38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 28147 |
| 3 | 20240927 | 194500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 4 | 20240927 | 194400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 5 | 20240927 | 194300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 6 | 20240927 | 194200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 7 | 20240927 | 194100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 8 | 20240927 | 194000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 9 | 20240927 | 193900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 10 | 20240927 | 193800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 11 | 20240927 | 193700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 12 | 20240927 | 193600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 13 | 20240927 | 193500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 14 | 20240927 | 193400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 15 | 20240927 | 193300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 16 | 20240927 | 193200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 17 | 20240927 | 193100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 18 | 20240927 | 193000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 19 | 20240927 | 192900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 20 | 20240927 | 192800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 21 | 20240927 | 192700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 22 | 20240927 | 192600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 23 | 20240927 | 192500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 24 | 20240927 | 192400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 25 | 20240927 | 192300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 26 | 20240927 | 192200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 27 | 20240927 | 192100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 28 | 20240927 | 192000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 29 | 20240927 | 191900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 30 | 20240927 | 191800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 31 | 20240927 | 191700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 32 | 20240927 | 191600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 28147 |
| 33 | 20240927 | 191500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 34 | 20240927 | 191400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 35 | 20240927 | 191300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 36 | 20240927 | 191200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 37 | 20240927 | 191100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 38 | 20240927 | 191000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 39 | 20240927 | 190900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 40 | 20240927 | 190800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 41 | 20240927 | 190700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 42 | 20240927 | 190600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 43 | 20240927 | 190500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 44 | 20240927 | 190400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 45 | 20240927 | 190300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 46 | 20240927 | 190200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 47 | 20240927 | 190100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 48 | 20240927 | 190000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 49 | 20240927 | 185900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 50 | 20240927 | 185800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 51 | 20240927 | 185700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 52 | 20240927 | 185600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 53 | 20240927 | 185500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 54 | 20240927 | 185400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 55 | 20240927 | 185300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 56 | 20240927 | 185200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 57 | 20240927 | 185100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 58 | 20240927 | 185000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 59 | 20240927 | 184900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 60 | 20240927 | 184800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 61 | 20240927 | 184700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 62 | 20240927 | 184600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 28147 |
| 63 | 20240927 | 184500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 64 | 20240927 | 184400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 65 | 20240927 | 184300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 66 | 20240927 | 184200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 67 | 20240927 | 184100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 68 | 20240927 | 184000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 69 | 20240927 | 183900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 70 | 20240927 | 183800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 71 | 20240927 | 183700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 72 | 20240927 | 183600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 73 | 20240927 | 183500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 74 | 20240927 | 183400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 75 | 20240927 | 183300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 76 | 20240927 | 183200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 77 | 20240927 | 183100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 78 | 20240927 | 183000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 79 | 20240927 | 182900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 80 | 20240927 | 182800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 81 | 20240927 | 182700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 82 | 20240927 | 182600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 83 | 20240927 | 182500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 84 | 20240927 | 182400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 85 | 20240927 | 182300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 86 | 20240927 | 182200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 87 | 20240927 | 182100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 88 | 20240927 | 182000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 89 | 20240927 | 181900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 90 | 20240927 | 181800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 91 | 20240927 | 181700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 92 | 20240927 | 181600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 28147 |
