240925 | 152900 | 104984142100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 259 | 20240925 | 152800 | 104984142100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 260 | 20240925 | 152700 | 104984142100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 261 | 20240925 | 152600 | 104984142100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 262 | 20240925 | 152500 | 104984142100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 263 | 20240925 | 152400 | 104984142100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 264 | 20240925 | 152300 | 104984142100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 265 | 20240925 | 152200 | 104984142100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 266 | 20240925 | 152100 | 104984142100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 267 | 20240925 | 152000 | 104984142100 | 105900 | 105900 | 105900 | 105900 | 0 |
| 268 | 20240925 | 151900 | 104984142100 | 105900 | 105800 | 105900 | 105700 | 1862 |
| 269 | 20240925 | 151800 | 104787107600 | 105800 | 105700 | 105900 | 105700 | 2660 |
| 270 | 20240925 | 151700 | 104505722800 | 105700 | 105700 | 105800 | 105700 | 3292 |
| 271 | 20240925 | 151600 | 104157585200 | 105700 | 105800 | 105900 | 105700 | 1749 |
| 272 | 20240925 | 151500 | 103972586600 | 105800 | 105800 | 105900 | 105700 | 3523 |
| 273 | 20240925 | 151400 | 103599868200 | 105900 | 105900 | 106000 | 105700 | 3671 |
| 274 | 20240925 | 151300 | 103211414500 | 105900 | 105900 | 106000 | 105800 | 2678 |
| 275 | 20240925 | 151200 | 102927939400 | 105800 | 105800 | 105900 | 105700 | 2795 |
| 276 | 20240925 | 151100 | 102632217000 | 105900 | 105800 | 105900 | 105700 | 3803 |
| 277 | 20240925 | 151000 | 102229896400 | 105800 | 105800 | 105900 | 105700 | 2100 |
| 278 | 20240925 | 150900 | 102007750400 | 105800 | 105800 | 105900 | 105700 | 2876 |
| 279 | 20240925 | 150800 | 101703484600 | 105800 | 105900 | 106000 | 105800 | 2199 |
| 280 | 20240925 | 150700 | 101470629200 | 105900 | 106000 | 106100 | 105800 | 2262 |
| 281 | 20240925 | 150600 | 101230930500 | 106000 | 105800 | 106100 | 105700 | 6642 |
| 282 | 20240925 | 150500 | 100527742700 | 105900 | 106000 | 106000 | 105800 | 3165 |
| 283 | 20240925 | 150400 | 100192618900 | 105900 | 105900 | 106000 | 105800 | 1310 |
| 284 | 20240925 | 150300 | 100053922200 | 106000 | 105900 | 106000 | 105800 | 1788 |
| 285 | 20240925 | 150200 | 99864636100 | 106000 | 105900 | 106100 | 105800 | 6912 |
| 286 | 20240925 | 150100 | 99132225800 | 105900 | 105600 | 106000 | 105500 | 8541 |
| 287 | 20240925 | 150000 | 98229172500 | 105500 | 105600 | 105700 | 105500 | 5257 |
| 288 | 20240925 | 145900 | 97674238600 | 105600 | 105700 | 105800 | 105600 | 5759 |
| 289 | 20240925 | 145800 | 97065791500 | 105700 | 105800 | 105900 | 105700 | 3379 |
| 290 | 20240925 | 145700 | 96708439000 | 105800 | 105900 | 105900 | 105700 | 3579 |
| 291 | 20240925 | 145600 | 96329756300 | 105900 | 105900 | 106000 | 105800 | 5612 |
| 292 | 20240925 | 145500 | 95735588200 | 106000 | 106000 | 106100 | 105900 | 4607 |
| 293 | 20240925 | 145400 | 95247447100 | 106000 | 105900 | 106100 | 105900 | 2909 |
| 294 | 20240925 | 145300 | 94939152800 | 106000 | 106100 | 106100 | 105900 | 7519 |
| 295 | 20240925 | 145200 | 94142084700 | 106100 | 106100 | 106200 | 106000 | 2696 |
| 296 | 20240925 | 145100 | 93856067100 | 106100 | 106000 | 106200 | 106000 | 4110 |
| 297 | 20240925 | 145000 | 93420309400 | 106000 | 106100 | 106100 | 106000 | 5759 |
| 298 | 20240925 | 144900 | 92809803000 | 106100 | 106100 | 106300 | 106000 | 2909 |
| 299 | 20240925 | 144800 | 92501113500 | 106100 | 106400 | 106400 | 106100 | 11896 |
| 300 | 20240925 | 144700 | 91237589200 | 106400 | 106400 | 106500 | 106400 | 1671 |
| 301 | 20240925 | 144600 | 91059727300 | 106400 | 106500 | 106500 | 106400 | 1561 |
| 302 | 20240925 | 144500 | 90893633600 | 106400 | 106600 | 106600 | 106300 | 7693 |
| 303 | 20240925 | 144400 | 90074687000 | 106600 | 106800 | 106800 | 106500 | 9145 |
| 304 | 20240925 | 144300 | 89099940100 | 106700 | 106700 | 106800 | 106700 | 1188 |
| 305 | 20240925 | 144200 | 88973174500 | 106700 | 106800 | 106900 | 106700 | 1025 |
