KissMeData/066830/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	195000	236500	1600	1600	1600	1600	1
3	20240710	194900	236500	1600	1600	1600	1600	0
4	20240710	194800	236500	1600	1600	1600	1600	0
5	20240710	194700	236500	1600	1600	1600	1600	0
6	20240710	194600	236500	1600	1600	1600	1600	0
7	20240710	194500	236500	1600	1600	1600	1600	0
8	20240710	194400	236500	1600	1600	1600	1600	0
9	20240710	194300	236500	1600	1600	1600	1600	0
10	20240710	194200	236500	1600	1600	1600	1600	0
11	20240710	194100	236500	1600	1600	1600	1600	0
12	20240710	194000	236500	1600	1600	1600	1600	0
13	20240710	193900	236500	1600	1600	1600	1600	0
14	20240710	193800	236500	1600	1600	1600	1600	0
15	20240710	193700	236500	1600	1600	1600	1600	0
16	20240710	193600	236500	1600	1600	1600	1600	0
17	20240710	193500	236500	1600	1600	1600	1600	0
18	20240710	193400	236500	1600	1600	1600	1600	0
19	20240710	193300	236500	1600	1600	1600	1600	0
20	20240710	193200	236500	1600	1600	1600	1600	0
21	20240710	193100	236500	1600	1600	1600	1600	0
22	20240710	193000	236500	1600	1600	1600	1600	0
23	20240710	192900	236500	1600	1600	1600	1600	0
24	20240710	192800	236500	1600	1600	1600	1600	0
25	20240710	192700	236500	1600	1600	1600	1600	0
26	20240710	192600	236500	1600	1600	1600	1600	0
27	20240710	192500	236500	1600	1600	1600	1600	0
28	20240710	192400	236500	1600	1600	1600	1600	0
29	20240710	192300	236500	1600	1600	1600	1600	0
30	20240710	192200	236500	1600	1600	1600	1600	0
31	20240710	192100	236500	1600	1600	1600	1600	0
32	20240710	192000	236500	1600	1600	1600	1600	1
33	20240710	191900	236500	1600	1600	1600	1600	0
34	20240710	191800	236500	1600	1600	1600	1600	0
35	20240710	191700	236500	1600	1600	1600	1600	0
36	20240710	191600	236500	1600	1600	1600	1600	0
37	20240710	191500	236500	1600	1600	1600	1600	0
38	20240710	191400	236500	1600	1600	1600	1600	0
39	20240710	191300	236500	1600	1600	1600	1600	0
40	20240710	191200	236500	1600	1600	1600	1600	0
41	20240710	191100	236500	1600	1600	1600	1600	0
42	20240710	191000	236500	1600	1600	1600	1600	0
43	20240710	190900	236500	1600	1600	1600	1600	0
44	20240710	190800	236500	1600	1600	1600	1600	0
45	20240710	190700	236500	1600	1600	1600	1600	0
46	20240710	190600	236500	1600	1600	1600	1600	0
47	20240710	190500	236500	1600	1600	1600	1600	0
48	20240710	190400	236500	1600	1600	1600	1600	0
49	20240710	190300	236500	1600	1600	1600	1600	0
50	20240710	190200	236500	1600	1600	1600	1600	0
51	20240710	190100	236500	1600	1600	1600	1600	0
52	20240710	190000	236500	1600	1600	1600	1600	0
53	20240710	185900	236500	1600	1600	1600	1600	0
54	20240710	185800	236500	1600	1600	1600	1600	0
55	20240710	185700	236500	1600	1600	1600	1600	0
56	20240710	185600	236500	1600	1600	1600	1600	0
57	20240710	185500	236500	1600	1600	1600	1600	0
58	20240710	185400	236500	1600	1600	1600	1600	0
59	20240710	185300	236500	1600	1600	1600	1600	0
60	20240710	185200	236500	1600	1600	1600	1600	0
61	20240710	185100	236500	1600	1600	1600	1600	0
62	20240710	185000	236500	1600	1600	1600	1600	1
63	20240710	184900	236500	1600	1600	1600	1600	0
64	20240710	184800	236500	1600	1600	1600	1600	0
65	20240710	184700	236500	1600	1600	1600	1600	0
66	20240710	184600	236500	1600	1600	1600	1600	0
67	20240710	184500	236500	1600	1600	1600	1600	0
68	20240710	184400	236500	1600	1600	1600	1600	0
69	20240710	184300	236500	1600	1600	1600	1600	0
70	20240710	184200	236500	1600	1600	1600	1600	0
71	20240710	184100	236500	1600	1600	1600	1600	0
72	20240710	184000	236500	1600	1600	1600	1600	0
73	20240710	183900	236500	1600	1600	1600	1600	0
74	20240710	183800	236500	1600	1600	1600	1600	0
75	20240710	183700	236500	1600	1600	1600	1600	0
76	20240710	183600	236500	1600	1600	1600	1600	0
77	20240710	183500	236500	1600	1600	1600	1600	0
78	20240710	183400	236500	1600	1600	1600	1600	0
79	20240710	183300	236500	1600	1600	1600	1600	0
80	20240710	183200	236500	1600	1600	1600	1600	0
81	20240710	183100	236500	1600	1600	1600	1600	0
82	20240710	183000	236500	1600	1600	1600	1600	0
83	20240710	182900	236500	1600	1600	1600	1600	0