| 93 | 20240927 | 181500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 94 | 20240927 | 181400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 95 | 20240927 | 181300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 96 | 20240927 | 181200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 97 | 20240927 | 181100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 98 | 20240927 | 181000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 99 | 20240927 | 180900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 100 | 20240927 | 180800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 101 | 20240927 | 180700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 102 | 20240927 | 180600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 103 | 20240927 | 180500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 104 | 20240927 | 180400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 105 | 20240927 | 180300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 106 | 20240927 | 180200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 107 | 20240927 | 180100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 108 | 20240927 | 180000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 109 | 20240927 | 175900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 110 | 20240927 | 175800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 111 | 20240927 | 175700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 112 | 20240927 | 175600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 113 | 20240927 | 175500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 114 | 20240927 | 175400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 115 | 20240927 | 175300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 116 | 20240927 | 175200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 117 | 20240927 | 175100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 118 | 20240927 | 175000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 119 | 20240927 | 174900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 120 | 20240927 | 174800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 121 | 20240927 | 174700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 122 | 20240927 | 174600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 28147 |
| 123 | 20240927 | 174500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 124 | 20240927 | 174400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 125 | 20240927 | 174300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 126 | 20240927 | 174200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 127 | 20240927 | 174100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 128 | 20240927 | 174000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 129 | 20240927 | 173900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 130 | 20240927 | 173800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 131 | 20240927 | 173700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 132 | 20240927 | 173600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 133 | 20240927 | 173500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 134 | 20240927 | 173400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 135 | 20240927 | 173300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 136 | 20240927 | 173200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 137 | 20240927 | 173100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 138 | 20240927 | 173000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 139 | 20240927 | 172900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 140 | 20240927 | 172800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 141 | 20240927 | 172700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 142 | 20240927 | 172600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 143 | 20240927 | 172500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 144 | 20240927 | 172400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 145 | 20240927 | 172300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 146 | 20240927 | 172200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 147 | 20240927 | 172100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 148 | 20240927 | 172000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 149 | 20240927 | 171900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 150 | 20240927 | 171800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 151 | 20240927 | 171700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 152 | 20240927 | 171600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 28147 |
| 153 | 20240927 | 171500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 154 | 20240927 | 171400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 155 | 20240927 | 171300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 156 | 20240927 | 171200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 157 | 20240927 | 171100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 158 | 20240927 | 171000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 159 | 20240927 | 170900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 160 | 20240927 | 170800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 161 | 20240927 | 170700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 162 | 20240927 | 170600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 163 | 20240927 | 170500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 164 | 20240927 | 170400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 165 | 20240927 | 170300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 166 | 20240927 | 170200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 167 | 20240927 | 170100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 168 | 20240927 | 170000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 169 | 20240927 | 165900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 170 | 20240927 | 165800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 171 | 20240927 | 165700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 172 | 20240927 | 165600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 173 | 20240927 | 165500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 174 | 20240927 | 165400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 175 | 20240927 | 165300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 176 | 20240927 | 165200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 177 | 20240927 | 165100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 178 | 20240927 | 165000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 179 | 20240927 | 164900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 180 | 20240927 | 164800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 181 | 20240927 | 164700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 182 | 20240927 | 164600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 28147 |