| 306 | 20240925 | 144100 | 88863745700 | 106700 | 106900 | 106900 | 106700 | 1374 |
| 307 | 20240925 | 144000 | 88717013100 | 106800 | 106700 | 106900 | 106600 | 2177 |
| 308 | 20240925 | 143900 | 88484642300 | 106600 | 106700 | 106800 | 106600 | 2618 |
| 309 | 20240925 | 143800 | 88205333700 | 106700 | 106700 | 106800 | 106700 | 1634 |
| 310 | 20240925 | 143700 | 88030930500 | 106800 | 106700 | 106800 | 106700 | 2203 |
| 311 | 20240925 | 143600 | 87795786800 | 106700 | 106800 | 106900 | 106700 | 3504 |
| 312 | 20240925 | 143500 | 87421675900 | 106800 | 107000 | 107100 | 106800 | 11964 |
| 313 | 20240925 | 143400 | 86142289000 | 107000 | 107000 | 107100 | 107000 | 1438 |
| 314 | 20240925 | 143300 | 85988407000 | 107100 | 107000 | 107100 | 107000 | 1171 |
| 315 | 20240925 | 143200 | 85863086700 | 107000 | 107000 | 107100 | 107000 | 3410 |
| 316 | 20240925 | 143100 | 85498206500 | 107100 | 107000 | 107100 | 107000 | 3086 |
| 317 | 20240925 | 143000 | 85167845400 | 107000 | 107200 | 107200 | 107000 | 966 |
| 318 | 20240925 | 142900 | 85064455200 | 107100 | 107000 | 107200 | 107000 | 1872 |
| 319 | 20240925 | 142800 | 84863935500 | 107000 | 107000 | 107100 | 107000 | 1110 |
| 320 | 20240925 | 142700 | 84745106700 | 107100 | 107100 | 107100 | 107000 | 1348 |
| 321 | 20240925 | 142600 | 84600842600 | 107000 | 107100 | 107100 | 107000 | 780 |
| 322 | 20240925 | 142500 | 84517368700 | 107000 | 107200 | 107200 | 107000 | 2280 |
| 323 | 20240925 | 142400 | 84273180700 | 107100 | 107200 | 107300 | 107100 | 1153 |
| 324 | 20240925 | 142300 | 84149641100 | 107200 | 107200 | 107300 | 107100 | 1006 |
| 325 | 20240925 | 142200 | 84041851300 | 107100 | 107100 | 107200 | 107100 | 469 |
| 326 | 20240925 | 142100 | 83991610600 | 107100 | 107200 | 107300 | 107100 | 3325 |
| 327 | 20240925 | 142000 | 83635462500 | 107200 | 107200 | 107300 | 107100 | 1291 |
| 328 | 20240925 | 141900 | 83497079900 | 107200 | 107100 | 107200 | 107100 | 844 |
| 329 | 20240925 | 141800 | 83406664400 | 107100 | 107200 | 107300 | 107100 | 1099 |
| 330 | 20240925 | 141700 | 83288872300 | 107200 | 107300 | 107300 | 107200 | 1156 |
| 331 | 20240925 | 141600 | 83164929200 | 107200 | 107300 | 107400 | 107200 | 875 |
| 332 | 20240925 | 141500 | 83071046400 | 107300 | 107300 | 107400 | 107300 | 528 |
| 333 | 20240925 | 141400 | 83014380400 | 107400 | 107300 | 107400 | 107300 | 248 |
| 334 | 20240925 | 141300 | 82987761400 | 107300 | 107400 | 107400 | 107300 | 500 |
| 335 | 20240925 | 141200 | 82934110100 | 107400 | 107200 | 107500 | 107200 | 2338 |
| 336 | 20240925 | 141100 | 82683087000 | 107300 | 107200 | 107300 | 107200 | 776 |
| 337 | 20240925 | 141000 | 82599846800 | 107200 | 107200 | 107300 | 107200 | 437 |
| 338 | 20240925 | 140900 | 82552985500 | 107200 | 107200 | 107300 | 107200 | 402 |
| 339 | 20240925 | 140800 | 82509881600 | 107300 | 107200 | 107300 | 107100 | 538 |
| 340 | 20240925 | 140700 | 82452198400 | 107300 | 107200 | 107300 | 107200 | 4197 |
| 341 | 20240925 | 140600 | 82002266800 | 107300 | 107300 | 107300 | 107200 | 420 |
| 342 | 20240925 | 140500 | 81957230000 | 107200 | 107200 | 107300 | 107200 | 566 |
| 343 | 20240925 | 140400 | 81896532700 | 107200 | 107200 | 107300 | 107200 | 439 |
| 344 | 20240925 | 140300 | 81849463000 | 107300 | 107200 | 107400 | 107200 | 1025 |
| 345 | 20240925 | 140200 | 81739494900 | 107300 | 107400 | 107400 | 107200 | 927 |
| 346 | 20240925 | 140100 | 81640028800 | 107300 | 107300 | 107400 | 107200 | 763 |
| 347 | 20240925 | 140000 | 81558157200 | 107200 | 107200 | 107400 | 107200 | 909 |
| 348 | 20240925 | 135900 | 81460648000 | 107300 | 107200 | 107400 | 107200 | 408 |
| 349 | 20240925 | 135800 | 81416891600 | 107200 | 107300 | 107400 | 107200 | 954 |
| 350 | 20240925 | 135700 | 81314536900 | 107300 | 107400 | 107500 | 107300 | 532 |
| 351 | 20240925 | 135600 | 81257447400 | 107400 | 107300 | 107500 | 107300 | 1490 |
| 352 | 20240925 | 135500 | 81097439200 | 107300 | 107400 | 107500 | 107300 | 1104 |
| 353 | 20240925 | 135400 | 80978886200 | 107400 | 107500 | 107500 | 107400 | 821 |
| 354 | 20240925 | 135300 | 80890657800 | 107500 | 107700 | 107700 | 107500 | 2486 |