| 183 | 20240927 | 164500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 184 | 20240927 | 164400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 185 | 20240927 | 164300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 186 | 20240927 | 164200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 187 | 20240927 | 164100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 188 | 20240927 | 164000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 189 | 20240927 | 163900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 190 | 20240927 | 163800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 191 | 20240927 | 163700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 192 | 20240927 | 163600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 193 | 20240927 | 163500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 194 | 20240927 | 163400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 195 | 20240927 | 163300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 196 | 20240927 | 163200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 197 | 20240927 | 163100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 198 | 20240927 | 163000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 199 | 20240927 | 162900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 200 | 20240927 | 162800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 201 | 20240927 | 162700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 202 | 20240927 | 162600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 203 | 20240927 | 162500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 204 | 20240927 | 162400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 205 | 20240927 | 162300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 206 | 20240927 | 162200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 207 | 20240927 | 162100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 208 | 20240927 | 162000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 209 | 20240927 | 161900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 210 | 20240927 | 161800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 211 | 20240927 | 161700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 212 | 20240927 | 161600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 28147 |
| 213 | 20240927 | 161500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 214 | 20240927 | 161400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 215 | 20240927 | 161300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 216 | 20240927 | 161200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 217 | 20240927 | 161100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 218 | 20240927 | 161000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 219 | 20240927 | 160900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 220 | 20240927 | 160800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 221 | 20240927 | 160700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 222 | 20240927 | 160600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 223 | 20240927 | 160500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 224 | 20240927 | 160400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 225 | 20240927 | 160300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 226 | 20240927 | 160200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 227 | 20240927 | 160100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 228 | 20240927 | 160000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 229 | 20240927 | 155900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 230 | 20240927 | 155800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20240927 | 155700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20240927 | 155600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20240927 | 155500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20240927 | 155400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20240927 | 155300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20240927 | 155200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20240927 | 155100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20240927 | 155000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20240927 | 154900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 240 | 20240927 | 154800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 241 | 20240927 | 154700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 242 | 20240927 | 154600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 28147 |
| 243 | 20240927 | 154500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 244 | 20240927 | 154400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 245 | 20240927 | 154300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 246 | 20240927 | 154200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 247 | 20240927 | 154100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 248 | 20240927 | 154000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 249 | 20240927 | 153900 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 250 | 20240927 | 153800 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 251 | 20240927 | 153700 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 252 | 20240927 | 153600 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 253 | 20240927 | 153500 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 254 | 20240927 | 153400 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 255 | 20240927 | 153300 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 256 | 20240927 | 153200 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 257 | 20240927 | 153100 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 258 | 20240927 | 153000 | 44433312500 | 106500 | 106500 | 106500 | 106500 | 28147 |