| 355 | 20240925 | 135200 | 80623143800 | 107700 | 107700 | 107700 | 107600 | 657 |
| 356 | 20240925 | 135100 | 80552426400 | 107600 | 107500 | 107700 | 107500 | 985 |
| 357 | 20240925 | 135000 | 80446450100 | 107500 | 107500 | 107600 | 107500 | 325 |
| 358 | 20240925 | 134900 | 80411500000 | 107500 | 107400 | 107500 | 107300 | 1481 |
| 359 | 20240925 | 134800 | 80252328600 | 107300 | 107400 | 107500 | 107300 | 1213 |
| 360 | 20240925 | 134700 | 80122119700 | 107400 | 107400 | 107400 | 107300 | 800 |
| 361 | 20240925 | 134600 | 80036221600 | 107300 | 107200 | 107400 | 107200 | 865 |
| 362 | 20240925 | 134500 | 79943450700 | 107200 | 107200 | 107300 | 107200 | 251 |
| 363 | 20240925 | 134400 | 79916536300 | 107200 | 107200 | 107300 | 107200 | 495 |
| 364 | 20240925 | 134300 | 79863453700 | 107300 | 107200 | 107300 | 107200 | 218 |
| 365 | 20240925 | 134200 | 79840080700 | 107300 | 107100 | 107300 | 107100 | 1018 |
| 366 | 20240925 | 134100 | 79731012000 | 107100 | 107100 | 107200 | 107100 | 738 |
| 367 | 20240925 | 134000 | 79651937300 | 107100 | 107100 | 107200 | 107100 | 244 |
| 368 | 20240925 | 133900 | 79625801300 | 107100 | 107400 | 107400 | 107100 | 803 |
| 369 | 20240925 | 133800 | 79539720500 | 107300 | 107100 | 107300 | 107000 | 2838 |
| 370 | 20240925 | 133700 | 79235676600 | 107200 | 107100 | 107200 | 107100 | 1712 |
| 371 | 20240925 | 133600 | 79052312200 | 107200 | 107100 | 107200 | 107100 | 288 |
| 372 | 20240925 | 133500 | 79021460100 | 107100 | 107200 | 107200 | 107100 | 406 |
| 373 | 20240925 | 133400 | 78977966500 | 107100 | 107100 | 107200 | 107100 | 1552 |
| 374 | 20240925 | 133300 | 78811714800 | 107100 | 107200 | 107300 | 107100 | 1939 |
| 375 | 20240925 | 133200 | 78603846300 | 107200 | 107300 | 107400 | 107200 | 1264 |
| 376 | 20240925 | 133100 | 78468248700 | 107300 | 107500 | 107500 | 107300 | 850 |
| 377 | 20240925 | 133000 | 78377013800 | 107400 | 107500 | 107500 | 107400 | 410 |
| 378 | 20240925 | 132900 | 78332975600 | 107400 | 107400 | 107500 | 107400 | 796 |
| 379 | 20240925 | 132800 | 78247480700 | 107500 | 107500 | 107500 | 107400 | 1021 |
| 380 | 20240925 | 132700 | 78137809200 | 107500 | 107500 | 107500 | 107400 | 263 |
| 381 | 20240925 | 132600 | 78109555800 | 107400 | 107300 | 107400 | 107300 | 756 |
| 382 | 20240925 | 132500 | 78028384200 | 107400 | 107300 | 107400 | 107300 | 235 |
| 383 | 20240925 | 132400 | 78003166000 | 107300 | 107200 | 107300 | 107200 | 715 |
| 384 | 20240925 | 132300 | 77926472100 | 107300 | 107200 | 107300 | 107200 | 1426 |
| 385 | 20240925 | 132200 | 77773502400 | 107200 | 107200 | 107300 | 107200 | 732 |
| 386 | 20240925 | 132100 | 77694998200 | 107200 | 107300 | 107300 | 107200 | 790 |
| 387 | 20240925 | 132000 | 77610262100 | 107300 | 107300 | 107400 | 107200 | 562 |
| 388 | 20240925 | 131900 | 77549961900 | 107300 | 107300 | 107400 | 107200 | 909 |
| 389 | 20240925 | 131800 | 77452439700 | 107300 | 107400 | 107400 | 107300 | 1331 |
| 390 | 20240925 | 131700 | 77309509400 | 107500 | 107600 | 107600 | 107400 | 1166 |
| 391 | 20240925 | 131600 | 77184187800 | 107500 | 107600 | 107600 | 107500 | 337 |
| 392 | 20240925 | 131500 | 77147955500 | 107500 | 107500 | 107600 | 107400 | 458 |
| 393 | 20240925 | 131400 | 77098725800 | 107500 | 107600 | 107600 | 107500 | 705 |
| 394 | 20240925 | 131300 | 77022930900 | 107500 | 107600 | 107700 | 107500 | 1518 |
| 395 | 20240925 | 131200 | 76859634400 | 107700 | 107700 | 107700 | 107600 | 1994 |
| 396 | 20240925 | 131100 | 76644955100 | 107600 | 107400 | 107700 | 107400 | 2159 |
| 397 | 20240925 | 131000 | 76412753100 | 107400 | 107300 | 107400 | 107200 | 977 |
| 398 | 20240925 | 130900 | 76307850700 | 107300 | 107100 | 107300 | 107100 | 1364 |
| 399 | 20240925 | 130800 | 76161601800 | 107200 | 107100 | 107200 | 107000 | 1138 |
| 400 | 20240925 | 130700 | 76039743800 | 107000 | 107000 | 107100 | 107000 | 832 |
| 401 | 20240925 | 130600 | 75950672900 | 107000 | 107100 | 107200 | 107000 | 1148 |
| 402 | 20240925 | 130500 | 75827746000 | 107100 | 107100 | 107200 | 107000 | 1398 |
| 403 | 20240925 | 130400 | 75678079100 | 107000 | 107100 | 107100 | 107000 | 823 |
| 404 | 20240925 | 130300 | 75589995500 | 107100 | 107200 | 107200 | 107000 | 3777 |
| 405 | 20240925 | 130200 | 75185604600 | 107200 | 107200 | 107200 | 107100 | 585 |
| 406 | 20240925 | 130100 | 75122927500 | 107200 | 107200 | 107200 | 107100 | 541 |
| 407 | 20240925 | 130000 | 75064960300 | 107200 | 107100 | 107200 | 107000 | 1373 |
| 408 | 20240925 | 125900 | 74917919500 | 107100 | 107200 | 107200 | 107000 | 805 |
| 409 | 20240925 | 125800 | 74831722600 | 107100 | 107100 | 107100 | 107000 | 3785 |
| 410 | 20240925 | 125700 | 74426442100 | 107100 | 107100 | 107100 | 107000 | 1119 |
| 411 | 20240925 | 125600 | 74306604100 | 107100 | 107100 | 107200 | 107000 | 1229 |
| 412 | 20240925 | 125500 | 74174975600 | 107100 | 107100 | 107200 | 107000 | 780 |
| 413 | 20240925 | 125400 | 74091445400 | 107100 | 107100 | 107200 | 107000 | 1668 |
| 414 | 20240925 | 125300 | 73912822600 | 107100 | 107100 | 107200 | 107000 | 2353 |
| 415 | 20240925 | 125200 | 73660875200 | 107100 | 107200 | 107300 | 107000 | 15067 |
| 416 | 20240925 | 125100 | 72046643700 | 107200 | 107400 | 107400 | 107200 | 3863 |
| 417 | 20240925 | 125000 | 71632161700 | 107300 | 107300 | 107400 | 107300 | 745 |
| 418 | 20240925 | 124900 | 71552181100 | 107300 | 107400 | 107500 | 107300 | 564 |
| 419 | 20240925 | 124800 | 71491645700 | 107400 | 107400 | 107500 | 107300 | 889 |
| 420 | 20240925 | 124700 | 71396173700 | 107300 | 107300 | 107500 | 107300 | 1230 |
| 421 | 20240925 | 124600 | 71264114000 | 107400 | 107300 | 107400 | 107300 | 807 |
| 422 | 20240925 | 124500 | 71177519100 | 107400 | 107400 | 107400 | 107300 | 371 |
| 423 | 20240925 | 124400 | 71137698900 | 107400 | 107500 | 107500 | 107300 | 1336 |
| 424 | 20240925 | 124300 | 70994241300 | 107400 | 107400 | 107500 | 107400 | 589 |
| 425 | 20240925 | 124200 | 70930966300 | 107400 | 107500 | 107500 | 107400 | 644 |
| 426 | 20240925 | 124100 | 70861789000 | 107400 | 107400 | 107500 | 107400 | 372 |
| 427 | 20240925 | 124000 | 70821836000 | 107400 | 107400 | 107500 | 107400 | 435 |
| 428 | 20240925 | 123900 | 70775113700 | 107500 | 107400 | 107500 | 107400 | 3057 |
| 429 | 20240925 | 123800 | 70446783800 | 107400 | 107500 | 107500 | 107400 | 591 |
| 430 | 20240925 | 123700 | 70383299900 | 107500 | 107500 | 107500 | 107400 | 491 |
| 431 | 20240925 | 123600 | 70330561900 | 107400 | 107400 | 107500 | 107400 | 514 |
| 432 | 20240925 | 123500 | 70275340400 | 107500 | 107400 | 107500 | 107400 | 365 |
| 433 | 20240925 | 123400 | 70236129600 | 107400 | 107300 | 107500 | 107300 | 963 |
| 434 | 20240925 | 123300 | 70132729900 | 107400 | 107500 | 107600 | 107300 | 2909 |
| 435 | 20240925 | 123200 | 69820092600 | 107500 | 107500 | 107600 | 107500 | 337 |
| 436 | 20240925 | 123100 | 69783840400 | 107600 | 107600 | 107600 | 107500 | 1688 |
| 437 | 20240925 | 123000 | 69602331000 | 107500 | 107500 | 107600 | 107500 | 433 |
| 438 | 20240925 | 122900 | 69555765100 | 107500 | 107500 | 107600 | 107500 | 449 |
| 439 | 20240925 | 122800 | 69507492800 | 107500 | 107600 | 107600 | 107500 | 1428 |
| 440 | 20240925 | 122700 | 69353927500 | 107600 | 107600 | 107700 | 107500 | 2303 |
| 441 | 20240925 | 122600 | 69106140300 | 107500 | 107400 | 107600 | 107400 | 871 |
| 442 | 20240925 | 122500 | 69012524200 | 107400 | 107400 | 107400 | 107300 | 725 |
| 443 | 20240925 | 122400 | 68934689000 | 107300 | 107200 | 107400 | 107200 | 741 |
| 444 | 20240925 | 122300 | 68855169400 | 107300 | 107300 | 107400 | 107200 | 1848 |
| 445 | 20240925 | 122200 | 68656879800 | 107300 | 107400 | 107400 | 107300 | 2225 |
| 446 | 20240925 | 122100 | 68418126800 | 107400 | 107300 | 107400 | 107300 | 576 |
| 447 | 20240925 | 122000 | 68356319900 | 107300 | 107400 | 107500 | 107300 | 1191 |
| 448 | 20240925 | 121900 | 68228430200 | 107400 | 107400 | 107500 | 107400 | 1572 |
| 449 | 20240925 | 121800 | 68059597300 | 107500 | 107400 | 107500 | 107400 | 411 |
| 450 | 20240925 | 121700 | 68015452000 | 107500 | 107500 | 107500 | 107400 | 387 |
| 451 | 20240925 | 121600 | 67973883900 | 107500 | 107400 | 107500 | 107400 | 412 |
| 452 | 20240925 | 121500 | 67929628800 | 107400 | 107400 | 107500 | 107300 | 791 |