| 259 | 20240927 | 152900 | 41435657000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 260 | 20240927 | 152800 | 41435657000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 261 | 20240927 | 152700 | 41435657000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 262 | 20240927 | 152600 | 41435657000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 263 | 20240927 | 152500 | 41435657000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 264 | 20240927 | 152400 | 41435657000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 265 | 20240927 | 152300 | 41435657000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 266 | 20240927 | 152200 | 41435657000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 267 | 20240927 | 152100 | 41435657000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 268 | 20240927 | 152000 | 41435657000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 269 | 20240927 | 151900 | 41435657000 | 106800 | 106700 | 106800 | 106600 | 1843 |
| 270 | 20240927 | 151800 | 41238980700 | 106700 | 106800 | 106800 | 106700 | 2029 |
| 271 | 20240927 | 151700 | 41022460600 | 106700 | 106700 | 106800 | 106600 | 1539 |
| 272 | 20240927 | 151600 | 40858229500 | 106700 | 106800 | 106800 | 106700 | 886 |
| 273 | 20240927 | 151500 | 40763627600 | 106800 | 106800 | 106900 | 106600 | 980 |
| 274 | 20240927 | 151400 | 40659015700 | 106800 | 106700 | 106900 | 106700 | 4221 |
| 275 | 20240927 | 151300 | 40208425700 | 106800 | 106700 | 106800 | 106700 | 540 |
| 276 | 20240927 | 151200 | 40150791500 | 106700 | 106800 | 106800 | 106700 | 1947 |
| 277 | 20240927 | 151100 | 39943022800 | 106800 | 106800 | 106900 | 106700 | 1502 |
| 278 | 20240927 | 151000 | 39782606100 | 106900 | 106800 | 106900 | 106800 | 325 |
| 279 | 20240927 | 150900 | 39747888100 | 106800 | 106800 | 106900 | 106800 | 1047 |
| 280 | 20240927 | 150800 | 39636050200 | 106900 | 106800 | 106900 | 106800 | 323 |
| 281 | 20240927 | 150700 | 39601538200 | 106900 | 106900 | 106900 | 106800 | 2699 |
| 282 | 20240927 | 150600 | 39313226500 | 106800 | 106900 | 107000 | 106700 | 6385 |
| 283 | 20240927 | 150500 | 38630904500 | 106900 | 106900 | 107000 | 106900 | 702 |
| 284 | 20240927 | 150400 | 38555816500 | 107000 | 106900 | 107000 | 106900 | 336 |
| 285 | 20240927 | 150300 | 38519887400 | 107000 | 106900 | 107000 | 106900 | 245 |
| 286 | 20240927 | 150200 | 38493684900 | 107000 | 107000 | 107000 | 106900 | 322 |
| 287 | 20240927 | 150100 | 38459252200 | 106900 | 106900 | 107000 | 106900 | 334 |
| 288 | 20240927 | 150000 | 38423526500 | 106900 | 107000 | 107000 | 106900 | 389 |
| 289 | 20240927 | 145900 | 38381924800 | 106900 | 106800 | 107000 | 106800 | 420 |
| 290 | 20240927 | 145800 | 38337013700 | 106900 | 106700 | 106900 | 106700 | 2023 |
| 291 | 20240927 | 145700 | 38120962500 | 106700 | 106800 | 106800 | 106700 | 503 |
| 292 | 20240927 | 145600 | 38067254200 | 106700 | 106700 | 106800 | 106600 | 1433 |
| 293 | 20240927 | 145500 | 37914333100 | 106700 | 106600 | 106800 | 106600 | 1890 |
| 294 | 20240927 | 145400 | 37712631100 | 106600 | 106700 | 106800 | 106600 | 2514 |
| 295 | 20240927 | 145300 | 37444514800 | 106800 | 106700 | 106800 | 106700 | 175 |
| 296 | 20240927 | 145200 | 37425833600 | 106700 | 106700 | 106800 | 106700 | 289 |
| 297 | 20240927 | 145100 | 37394992900 | 106700 | 106800 | 106900 | 106700 | 1062 |
| 298 | 20240927 | 145000 | 37281620400 | 106800 | 106800 | 106900 | 106800 | 490 |
| 299 | 20240927 | 144900 | 37229287100 | 106900 | 106800 | 106900 | 106700 | 752 |
| 300 | 20240927 | 144800 | 37148977900 | 106700 | 106800 | 106800 | 106700 | 335 |
| 301 | 20240927 | 144700 | 37113225600 | 106800 | 106700 | 106800 | 106700 | 892 |
| 302 | 20240927 | 144600 | 37018030000 | 106700 | 106800 | 106900 | 106600 | 462 |
| 303 | 20240927 | 144500 | 36968727700 | 106900 | 106600 | 106900 | 106600 | 2669 |
| 304 | 20240927 | 144400 | 36683872400 | 106600 | 106600 | 106700 | 106600 | 436 |
| 305 | 20240927 | 144300 | 36637384400 | 106600 | 106700 | 106800 | 106600 | 1162 |
| 306 | 20240927 | 144200 | 36513423700 | 106700 | 106800 | 106800 | 106600 | 2559 |
| 307 | 20240927 | 144100 | 36240377000 | 106700 | 106900 | 106900 | 106700 | 504 |
| 308 | 20240927 | 144000 | 36186555600 | 106800 | 106600 | 106800 | 106600 | 2894 |
| 309 | 20240927 | 143900 | 35877682200 | 106600 | 106700 | 106700 | 106500 | 956 |
| 310 | 20240927 | 143800 | 35775758600 | 106600 | 106800 | 106800 | 106600 | 1190 |
| 311 | 20240927 | 143700 | 35648823700 | 106700 | 106700 | 106800 | 106700 | 311 |
| 312 | 20240927 | 143600 | 35615636700 | 106700 | 106800 | 106900 | 106700 | 406 |
| 313 | 20240927 | 143500 | 35572291400 | 106800 | 106500 | 106800 | 106500 | 2605 |
| 314 | 20240927 | 143400 | 35294554400 | 106500 | 106600 | 106700 | 106500 | 2193 |
| 315 | 20240927 | 143300 | 35060786900 | 106700 | 106700 | 106800 | 106600 | 1145 |
| 316 | 20240927 | 143200 | 34938625000 | 106800 | 106700 | 106800 | 106700 | 188 |
| 317 | 20240927 | 143100 | 34918560200 | 106700 | 106700 | 106800 | 106700 | 626 |
| 318 | 20240927 | 143000 | 34851760900 | 106700 | 106700 | 106800 | 106700 | 1351 |
| 319 | 20240927 | 142900 | 34707605000 | 106800 | 106700 | 106800 | 106700 | 110 |
| 320 | 20240927 | 142800 | 34695865500 | 106700 | 106800 | 106800 | 106700 | 723 |
| 321 | 20240927 | 142700 | 34618716300 | 106800 | 106900 | 106900 | 106700 | 3177 |
| 322 | 20240927 | 142600 | 34279371900 | 106900 | 106900 | 107000 | 106900 | 346 |
| 323 | 20240927 | 142500 | 34242380200 | 106900 | 106900 | 107000 | 106900 | 2663 |
| 324 | 20240927 | 142400 | 33957702300 | 106900 | 107000 | 107000 | 106900 | 165 |
| 325 | 20240927 | 142300 | 33940055800 | 107000 | 107000 | 107000 | 106900 | 859 |
| 326 | 20240927 | 142200 | 33848190400 | 107000 | 107000 | 107000 | 106900 | 140 |
| 327 | 20240927 | 142100 | 33833218400 | 106900 | 107200 | 107200 | 106900 | 1460 |
| 328 | 20240927 | 142000 | 33676941700 | 107100 | 107100 | 107200 | 107100 | 176 |
| 329 | 20240927 | 141900 | 33658086700 | 107100 | 107100 | 107200 | 107000 | 560 |
| 330 | 20240927 | 141800 | 33598120800 | 107100 | 107000 | 107100 | 107000 | 169 |
| 331 | 20240927 | 141700 | 33580036900 | 107000 | 107100 | 107100 | 106900 | 1655 |
| 332 | 20240927 | 141600 | 33402951500 | 107100 | 107100 | 107100 | 107000 | 175 |
| 333 | 20240927 | 141500 | 33384225100 | 107000 | 107000 | 107100 | 107000 | 902 |
| 334 | 20240927 | 141400 | 33287660900 | 107000 | 107000 | 107100 | 107000 | 304 |
| 335 | 20240927 | 141300 | 33255132400 | 107000 | 107000 | 107100 | 107000 | 308 |
| 336 | 20240927 | 141200 | 33222167800 | 107100 | 107000 | 107100 | 107000 | 197 |
| 337 | 20240927 | 141100 | 33201087000 | 107000 | 107100 | 107100 | 107000 | 331 |
| 338 | 20240927 | 141000 | 33165651800 | 107000 | 107100 | 107100 | 107000 | 367 |
| 339 | 20240927 | 140900 | 33126364600 | 107200 | 106900 | 107200 | 106900 | 327 |
| 340 | 20240927 | 140800 | 33091345200 | 107000 | 106900 | 107000 | 106900 | 405 |
| 341 | 20240927 | 140700 | 33048029100 | 106900 | 107000 | 107100 | 106900 | 191 |
| 342 | 20240927 | 140600 | 33027589900 | 107000 | 107000 | 107100 | 106900 | 357 |
| 343 | 20240927 | 140500 | 32989400600 | 106900 | 107000 | 107100 | 106900 | 674 |
| 344 | 20240927 | 140400 | 32917281700 | 107000 | 107100 | 107100 | 107000 | 720 |
| 345 | 20240927 | 140300 | 32840237500 | 107000 | 107000 | 107100 | 107000 | 167 |
| 346 | 20240927 | 140200 | 32822363600 | 107000 | 107200 | 107200 | 107000 | 483 |
| 347 | 20240927 | 140100 | 32770663400 | 107200 | 107000 | 107200 | 106900 | 481 |
| 348 | 20240927 | 140000 | 32719177000 | 107000 | 107000 | 107000 | 106900 | 287 |
| 349 | 20240927 | 135900 | 32688484500 | 107000 | 106900 | 107000 | 106900 | 229 |
| 350 | 20240927 | 135800 | 32663991600 | 106900 | 107000 | 107000 | 106800 | 1189 |
| 351 | 20240927 | 135700 | 32536883800 | 106900 | 107000 | 107000 | 106900 | 274 |
| 352 | 20240927 | 135600 | 32507579900 | 106900 | 107000 | 107000 | 106900 | 391 |
| 353 | 20240927 | 135500 | 32465758000 | 106900 | 107000 | 107000 | 106900 | 1072 |
| 354 | 20240927 | 135400 | 32351069500 | 107000 | 107000 | 107100 | 107000 | 145 |
| 355 | 20240927 | 135300 | 32335548300 | 107100 | 107100 | 107200 | 107100 | 607 |
| 356 | 20240927 | 135200 | 32270535300 | 107200 | 107100 | 107200 | 107100 | 182 |
| 357 | 20240927 | 135100 | 32251034200 | 107200 | 107100 | 107200 | 107000 | 709 |
| 358 | 20240927 | 135000 | 32175113100 | 107100 | 107000 | 107100 | 107000 | 165 |
| 359 | 20240927 | 134900 | 32157449900 | 107100 | 107000 | 107100 | 107000 | 271 |
| 360 | 20240927 | 134800 | 32128446500 | 107100 | 107200 | 107200 | 107000 | 231 |
| 361 | 20240927 | 134700 | 32103718600 | 107100 | 107100 | 107200 | 107100 | 291 |
| 362 | 20240927 | 134600 | 32072550900 | 107200 | 107000 | 107200 | 107000 | 392 |
| 363 | 20240927 | 134500 | 32030566400 | 107000 | 107100 | 107200 | 107000 | 533 |
| 364 | 20240927 | 134400 | 31973471200 | 107100 | 107200 | 107200 | 107100 | 347 |
| 365 | 20240927 | 134300 | 31936285800 | 107200 | 107200 | 107200 | 107100 | 482 |
| 366 | 20240927 | 134200 | 31884658100 | 107200 | 107000 | 107200 | 107000 | 651 |
| 367 | 20240927 | 134100 | 31814947000 | 107100 | 107100 | 107200 | 107000 | 600 |
| 368 | 20240927 | 134000 | 31750697800 | 107100 | 107000 | 107100 | 106900 | 266 |
| 369 | 20240927 | 133900 | 31722236100 | 107000 | 107000 | 107100 | 107000 | 256 |
| 370 | 20240927 | 133800 | 31694839200 | 107000 | 106900 | 107100 | 106900 | 334 |
| 371 | 20240927 | 133700 | 31659099000 | 106900 | 107100 | 107100 | 106900 | 867 |
| 372 | 20240927 | 133600 | 31566325800 | 107100 | 107100 | 107100 | 107000 | 208 |
| 373 | 20240927 | 133500 | 31544068000 | 107000 | 107100 | 107100 | 107000 | 208 |
| 374 | 20240927 | 133400 | 31521806500 | 107000 | 107100 | 107100 | 107000 | 731 |
| 375 | 20240927 | 133300 | 31443582900 | 107000 | 107100 | 107100 | 107000 | 531 |
| 376 | 20240927 | 133200 | 31386760600 | 107000 | 107000 | 107100 | 107000 | 232 |
| 377 | 20240927 | 133100 | 31361933900 | 107100 | 107100 | 107100 | 107000 | 219 |
| 378 | 20240927 | 133000 | 31338492600 | 107100 | 107100 | 107100 | 107000 | 385 |
| 379 | 20240927 | 132900 | 31297279100 | 107100 | 106900 | 107200 | 106900 | 1107 |
| 380 | 20240927 | 132800 | 31178833100 | 106900 | 106900 | 107000 | 106900 | 640 |
| 381 | 20240927 | 132700 | 31110413500 | 107000 | 107100 | 107100 | 106900 | 807 |
| 382 | 20240927 | 132600 | 31024071500 | 107000 | 107100 | 107100 | 107000 | 516 |
| 383 | 20240927 | 132500 | 30968855600 | 107100 | 107100 | 107200 | 107100 | 485 |
| 384 | 20240927 | 132400 | 30916911200 | 107100 | 107000 | 107200 | 106900 | 1275 |
| 385 | 20240927 | 132300 | 30780462400 | 106900 | 107000 | 107000 | 106900 | 609 |
| 386 | 20240927 | 132200 | 30715356300 | 106900 | 107000 | 107000 | 106900 | 225 |
| 387 | 20240927 | 132100 | 30691298300 | 107000 | 107100 | 107100 | 106900 | 767 |
| 388 | 20240927 | 132000 | 30609233800 | 107100 | 107000 | 107100 | 107000 | 222 |
| 389 | 20240927 | 131900 | 30585471000 | 107000 | 106900 | 107100 | 106900 | 303 |
| 390 | 20240927 | 131800 | 30553048900 | 106900 | 106900 | 107000 | 106900 | 256 |
| 391 | 20240927 | 131700 | 30525672700 | 106900 | 107000 | 107100 | 106900 | 648 |
| 392 | 20240927 | 131600 | 30456338800 | 107000 | 107000 | 107100 | 107000 | 274 |
| 393 | 20240927 | 131500 | 30427013700 | 107000 | 107000 | 107100 | 107000 | 522 |
| 394 | 20240927 | 131400 | 30371158100 | 107000 | 107000 | 107100 | 107000 | 743 |
| 395 | 20240927 | 131300 | 30291599100 | 107000 | 106900 | 107100 | 106800 | 1167 |
| 396 | 20240927 | 131200 | 30166810300 | 106900 | 106900 | 106900 | 106800 | 436 |
| 397 | 20240927 | 131100 | 30120240700 | 106900 | 107000 | 107100 | 106900 | 1444 |
| 398 | 20240927 | 131000 | 29965838200 | 107000 | 107000 | 107100 | 106900 | 669 |
| 399 | 20240927 | 130900 | 29894261000 | 107000 | 107100 | 107200 | 107000 | 2325 |
| 400 | 20240927 | 130800 | 29645370800 | 107100 | 107300 | 107400 | 107100 | 763 |
| 401 | 20240927 | 130700 | 29563550600 | 107400 | 107300 | 107400 | 107200 | 463 |
| 402 | 20240927 | 130600 | 29513879400 | 107200 | 107200 | 107300 | 107200 | 222 |
| 403 | 20240927 | 130500 | 29490077300 | 107200 | 107200 | 107300 | 107200 | 702 |
| 404 | 20240927 | 130400 | 29414814600 | 107200 | 107200 | 107300 | 107200 | 179 |
| 405 | 20240927 | 130300 | 29395624100 | 107200 | 107200 | 107300 | 107200 | 329 |
| 406 | 20240927 | 130200 | 29360331100 | 107300 | 107300 | 107300 | 107200 | 246 |
| 407 | 20240927 | 130100 | 29333947500 | 107300 | 107200 | 107300 | 107200 | 102 |
| 408 | 20240927 | 130000 | 29323008900 | 107300 | 107300 | 107300 | 107200 | 127 |
| 409 | 20240927 | 125900 | 29309391900 | 107200 | 107200 | 107300 | 107200 | 209 |
| 410 | 20240927 | 125800 | 29286977400 | 107300 | 107200 | 107300 | 107200 | 78 |
| 411 | 20240927 | 125700 | 29278613100 | 107300 | 107400 | 107400 | 107300 | 410 |
| 412 | 20240927 | 125600 | 29234615100 | 107400 | 107300 | 107400 | 107300 | 149 |
| 413 | 20240927 | 125500 | 29218627000 | 107400 | 107300 | 107400 | 107300 | 324 |
| 414 | 20240927 | 125400 | 29183854100 | 107400 | 107400 | 107400 | 107300 | 402 |