| 453 | 20240925 | 121400 | 67844677100 | 107400 | 107300 | 107500 | 107300 | 562 |
| 454 | 20240925 | 121300 | 67784329200 | 107300 | 107300 | 107400 | 107300 | 528 |
| 455 | 20240925 | 121200 | 67727668800 | 107300 | 107300 | 107400 | 107300 | 2289 |
| 456 | 20240925 | 121100 | 67482052500 | 107400 | 107400 | 107400 | 107300 | 890 |
| 457 | 20240925 | 121000 | 67386488700 | 107300 | 107300 | 107400 | 107300 | 543 |
| 458 | 20240925 | 120900 | 67328210700 | 107400 | 107400 | 107500 | 107300 | 679 |
| 459 | 20240925 | 120800 | 67255286600 | 107400 | 107400 | 107500 | 107300 | 1572 |
| 460 | 20240925 | 120700 | 67086449800 | 107400 | 107500 | 107600 | 107400 | 2501 |
| 461 | 20240925 | 120600 | 66817486900 | 107500 | 107500 | 107600 | 107500 | 343 |
| 462 | 20240925 | 120500 | 66780606600 | 107500 | 107500 | 107600 | 107400 | 923 |
| 463 | 20240925 | 120400 | 66681382600 | 107500 | 107300 | 107500 | 107300 | 881 |
| 464 | 20240925 | 120300 | 66586754200 | 107300 | 107200 | 107400 | 107200 | 2159 |
| 465 | 20240925 | 120200 | 66355068800 | 107300 | 107300 | 107300 | 107200 | 2430 |
| 466 | 20240925 | 120100 | 66094439600 | 107300 | 107300 | 107400 | 107200 | 3661 |
| 467 | 20240925 | 120000 | 65701637300 | 107300 | 107400 | 107500 | 107300 | 2926 |
| 468 | 20240925 | 115900 | 65387394100 | 107400 | 107500 | 107500 | 107400 | 1341 |
| 469 | 20240925 | 115800 | 65243273700 | 107500 | 107400 | 107500 | 107400 | 1409 |
| 470 | 20240925 | 115700 | 65091852400 | 107400 | 107700 | 107800 | 107400 | 3797 |
| 471 | 20240925 | 115600 | 64683497000 | 107700 | 107600 | 107800 | 107500 | 10656 |
| 472 | 20240925 | 115500 | 63537528200 | 107600 | 107600 | 107700 | 107500 | 2941 |
| 473 | 20240925 | 115400 | 63221184200 | 107700 | 107800 | 107900 | 107600 | 3507 |
| 474 | 20240925 | 115300 | 62843572100 | 107800 | 107900 | 108100 | 107800 | 1350 |
| 475 | 20240925 | 115200 | 62697818800 | 108000 | 107800 | 108000 | 107700 | 10684 |
| 476 | 20240925 | 115100 | 61546528300 | 107900 | 107900 | 107900 | 107800 | 524 |
| 477 | 20240925 | 115000 | 61490003600 | 107900 | 107900 | 108000 | 107800 | 975 |
| 478 | 20240925 | 114900 | 61384806800 | 107900 | 107900 | 108000 | 107800 | 1199 |
| 479 | 20240925 | 114800 | 61255482300 | 107800 | 108000 | 108100 | 107800 | 3164 |
| 480 | 20240925 | 114700 | 60913904200 | 108000 | 108100 | 108100 | 108000 | 994 |
| 481 | 20240925 | 114600 | 60806524200 | 108000 | 108100 | 108200 | 108000 | 691 |
| 482 | 20240925 | 114500 | 60731834400 | 108100 | 108100 | 108200 | 108100 | 503 |
| 483 | 20240925 | 114400 | 60677438900 | 108200 | 108100 | 108200 | 108100 | 376 |
| 484 | 20240925 | 114300 | 60636789700 | 108100 | 108100 | 108200 | 108100 | 417 |
| 485 | 20240925 | 114200 | 60591709900 | 108200 | 108200 | 108300 | 108100 | 1839 |
| 486 | 20240925 | 114100 | 60392799300 | 108300 | 108300 | 108300 | 108200 | 1030 |
| 487 | 20240925 | 114000 | 60281264600 | 108300 | 108300 | 108300 | 107900 | 2778 |
| 488 | 20240925 | 113900 | 59980750500 | 108300 | 108100 | 108300 | 108100 | 1031 |
| 489 | 20240925 | 113800 | 59869217100 | 108100 | 107900 | 108200 | 107900 | 1464 |
| 490 | 20240925 | 113700 | 59711052300 | 107900 | 107800 | 107900 | 107800 | 1027 |
| 491 | 20240925 | 113600 | 59600269500 | 107900 | 107900 | 107900 | 107800 | 936 |
| 492 | 20240925 | 113500 | 59499311300 | 107900 | 107800 | 108000 | 107800 | 998 |
| 493 | 20240925 | 113400 | 59391635500 | 107900 | 107900 | 107900 | 107700 | 3458 |
| 494 | 20240925 | 113300 | 59018849600 | 107900 | 107800 | 107900 | 107700 | 1264 |
| 495 | 20240925 | 113200 | 58882594100 | 107800 | 107800 | 107900 | 107700 | 3125 |
| 496 | 20240925 | 113100 | 58545656800 | 107900 | 107700 | 107900 | 107700 | 1490 |
| 497 | 20240925 | 113000 | 58385064900 | 107700 | 107800 | 107800 | 107700 | 917 |
| 498 | 20240925 | 112900 | 58286254800 | 107800 | 107800 | 107800 | 107700 | 1021 |
| 499 | 20240925 | 112800 | 58176260000 | 107800 | 107800 | 107900 | 107700 | 2049 |
| 500 | 20240925 | 112700 | 57955460500 | 107800 | 107800 | 107800 | 107700 | 5999 |
| 501 | 20240925 | 112600 | 57308906700 | 107800 | 107900 | 108000 | 107800 | 3912 |
| 502 | 20240925 | 112500 | 56886844600 | 107900 | 108100 | 108200 | 107900 | 5812 |
| 503 | 20240925 | 112400 | 56259095200 | 108200 | 108200 | 108300 | 108100 | 1691 |
| 504 | 20240925 | 112300 | 56076179100 | 108200 | 108200 | 108300 | 108200 | 635 |
| 505 | 20240925 | 112200 | 56007465700 | 108200 | 108300 | 108400 | 108200 | 696 |
| 506 | 20240925 | 112100 | 55932100200 | 108300 | 108300 | 108400 | 108300 | 531 |
| 507 | 20240925 | 112000 | 55874589600 | 108300 | 108400 | 108400 | 108300 | 464 |
| 508 | 20240925 | 111900 | 55824310000 | 108300 | 108300 | 108400 | 108300 | 763 |
| 509 | 20240925 | 111800 | 55741666600 | 108300 | 108400 | 108400 | 108300 | 596 |
| 510 | 20240925 | 111700 | 55677091900 | 108400 | 108300 | 108400 | 108300 | 1392 |
| 511 | 20240925 | 111600 | 55526247500 | 108300 | 108300 | 108400 | 108300 | 671 |
| 512 | 20240925 | 111500 | 55453574400 | 108300 | 108300 | 108400 | 108200 | 381 |
| 513 | 20240925 | 111400 | 55412310900 | 108300 | 108400 | 108400 | 108200 | 1016 |
| 514 | 20240925 | 111300 | 55302289600 | 108300 | 108400 | 108500 | 108300 | 1500 |
| 515 | 20240925 | 111200 | 55139769900 | 108400 | 108400 | 108500 | 108400 | 330 |
| 516 | 20240925 | 111100 | 55103991000 | 108400 | 108500 | 108600 | 108400 | 448 |
| 517 | 20240925 | 111000 | 55055404600 | 108600 | 108500 | 108600 | 108500 | 795 |
| 518 | 20240925 | 110900 | 54969134600 | 108600 | 108500 | 108600 | 108500 | 317 |
| 519 | 20240925 | 110800 | 54934725600 | 108500 | 108400 | 108500 | 108400 | 990 |
| 520 | 20240925 | 110700 | 54827346500 | 108400 | 108400 | 108500 | 108400 | 299 |
| 521 | 20240925 | 110600 | 54794931800 | 108400 | 108700 | 108800 | 108400 | 3029 |
| 522 | 20240925 | 110500 | 54466101700 | 108700 | 108700 | 108800 | 108700 | 1448 |
| 523 | 20240925 | 110400 | 54308694500 | 108700 | 108700 | 108800 | 108700 | 654 |
| 524 | 20240925 | 110300 | 54237551600 | 108700 | 108600 | 108700 | 108600 | 1168 |
| 525 | 20240925 | 110200 | 54110628100 | 108700 | 108600 | 108700 | 108600 | 628 |
| 526 | 20240925 | 110100 | 54042393900 | 108600 | 108600 | 108700 | 108500 | 1763 |
| 527 | 20240925 | 110000 | 53850883500 | 108600 | 108500 | 108700 | 108300 | 3530 |
| 528 | 20240925 | 105900 | 53467701800 | 108600 | 108400 | 108600 | 108300 | 1052 |
| 529 | 20240925 | 105800 | 53353623700 | 108400 | 108300 | 108400 | 108200 | 1375 |
| 530 | 20240925 | 105700 | 53204793100 | 108300 | 108200 | 108400 | 108200 | 1730 |
| 531 | 20240925 | 105600 | 53017513200 | 108200 | 108100 | 108300 | 108100 | 2241 |
| 532 | 20240925 | 105500 | 52775051800 | 108000 | 108000 | 108100 | 107900 | 2410 |
| 533 | 20240925 | 105400 | 52514810600 | 107900 | 107900 | 108000 | 107800 | 1898 |
| 534 | 20240925 | 105300 | 52310032600 | 107800 | 108000 | 108000 | 107800 | 7098 |
| 535 | 20240925 | 105200 | 51544319300 | 108000 | 108100 | 108200 | 107900 | 10014 |
| 536 | 20240925 | 105100 | 50462580500 | 108100 | 108200 | 108200 | 108100 | 1281 |
| 537 | 20240925 | 105000 | 50324100000 | 108100 | 108100 | 108200 | 108000 | 1829 |
| 538 | 20240925 | 104900 | 50126387200 | 108100 | 108300 | 108300 | 108000 | 6462 |
| 539 | 20240925 | 104800 | 49427699900 | 108200 | 108400 | 108500 | 108200 | 5521 |
| 540 | 20240925 | 104700 | 48829831000 | 108500 | 108400 | 108500 | 108300 | 1203 |
| 541 | 20240925 | 104600 | 48699432800 | 108400 | 108300 | 108500 | 108300 | 1685 |
| 542 | 20240925 | 104500 | 48516787200 | 108400 | 108400 | 108400 | 108300 | 1210 |
| 543 | 20240925 | 104400 | 48385695500 | 108400 | 108600 | 108600 | 108400 | 11890 |
| 544 | 20240925 | 104300 | 47095340900 | 108700 | 108800 | 108900 | 108600 | 1539 |
| 545 | 20240925 | 104200 | 46928004700 | 108800 | 108700 | 108800 | 108700 | 1063 |
| 546 | 20240925 | 104100 | 46812425800 | 108700 | 108700 | 108800 | 108600 | 208 |
| 547 | 20240925 | 104000 | 46789818400 | 108700 | 108800 | 108800 | 108600 | 1179 |
| 548 | 20240925 | 103900 | 46661703800 | 108800 | 108700 | 108800 | 108600 | 1750 |
| 549 | 20240925 | 103800 | 46471455600 | 108700 | 108900 | 108900 | 108700 | 932 |