| 415 | 20240927 | 125300 | 29140689600 | 107400 | 107200 | 107400 | 107100 | 846 |
| 416 | 20240927 | 125200 | 29049960500 | 107100 | 107200 | 107200 | 107100 | 206 |
| 417 | 20240927 | 125100 | 29027888000 | 107100 | 107200 | 107200 | 107100 | 110 |
| 418 | 20240927 | 125000 | 29016103900 | 107200 | 107200 | 107300 | 107100 | 452 |
| 419 | 20240927 | 124900 | 28967672900 | 107200 | 107200 | 107300 | 107200 | 253 |
| 420 | 20240927 | 124800 | 28940550000 | 107200 | 107200 | 107300 | 107200 | 292 |
| 421 | 20240927 | 124700 | 28909235500 | 107200 | 107300 | 107300 | 107200 | 102 |
| 422 | 20240927 | 124600 | 28898296200 | 107200 | 107300 | 107400 | 107200 | 418 |
| 423 | 20240927 | 124500 | 28853474400 | 107300 | 107400 | 107400 | 107300 | 843 |
| 424 | 20240927 | 124400 | 28763005300 | 107300 | 107300 | 107400 | 107300 | 601 |
| 425 | 20240927 | 124300 | 28698467200 | 107300 | 107300 | 107400 | 107300 | 150 |
| 426 | 20240927 | 124200 | 28682369000 | 107300 | 107300 | 107400 | 107200 | 1082 |
| 427 | 20240927 | 124100 | 28566245500 | 107200 | 107200 | 107300 | 107200 | 209 |
| 428 | 20240927 | 124000 | 28543836600 | 107200 | 107200 | 107300 | 107200 | 436 |
| 429 | 20240927 | 123900 | 28497093800 | 107200 | 107300 | 107300 | 107200 | 749 |
| 430 | 20240927 | 123800 | 28416756400 | 107400 | 107400 | 107500 | 107300 | 192 |
| 431 | 20240927 | 123700 | 28396137100 | 107400 | 107500 | 107600 | 107400 | 263 |
| 432 | 20240927 | 123600 | 28367872500 | 107600 | 107500 | 107600 | 107500 | 124 |
| 433 | 20240927 | 123500 | 28354538400 | 107500 | 107500 | 107500 | 107400 | 367 |
| 434 | 20240927 | 123400 | 28315114800 | 107400 | 107400 | 107400 | 107300 | 277 |
| 435 | 20240927 | 123300 | 28285367800 | 107400 | 107300 | 107400 | 107300 | 249 |
| 436 | 20240927 | 123200 | 28258637300 | 107300 | 107300 | 107400 | 107300 | 136 |
| 437 | 20240927 | 123100 | 28244043400 | 107300 | 107500 | 107600 | 107300 | 311 |
| 438 | 20240927 | 123000 | 28210611400 | 107500 | 107500 | 107600 | 107400 | 1258 |
| 439 | 20240927 | 122900 | 28075441300 | 107500 | 107500 | 107600 | 107500 | 379 |
| 440 | 20240927 | 122800 | 28034684900 | 107500 | 107500 | 107600 | 107500 | 471 |
| 441 | 20240927 | 122700 | 27984015200 | 107500 | 107600 | 107600 | 107500 | 288 |
| 442 | 20240927 | 122600 | 27953043400 | 107500 | 107500 | 107600 | 107500 | 121 |
| 443 | 20240927 | 122500 | 27940033700 | 107500 | 107500 | 107600 | 107500 | 150 |
| 444 | 20240927 | 122400 | 27923904700 | 107500 | 107300 | 107600 | 107300 | 653 |
| 445 | 20240927 | 122300 | 27853735300 | 107400 | 107300 | 107400 | 107200 | 144 |
| 446 | 20240927 | 122200 | 27838282900 | 107300 | 107300 | 107300 | 107200 | 112 |
| 447 | 20240927 | 122100 | 27826271200 | 107300 | 107300 | 107300 | 107200 | 99 |
| 448 | 20240927 | 122000 | 27815655000 | 107300 | 107300 | 107300 | 107200 | 671 |
| 449 | 20240927 | 121900 | 27743661200 | 107300 | 107000 | 107300 | 107000 | 166 |
| 450 | 20240927 | 121800 | 27725872000 | 107100 | 107100 | 107100 | 107000 | 68 |
| 451 | 20240927 | 121700 | 27718592500 | 107100 | 107200 | 107200 | 107000 | 182 |
| 452 | 20240927 | 121600 | 27699099800 | 107100 | 107000 | 107100 | 107000 | 283 |
| 453 | 20240927 | 121500 | 27668794800 | 107000 | 107000 | 107100 | 106900 | 429 |
| 454 | 20240927 | 121400 | 27622894100 | 107000 | 106900 | 107000 | 106900 | 205 |
| 455 | 20240927 | 121300 | 27600972100 | 106900 | 107000 | 107100 | 106900 | 834 |
| 456 | 20240927 | 121200 | 27511734300 | 107000 | 107100 | 107100 | 107000 | 86 |
| 457 | 20240927 | 121100 | 27502529200 | 107000 | 107200 | 107200 | 107000 | 610 |
| 458 | 20240927 | 121000 | 27437197200 | 107100 | 107100 | 107200 | 107100 | 129 |
| 459 | 20240927 | 120900 | 27423377800 | 107100 | 107100 | 107100 | 107000 | 384 |
| 460 | 20240927 | 120800 | 27382268900 | 107100 | 107000 | 107100 | 107000 | 99 |
| 461 | 20240927 | 120700 | 27371670700 | 107000 | 107000 | 107100 | 107000 | 116 |
| 462 | 20240927 | 120600 | 27359254200 | 107000 | 107000 | 107100 | 107000 | 309 |
| 463 | 20240927 | 120500 | 27326169500 | 107100 | 107100 | 107100 | 107000 | 125 |
| 464 | 20240927 | 120400 | 27312790000 | 107100 | 106900 | 107100 | 106900 | 151 |
| 465 | 20240927 | 120300 | 27296629900 | 107000 | 107000 | 107100 | 106900 | 432 |
| 466 | 20240927 | 120200 | 27250407300 | 107000 | 107000 | 107100 | 107000 | 200 |
| 467 | 20240927 | 120100 | 27229000700 | 107100 | 107000 | 107100 | 107000 | 435 |
| 468 | 20240927 | 120000 | 27182454500 | 107000 | 107000 | 107000 | 106900 | 301 |
| 469 | 20240927 | 115900 | 27150260500 | 106900 | 107000 | 107000 | 106900 | 181 |
| 470 | 20240927 | 115800 | 27130907300 | 106900 | 107000 | 107000 | 106900 | 300 |
| 471 | 20240927 | 115700 | 27098827600 | 106900 | 106900 | 107000 | 106900 | 329 |
| 472 | 20240927 | 115600 | 27063637700 | 107000 | 106900 | 107000 | 106900 | 86 |
| 473 | 20240927 | 115500 | 27054444000 | 107000 | 106900 | 107000 | 106900 | 291 |
| 474 | 20240927 | 115400 | 27023319900 | 107000 | 106900 | 107000 | 106900 | 78 |
| 475 | 20240927 | 115300 | 27014980900 | 106900 | 107000 | 107000 | 106900 | 302 |
| 476 | 20240927 | 115200 | 26982676400 | 107000 | 106900 | 107100 | 106900 | 536 |
| 477 | 20240927 | 115100 | 26925335500 | 106900 | 106900 | 107000 | 106900 | 299 |
| 478 | 20240927 | 115000 | 26893365500 | 106900 | 106900 | 107000 | 106900 | 140 |
| 479 | 20240927 | 114900 | 26878396300 | 106900 | 107000 | 107000 | 106900 | 104 |
| 480 | 20240927 | 114800 | 26867272100 | 107000 | 107000 | 107100 | 107000 | 446 |
| 481 | 20240927 | 114700 | 26819543000 | 107100 | 107000 | 107100 | 107000 | 258 |
| 482 | 20240927 | 114600 | 26791933700 | 107000 | 107000 | 107100 | 106900 | 660 |
| 483 | 20240927 | 114500 | 26721358200 | 106900 | 107000 | 107100 | 106900 | 1062 |
| 484 | 20240927 | 114400 | 26607739500 | 107100 | 107000 | 107100 | 107000 | 209 |
| 485 | 20240927 | 114300 | 26585368500 | 107100 | 107100 | 107100 | 107000 | 233 |
| 486 | 20240927 | 114200 | 26560432500 | 107100 | 107000 | 107100 | 107000 | 176 |
| 487 | 20240927 | 114100 | 26541600100 | 107000 | 106900 | 107000 | 106900 | 863 |
| 488 | 20240927 | 114000 | 26449271100 | 106900 | 107000 | 107000 | 106900 | 387 |
| 489 | 20240927 | 113900 | 26407889800 | 106900 | 107000 | 107000 | 106900 | 200 |
| 490 | 20240927 | 113800 | 26386500800 | 107000 | 106900 | 107000 | 106900 | 280 |
| 491 | 20240927 | 113700 | 26356550200 | 106900 | 106600 | 107000 | 106500 | 3057 |
| 492 | 20240927 | 113600 | 26030257700 | 106500 | 106500 | 106600 | 106500 | 550 |