| 550 | 20240925 | 103700 | 46370092300 | 108800 | 108800 | 108900 | 108700 | 692 |
| 551 | 20240925 | 103600 | 46294812500 | 108800 | 108800 | 108800 | 108700 | 610 |
| 552 | 20240925 | 103500 | 46228462000 | 108700 | 108600 | 108800 | 108600 | 704 |
| 553 | 20240925 | 103400 | 46151930700 | 108600 | 108500 | 108600 | 108500 | 1145 |
| 554 | 20240925 | 103300 | 46027624800 | 108500 | 108800 | 108900 | 108500 | 3835 |
| 555 | 20240925 | 103200 | 45610881800 | 108900 | 108700 | 108900 | 108600 | 1865 |
| 556 | 20240925 | 103100 | 45408043200 | 108700 | 108600 | 108700 | 108500 | 1075 |
| 557 | 20240925 | 103000 | 45291259000 | 108500 | 108700 | 108800 | 108500 | 5441 |
| 558 | 20240925 | 102900 | 44700345100 | 108700 | 108700 | 108800 | 108600 | 824 |
| 559 | 20240925 | 102800 | 44610777500 | 108700 | 108500 | 108700 | 108500 | 1326 |
| 560 | 20240925 | 102700 | 44466720300 | 108500 | 108700 | 108700 | 108500 | 2954 |
| 561 | 20240925 | 102600 | 44146075900 | 108600 | 108600 | 108700 | 108600 | 1867 |
| 562 | 20240925 | 102500 | 43943243000 | 108600 | 108600 | 108700 | 108500 | 2625 |
| 563 | 20240925 | 102400 | 43658239400 | 108500 | 108600 | 108600 | 108400 | 4170 |
| 564 | 20240925 | 102300 | 43205958300 | 108600 | 108700 | 108700 | 108500 | 12409 |
| 565 | 20240925 | 102200 | 41859004700 | 108600 | 108800 | 108900 | 108600 | 13522 |
| 566 | 20240925 | 102100 | 40389389000 | 108800 | 109000 | 109000 | 108800 | 4999 |
| 567 | 20240925 | 102000 | 39845078500 | 108900 | 109100 | 109100 | 108900 | 3663 |
| 568 | 20240925 | 101900 | 39445999900 | 109000 | 109100 | 109100 | 109000 | 343 |
| 569 | 20240925 | 101800 | 39408601400 | 109100 | 109000 | 109200 | 109000 | 1595 |
| 570 | 20240925 | 101700 | 39234694300 | 109000 | 109000 | 109000 | 108900 | 684 |
| 571 | 20240925 | 101600 | 39160143000 | 109000 | 109000 | 109000 | 108900 | 3624 |
| 572 | 20240925 | 101500 | 38765426200 | 108900 | 109200 | 109200 | 108900 | 3927 |
| 573 | 20240925 | 101400 | 38337175000 | 109200 | 109100 | 109200 | 109100 | 388 |
| 574 | 20240925 | 101300 | 38294814600 | 109200 | 109100 | 109200 | 109000 | 965 |
| 575 | 20240925 | 101200 | 38189517700 | 109100 | 109100 | 109100 | 109000 | 1639 |
| 576 | 20240925 | 101100 | 38010851600 | 109000 | 109100 | 109200 | 108900 | 15317 |
| 577 | 20240925 | 101000 | 36340898900 | 109200 | 109100 | 109200 | 109100 | 693 |
| 578 | 20240925 | 100900 | 36265275900 | 109100 | 109300 | 109300 | 109100 | 2613 |
| 579 | 20240925 | 100800 | 35979921900 | 109200 | 109500 | 109500 | 109200 | 2624 |
| 580 | 20240925 | 100700 | 35693000000 | 109500 | 109300 | 109500 | 109300 | 1190 |
| 581 | 20240925 | 100600 | 35562805200 | 109300 | 109300 | 109400 | 109200 | 1004 |
| 582 | 20240925 | 100500 | 35453055700 | 109300 | 109300 | 109300 | 109200 | 551 |
| 583 | 20240925 | 100400 | 35392858600 | 109200 | 109300 | 109300 | 109200 | 1392 |
| 584 | 20240925 | 100300 | 35240775600 | 109200 | 109300 | 109300 | 109200 | 903 |
| 585 | 20240925 | 100200 | 35142137100 | 109300 | 109200 | 109300 | 109100 | 2468 |
| 586 | 20240925 | 100100 | 34872736500 | 109200 | 109200 | 109200 | 109100 | 636 |
| 587 | 20240925 | 100000 | 34803319100 | 109200 | 109400 | 109500 | 109100 | 5627 |
| 588 | 20240925 | 095900 | 34188418700 | 109500 | 109400 | 109500 | 109300 | 711 |
| 589 | 20240925 | 095800 | 34110626300 | 109400 | 109500 | 109500 | 109300 | 3926 |
| 590 | 20240925 | 095700 | 33680930400 | 109500 | 109500 | 109600 | 109400 | 570 |
| 591 | 20240925 | 095600 | 33618527400 | 109400 | 109400 | 109500 | 109400 | 1256 |
| 592 | 20240925 | 095500 | 33481072500 | 109400 | 109400 | 109500 | 109400 | 957 |
| 593 | 20240925 | 095400 | 33376341200 | 109400 | 109400 | 109600 | 109400 | 1543 |
| 594 | 20240925 | 095300 | 33207403700 | 109500 | 109600 | 109700 | 109400 | 2158 |
| 595 | 20240925 | 095200 | 32971064200 | 109600 | 109600 | 109800 | 109500 | 2130 |
| 596 | 20240925 | 095100 | 32737512800 | 109700 | 109800 | 109800 | 109500 | 1318 |
| 597 | 20240925 | 095000 | 32592982200 | 109800 | 110000 | 110200 | 109600 | 8711 |
| 598 | 20240925 | 094900 | 31635491200 | 110000 | 109700 | 110000 | 109600 | 3081 |
| 599 | 20240925 | 094800 | 31297204400 | 109700 | 109300 | 109700 | 109300 | 1959 |
| 600 | 20240925 | 094700 | 31082766600 | 109300 | 109300 | 109400 | 109200 | 1975 |
| 601 | 20240925 | 094600 | 30866866400 | 109300 | 109400 | 109400 | 109200 | 2881 |
| 602 | 20240925 | 094500 | 30551919300 | 109400 | 109700 | 109700 | 109300 | 2353 |
| 603 | 20240925 | 094400 | 30294334000 | 109600 | 109500 | 109700 | 109400 | 1988 |
| 604 | 20240925 | 094300 | 30076543200 | 109500 | 109400 | 109600 | 109300 | 1546 |
| 605 | 20240925 | 094200 | 29907442800 | 109300 | 109300 | 109500 | 109200 | 2186 |
| 606 | 20240925 | 094100 | 29668523200 | 109400 | 109500 | 109600 | 109300 | 3045 |
| 607 | 20240925 | 094000 | 29335281200 | 109500 | 109700 | 109900 | 109500 | 6159 |
| 608 | 20240925 | 093900 | 28659676700 | 109700 | 109200 | 109700 | 109200 | 2419 |
| 609 | 20240925 | 093800 | 28394580400 | 109200 | 109100 | 109300 | 109100 | 2735 |
| 610 | 20240925 | 093700 | 28096045300 | 109200 | 109000 | 109300 | 109000 | 10639 |
| 611 | 20240925 | 093600 | 26935517100 | 109100 | 109300 | 109300 | 108900 | 13935 |
| 612 | 20240925 | 093500 | 25415933900 | 109100 | 109300 | 109500 | 109100 | 6595 |
| 613 | 20240925 | 093400 | 24694947000 | 109400 | 109700 | 109700 | 109100 | 14766 |
| 614 | 20240925 | 093300 | 23079542800 | 109600 | 109500 | 109800 | 109500 | 5377 |
| 615 | 20240925 | 093200 | 22489942600 | 109500 | 109600 | 109700 | 109400 | 11379 |
| 616 | 20240925 | 093100 | 21243585700 | 109700 | 109700 | 109700 | 109500 | 7889 |
| 617 | 20240925 | 093000 | 20378931600 | 109800 | 110200 | 110200 | 109700 | 10495 |
| 618 | 20240925 | 092900 | 19224905900 | 110200 | 110500 | 110600 | 110100 | 8491 |
| 619 | 20240925 | 092800 | 18288273300 | 110500 | 110700 | 110700 | 110500 | 4043 |
| 620 | 20240925 | 092700 | 17841149600 | 110700 | 110700 | 110800 | 110600 | 3452 |
| 621 | 20240925 | 092600 | 17459026100 | 110700 | 110700 | 110800 | 110700 | 2525 |
| 622 | 20240925 | 092500 | 17179486500 | 110800 | 110800 | 110900 | 110700 | 5373 |
| 623 | 20240925 | 092400 | 16584203000 | 110900 | 111200 | 111200 | 110800 | 6007 |
| 624 | 20240925 | 092300 | 15917686000 | 111200 | 111200 | 111300 | 111100 | 948 |
| 625 | 20240925 | 092200 | 15812279300 | 111200 | 111400 | 111500 | 111100 | 2671 |
| 626 | 20240925 | 092100 | 15515195000 | 111500 | 111400 | 111600 | 111300 | 2248 |
| 627 | 20240925 | 092000 | 15264652600 | 111300 | 111300 | 111400 | 111100 | 2464 |
| 628 | 20240925 | 091900 | 14990635700 | 111300 | 111100 | 111300 | 110800 | 9272 |
| 629 | 20240925 | 091800 | 13960739200 | 111100 | 111300 | 111400 | 111100 | 4687 |
| 630 | 20240925 | 091700 | 13439361500 | 111400 | 111400 | 111500 | 111300 | 5457 |
| 631 | 20240925 | 091600 | 12831225200 | 111400 | 111900 | 111900 | 111400 | 8975 |
| 632 | 20240925 | 091500 | 11829831800 | 111900 | 112100 | 112100 | 111800 | 4875 |
| 633 | 20240925 | 091400 | 11283982800 | 112000 | 112200 | 112200 | 112000 | 1956 |
| 634 | 20240925 | 091300 | 11064684900 | 112200 | 112400 | 112500 | 112100 | 6540 |
| 635 | 20240925 | 091200 | 10330286600 | 112400 | 112500 | 112500 | 112300 | 4747 |
| 636 | 20240925 | 091100 | 9796499600 | 112500 | 112700 | 112700 | 112500 | 1471 |
| 637 | 20240925 | 091000 | 9630877700 | 112700 | 112600 | 112700 | 112400 | 7527 |
| 638 | 20240925 | 090900 | 8784220800 | 112500 | 112600 | 112700 | 112400 | 5834 |
| 639 | 20240925 | 090800 | 8127619300 | 112600 | 112700 | 112900 | 112500 | 6402 |
| 640 | 20240925 | 090700 | 7406051900 | 112700 | 113000 | 113100 | 112700 | 4138 |
| 641 | 20240925 | 090600 | 6938988200 | 113000 | 112900 | 113100 | 112800 | 5331 |
| 642 | 20240925 | 090500 | 6336749600 | 113000 | 113000 | 113300 | 112800 | 6917 |
| 643 | 20240925 | 090400 | 5554917200 | 113000 | 113400 | 113400 | 112800 | 5503 |
| 644 | 20240925 | 090300 | 4932599700 | 113400 | 113200 | 113600 | 113200 | 5973 |
| 645 | 20240925 | 090200 | 4255527300 | 113200 | 113000 | 113200 | 112700 | 4514 |
| 646 | 20240925 | 090100 | 3745354200 | 113000 | 112900 | 113300 | 112300 | 10280 |
| 647 | 20240925 | 090000 | 2584727300 | 112800 | 113700 | 113700 | 112600 | 22716 |