| 493 | 20240927 | 113500 | 25971676400 | 106500 | 106700 | 106700 | 106500 | 2056 |
| 494 | 20240927 | 113400 | 25752658300 | 106700 | 106800 | 106900 | 106600 | 3432 |
| 495 | 20240927 | 113300 | 25386427500 | 106900 | 107000 | 107000 | 106800 | 2262 |
| 496 | 20240927 | 113200 | 25144626200 | 107000 | 107100 | 107100 | 106900 | 1623 |
| 497 | 20240927 | 113100 | 24970942200 | 107100 | 107000 | 107200 | 107000 | 1002 |
| 498 | 20240927 | 113000 | 24863630200 | 107000 | 107300 | 107400 | 107000 | 5592 |
| 499 | 20240927 | 112900 | 24264701100 | 107300 | 107300 | 107400 | 107300 | 323 |
| 500 | 20240927 | 112800 | 24230042200 | 107300 | 107300 | 107400 | 107300 | 480 |
| 501 | 20240927 | 112700 | 24178532100 | 107400 | 107300 | 107400 | 107300 | 527 |
| 502 | 20240927 | 112600 | 24121984200 | 107300 | 107500 | 107600 | 107300 | 4643 |
| 503 | 20240927 | 112500 | 23623192200 | 107500 | 107500 | 107600 | 107500 | 838 |
| 504 | 20240927 | 112400 | 23533105900 | 107500 | 107600 | 107600 | 107500 | 169 |
| 505 | 20240927 | 112300 | 23514933800 | 107600 | 107700 | 107700 | 107500 | 1546 |
| 506 | 20240927 | 112200 | 23348581800 | 107700 | 107800 | 107800 | 107600 | 1571 |
| 507 | 20240927 | 112100 | 23179454600 | 107800 | 107700 | 107800 | 107700 | 153 |
| 508 | 20240927 | 112000 | 23162968700 | 107700 | 107700 | 107800 | 107700 | 215 |
| 509 | 20240927 | 111900 | 23139805100 | 107700 | 107700 | 107800 | 107700 | 387 |
| 510 | 20240927 | 111800 | 23098090500 | 107700 | 107700 | 107800 | 107700 | 156 |
| 511 | 20240927 | 111700 | 23081286000 | 107800 | 107700 | 107800 | 107700 | 522 |
| 512 | 20240927 | 111600 | 23025031800 | 107800 | 107700 | 107800 | 107700 | 213 |
| 513 | 20240927 | 111500 | 23002084200 | 107800 | 107900 | 107900 | 107700 | 472 |
| 514 | 20240927 | 111400 | 22951205700 | 107900 | 108000 | 108100 | 107900 | 2682 |
| 515 | 20240927 | 111300 | 22661613800 | 108000 | 108000 | 108200 | 107900 | 1017 |
| 516 | 20240927 | 111200 | 22551725800 | 107900 | 108000 | 108000 | 107900 | 1029 |
| 517 | 20240927 | 111100 | 22440629600 | 108000 | 107900 | 108000 | 107900 | 523 |
| 518 | 20240927 | 111000 | 22384158900 | 107900 | 108000 | 108000 | 107900 | 171 |
| 519 | 20240927 | 110900 | 22365698500 | 108000 | 108000 | 108000 | 107900 | 256 |
| 520 | 20240927 | 110800 | 22338064700 | 107900 | 108000 | 108000 | 107900 | 137 |
| 521 | 20240927 | 110700 | 22323281000 | 108000 | 107900 | 108000 | 107800 | 515 |
| 522 | 20240927 | 110600 | 22267713300 | 107900 | 107700 | 108000 | 107700 | 1537 |
| 523 | 20240927 | 110500 | 22101855200 | 107800 | 107800 | 107900 | 107700 | 1487 |
| 524 | 20240927 | 110400 | 21941552400 | 107800 | 107800 | 107800 | 107700 | 103 |
| 525 | 20240927 | 110300 | 21930453600 | 107800 | 107700 | 107800 | 107600 | 369 |
| 526 | 20240927 | 110200 | 21890686100 | 107700 | 107600 | 107800 | 107600 | 496 |
| 527 | 20240927 | 110100 | 21837258200 | 107600 | 107800 | 107900 | 107600 | 2117 |
| 528 | 20240927 | 110000 | 21609225500 | 107800 | 107800 | 107900 | 107800 | 177 |
| 529 | 20240927 | 105900 | 21590141800 | 107800 | 107800 | 107900 | 107800 | 410 |
| 530 | 20240927 | 105800 | 21545938500 | 107900 | 107800 | 107900 | 107800 | 346 |
| 531 | 20240927 | 105700 | 21508620800 | 107900 | 107900 | 107900 | 107800 | 155 |
| 532 | 20240927 | 105600 | 21491904800 | 107900 | 107900 | 107900 | 107800 | 477 |
| 533 | 20240927 | 105500 | 21440467800 | 107900 | 107800 | 107900 | 107800 | 449 |
| 534 | 20240927 | 105400 | 21392038500 | 107800 | 107800 | 107900 | 107800 | 291 |
| 535 | 20240927 | 105300 | 21360661800 | 107800 | 107900 | 107900 | 107800 | 401 |
| 536 | 20240927 | 105200 | 21317402000 | 107900 | 107800 | 107900 | 107800 | 437 |
| 537 | 20240927 | 105100 | 21270261300 | 107800 | 107800 | 107900 | 107800 | 161 |
| 538 | 20240927 | 105000 | 21252900200 | 107800 | 107900 | 108000 | 107800 | 704 |
| 539 | 20240927 | 104900 | 21176981200 | 107900 | 108000 | 108000 | 107800 | 699 |
| 540 | 20240927 | 104800 | 21101546800 | 108000 | 107800 | 108000 | 107700 | 2898 |
| 541 | 20240927 | 104700 | 20789008000 | 107700 | 107800 | 107800 | 107700 | 237 |
| 542 | 20240927 | 104600 | 20763475600 | 107800 | 107700 | 107800 | 107700 | 158 |
| 543 | 20240927 | 104500 | 20746455300 | 107700 | 107700 | 107800 | 107600 | 1790 |
| 544 | 20240927 | 104400 | 20553654800 | 107700 | 107600 | 107700 | 107600 | 186 |
| 545 | 20240927 | 104300 | 20533637100 | 107600 | 107800 | 107800 | 107600 | 2552 |
| 546 | 20240927 | 104200 | 20258672200 | 107900 | 107800 | 107900 | 107800 | 328 |
| 547 | 20240927 | 104100 | 20223306900 | 107800 | 107800 | 107900 | 107800 | 270 |
| 548 | 20240927 | 104000 | 20194186200 | 107900 | 107800 | 107900 | 107800 | 243 |
| 549 | 20240927 | 103900 | 20167981900 | 107800 | 107700 | 107900 | 107700 | 1984 |
| 550 | 20240927 | 103800 | 19954052300 | 107700 | 107700 | 107800 | 107600 | 361 |
| 551 | 20240927 | 103700 | 19915172300 | 107700 | 107600 | 107800 | 107600 | 672 |
| 552 | 20240927 | 103600 | 19842797100 | 107700 | 107700 | 107800 | 107700 | 977 |
| 553 | 20240927 | 103500 | 19737573800 | 107800 | 107800 | 107800 | 107700 | 886 |
| 554 | 20240927 | 103400 | 19642117600 | 107800 | 107800 | 107800 | 107700 | 1542 |
| 555 | 20240927 | 103300 | 19475996600 | 107800 | 107700 | 107800 | 107700 | 681 |
| 556 | 20240927 | 103200 | 19402599000 | 107700 | 107800 | 107800 | 107700 | 156 |
| 557 | 20240927 | 103100 | 19385792600 | 107800 | 107900 | 107900 | 107700 | 915 |
| 558 | 20240927 | 103000 | 19287182000 | 107800 | 107800 | 107900 | 107800 | 2347 |
| 559 | 20240927 | 102900 | 19033994300 | 107900 | 107800 | 107900 | 107800 | 480 |
| 560 | 20240927 | 102800 | 18982236500 | 107700 | 107800 | 107900 | 107700 | 1293 |
| 561 | 20240927 | 102700 | 18842847900 | 107800 | 107900 | 108000 | 107800 | 946 |
| 562 | 20240927 | 102600 | 18740811900 | 108000 | 108100 | 108100 | 107900 | 1202 |
| 563 | 20240927 | 102500 | 18611053400 | 108000 | 108100 | 108100 | 108000 | 2440 |
| 564 | 20240927 | 102400 | 18347450600 | 108100 | 108100 | 108200 | 108100 | 555 |
| 565 | 20240927 | 102300 | 18287451900 | 108100 | 108300 | 108300 | 108100 | 1701 |
| 566 | 20240927 | 102200 | 18103433100 | 108200 | 108400 | 108400 | 108200 | 1475 |
| 567 | 20240927 | 102100 | 17943692000 | 108400 | 108500 | 108600 | 108400 | 1013 |
| 568 | 20240927 | 102000 | 17833798400 | 108500 | 108500 | 108600 | 108500 | 275 |
| 569 | 20240927 | 101900 | 17803948400 | 108600 | 108400 | 108600 | 108400 | 962 |
| 570 | 20240927 | 101800 | 17699578000 | 108500 | 108500 | 108500 | 108400 | 146 |
| 571 | 20240927 | 101700 | 17683742900 | 108500 | 108500 | 108500 | 108400 | 519 |
| 572 | 20240927 | 101600 | 17627474200 | 108400 | 108500 | 108500 | 108400 | 707 |
| 573 | 20240927 | 101500 | 17550770700 | 108500 | 108500 | 108600 | 108500 | 611 |
| 574 | 20240927 | 101400 | 17484467800 | 108500 | 108700 | 108700 | 108500 | 740 |
| 575 | 20240927 | 101300 | 17404106200 | 108700 | 108500 | 108700 | 108500 | 2413 |
| 576 | 20240927 | 101200 | 17142059400 | 108500 | 108600 | 108600 | 108500 | 327 |
| 577 | 20240927 | 101100 | 17106572900 | 108600 | 108600 | 108600 | 108500 | 576 |
| 578 | 20240927 | 101000 | 17044071700 | 108500 | 108600 | 108600 | 108500 | 312 |
| 579 | 20240927 | 100900 | 17010191900 | 108500 | 108500 | 108600 | 108500 | 145 |
| 580 | 20240927 | 100800 | 16994454600 | 108500 | 108600 | 108600 | 108500 | 304 |
| 581 | 20240927 | 100700 | 16961451100 | 108600 | 108700 | 108700 | 108500 | 1249 |
| 582 | 20240927 | 100600 | 16825831700 | 108700 | 108400 | 108700 | 108400 | 1953 |
| 583 | 20240927 | 100500 | 16613904200 | 108500 | 108400 | 108500 | 108400 | 345 |
| 584 | 20240927 | 100400 | 16576487100 | 108400 | 108300 | 108500 | 108300 | 262 |
| 585 | 20240927 | 100300 | 16548081400 | 108400 | 108300 | 108500 | 108200 | 1855 |
| 586 | 20240927 | 100200 | 16347067400 | 108300 | 108400 | 108500 | 108300 | 418 |
| 587 | 20240927 | 100100 | 16301768700 | 108500 | 108500 | 108500 | 108300 | 2389 |
| 588 | 20240927 | 100000 | 16042802600 | 108400 | 108400 | 108500 | 108400 | 1380 |
| 589 | 20240927 | 095900 | 15893168900 | 108300 | 108400 | 108500 | 108300 | 2761 |
| 590 | 20240927 | 095800 | 15593948300 | 108400 | 108500 | 108600 | 108400 | 684 |
| 591 | 20240927 | 095700 | 15519765100 | 108500 | 108700 | 108700 | 108500 | 675 |
| 592 | 20240927 | 095600 | 15446470900 | 108700 | 108400 | 108700 | 108400 | 832 |
| 593 | 20240927 | 095500 | 15356175100 | 108500 | 108600 | 108600 | 108400 | 709 |
| 594 | 20240927 | 095400 | 15279247200 | 108500 | 108500 | 108600 | 108500 | 489 |
| 595 | 20240927 | 095300 | 15226174900 | 108600 | 108500 | 108600 | 108500 | 519 |
| 596 | 20240927 | 095200 | 15169847200 | 108500 | 108600 | 108600 | 108500 | 407 |
| 597 | 20240927 | 095100 | 15125679000 | 108600 | 108700 | 108800 | 108500 | 1793 |
| 598 | 20240927 | 095000 | 14930914700 | 108600 | 108600 | 108700 | 108500 | 851 |
| 599 | 20240927 | 094900 | 14838494000 | 108500 | 108700 | 108700 | 108500 | 357 |
| 600 | 20240927 | 094800 | 14799744700 | 108600 | 108600 | 108700 | 108600 | 801 |
| 601 | 20240927 | 094700 | 14712751000 | 108700 | 108700 | 108700 | 108600 | 1185 |
| 602 | 20240927 | 094600 | 14584028700 | 108600 | 108900 | 108900 | 108600 | 3632 |
| 603 | 20240927 | 094500 | 14188849900 | 109000 | 108800 | 109000 | 108800 | 1311 |
| 604 | 20240927 | 094400 | 14046042300 | 108800 | 108700 | 108800 | 108600 | 580 |
| 605 | 20240927 | 094300 | 13982976000 | 108700 | 108800 | 108900 | 108600 | 1157 |
| 606 | 20240927 | 094200 | 13857184100 | 108800 | 109100 | 109100 | 108800 | 1241 |
| 607 | 20240927 | 094100 | 13721960000 | 109100 | 109300 | 109300 | 109100 | 2089 |
| 608 | 20240927 | 094000 | 13493737300 | 109300 | 109300 | 109400 | 109200 | 710 |
| 609 | 20240927 | 093900 | 13416141700 | 109300 | 109100 | 109400 | 109100 | 2201 |
| 610 | 20240927 | 093800 | 13175814700 | 109100 | 108900 | 109100 | 108900 | 1758 |
| 611 | 20240927 | 093700 | 12984193100 | 109000 | 109000 | 109100 | 108900 | 708 |
| 612 | 20240927 | 093600 | 12907068900 | 109000 | 109300 | 109400 | 109000 | 2472 |
| 613 | 20240927 | 093500 | 12637090100 | 109300 | 109400 | 109400 | 109300 | 1163 |
| 614 | 20240927 | 093400 | 12509902000 | 109300 | 109400 | 109500 | 109300 | 3314 |
| 615 | 20240927 | 093300 | 12147355800 | 109400 | 109500 | 109600 | 109400 | 2424 |
| 616 | 20240927 | 093200 | 11881874100 | 109500 | 109500 | 109600 | 109400 | 6073 |
| 617 | 20240927 | 093100 | 11216930300 | 109500 | 109300 | 109500 | 109200 | 6520 |
| 618 | 20240927 | 093000 | 10503747100 | 109300 | 108900 | 109300 | 108900 | 11318 |
| 619 | 20240927 | 092900 | 9269065800 | 108900 | 108900 | 108900 | 108800 | 1110 |
| 620 | 20240927 | 092800 | 9148279200 | 108900 | 108800 | 108900 | 108800 | 288 |
| 621 | 20240927 | 092700 | 9116923000 | 108800 | 108800 | 108900 | 108800 | 437 |
| 622 | 20240927 | 092600 | 9069347700 | 108900 | 108800 | 109000 | 108800 | 3924 |
| 623 | 20240927 | 092500 | 8641992300 | 108800 | 108800 | 108900 | 108800 | 717 |
| 624 | 20240927 | 092400 | 8563973000 | 108800 | 108800 | 108900 | 108600 | 2076 |
| 625 | 20240927 | 092300 | 8338210900 | 108800 | 108900 | 109000 | 108800 | 2481 |
| 626 | 20240927 | 092200 | 8068027900 | 108900 | 108900 | 109000 | 108900 | 1395 |
| 627 | 20240927 | 092100 | 7916024400 | 108900 | 108900 | 109000 | 108900 | 1686 |
| 628 | 20240927 | 092000 | 7732355000 | 108900 | 108500 | 109000 | 108500 | 6363 |
| 629 | 20240927 | 091900 | 7040198200 | 108600 | 108600 | 108600 | 108500 | 887 |
| 630 | 20240927 | 091800 | 6943907700 | 108500 | 108600 | 108600 | 108500 | 1052 |
| 631 | 20240927 | 091700 | 6829722100 | 108600 | 108400 | 108600 | 108400 | 2017 |
| 632 | 20240927 | 091600 | 6610876000 | 108400 | 108500 | 108500 | 108400 | 1030 |
| 633 | 20240927 | 091500 | 6499162200 | 108500 | 108600 | 108700 | 108200 | 7478 |
| 634 | 20240927 | 091400 | 5687646500 | 108500 | 108200 | 108600 | 108200 | 5019 |
| 635 | 20240927 | 091300 | 5143693000 | 108100 | 108100 | 108300 | 108100 | 1924 |
| 636 | 20240927 | 091200 | 4935538400 | 108100 | 108100 | 108100 | 108000 | 816 |
| 637 | 20240927 | 091100 | 4847362400 | 108000 | 107900 | 108000 | 107900 | 1163 |
| 638 | 20240927 | 091000 | 4721767600 | 108000 | 108000 | 108000 | 107900 | 1624 |
| 639 | 20240927 | 090900 | 4546501000 | 107900 | 108200 | 108300 | 107900 | 3349 |
| 640 | 20240927 | 090800 | 4184425600 | 108200 | 108000 | 108300 | 108000 | 2368 |
| 641 | 20240927 | 090700 | 3928366800 | 107900 | 107900 | 108000 | 107900 | 2815 |
| 642 | 20240927 | 090600 | 3624587300 | 108000 | 108100 | 108200 | 107900 | 2924 |
| 643 | 20240927 | 090500 | 3308712300 | 108100 | 108200 | 108300 | 108100 | 2372 |
| 644 | 20240927 | 090400 | 3051987300 | 108300 | 108100 | 108300 | 108000 | 3234 |
| 645 | 20240927 | 090300 | 2702218600 | 108100 | 107900 | 108200 | 107900 | 3841 |
| 646 | 20240927 | 090200 | 2287279100 | 107900 | 107800 | 108100 | 107700 | 1194 |
| 647 | 20240927 | 090100 | 2158402100 | 107800 | 108100 | 108100 | 107500 | 3697 |
| 648 | 20240927 | 090000 | 1760285300 | 108200 | 107700 | 108500 | 107500 | 15971 |