84	20240710	182800	236500	1600	1600	1600	1600	0
85	20240710	182700	236500	1600	1600	1600	1600	0
86	20240710	182600	236500	1600	1600	1600	1600	0
87	20240710	182500	236500	1600	1600	1600	1600	0
88	20240710	182400	236500	1600	1600	1600	1600	0
89	20240710	182300	236500	1600	1600	1600	1600	0
90	20240710	182200	236500	1600	1600	1600	1600	0
91	20240710	182100	236500	1600	1600	1600	1600	0
92	20240710	182000	236500	1600	1600	1600	1600	1
93	20240710	181900	236500	1600	1600	1600	1600	0
94	20240710	181800	236500	1600	1600	1600	1600	0
95	20240710	181700	236500	1600	1600	1600	1600	0
96	20240710	181600	236500	1600	1600	1600	1600	0
97	20240710	181500	236500	1600	1600	1600	1600	0
98	20240710	181400	236500	1600	1600	1600	1600	0
99	20240710	181300	236500	1600	1600	1600	1600	0
100	20240710	181200	236500	1600	1600	1600	1600	0
101	20240710	181100	236500	1600	1600	1600	1600	0
102	20240710	181000	236500	1600	1600	1600	1600	0
103	20240710	180900	236500	1600	1600	1600	1600	0
104	20240710	180800	236500	1600	1600	1600	1600	0
105	20240710	180700	236500	1600	1600	1600	1600	0
106	20240710	180600	236500	1600	1600	1600	1600	0
107	20240710	180500	236500	1600	1600	1600	1600	0
108	20240710	180400	236500	1600	1600	1600	1600	0
109	20240710	180300	236500	1600	1600	1600	1600	0
110	20240710	180200	236500	1600	1600	1600	1600	0
111	20240710	180100	236500	1600	1600	1600	1600	0
112	20240710	180000	236500	1600	1600	1600	1600	0
113	20240710	175900	236500	1600	1600	1600	1600	0
114	20240710	175800	236500	1600	1600	1600	1600	0
115	20240710	175700	236500	1600	1600	1600	1600	0
116	20240710	175600	236500	1600	1600	1600	1600	0
117	20240710	175500	236500	1600	1600	1600	1600	0
118	20240710	175400	236500	1600	1600	1600	1600	0
119	20240710	175300	236500	1600	1600	1600	1600	0
120	20240710	175200	236500	1600	1600	1600	1600	0
121	20240710	175100	236500	1600	1600	1600	1600	0
122	20240710	175000	236500	1600	1600	1600	1600	1
123	20240710	174900	236500	1600	1600	1600	1600	0
124	20240710	174800	236500	1600	1600	1600	1600	0
125	20240710	174700	236500	1600	1600	1600	1600	0
126	20240710	174600	236500	1600	1600	1600	1600	0
127	20240710	174500	236500	1600	1600	1600	1600	0
128	20240710	174400	236500	1600	1600	1600	1600	0
129	20240710	174300	236500	1600	1600	1600	1600	0
130	20240710	174200	236500	1600	1600	1600	1600	0
131	20240710	174100	236500	1600	1600	1600	1600	0
132	20240710	174000	236500	1600	1600	1600	1600	0
133	20240710	173900	236500	1600	1600	1600	1600	0
134	20240710	173800	236500	1600	1600	1600	1600	0
135	20240710	173700	236500	1600	1600	1600	1600	0
136	20240710	173600	236500	1600	1600	1600	1600	0
137	20240710	173500	236500	1600	1600	1600	1600	0
138	20240710	173400	236500	1600	1600	1600	1600	0
139	20240710	173300	236500	1600	1600	1600	1600	0
140	20240710	173200	236500	1600	1600	1600	1600	0
141	20240710	173100	236500	1600	1600	1600	1600	0
142	20240710	173000	236500	1600	1600	1600	1600	0
143	20240710	172900	236500	1600	1600	1600	1600	0
144	20240710	172800	236500	1600	1600	1600	1600	0
145	20240710	172700	236500	1600	1600	1600	1600	0
146	20240710	172600	236500	1600	1600	1600	1600	0
147	20240710	172500	236500	1600	1600	1600	1600	0
148	20240710	172400	236500	1600	1600	1600	1600	0
149	20240710	172300	236500	1600	1600	1600	1600	0
150	20240710	172200	236500	1600	1600	1600	1600	0
151	20240710	172100	236500	1600	1600	1600	1600	0
152	20240710	172000	236500	1600	1600	1600	1600	1
153	20240710	171900	236500	1600	1600	1600	1600	0
154	20240710	171800	236500	1600	1600	1600	1600	0
155	20240710	171700	236500	1600	1600	1600	1600	0
156	20240710	171600	236500	1600	1600	1600	1600	0
157	20240710	171500	236500	1600	1600	1600	1600	0
158	20240710	171400	236500	1600	1600	1600	1600	0
159	20240710	171300	236500	1600	1600	1600	1600	0
160	20240710	171200	236500	1600	1600	1600	1600	0
161	20240710	171100	236500	1600	1600	1600	1600	0
162	20240710	171000	236500	1600	1600	1600	1600	0
163	20240710	170900	236500	1600	1600	1600	1600	0
164	20240710	170800	236500	1600	1600	1600	1600	0
165	20240710	170700	236500	1600	1600	1600	1600	0
166	20240710	170600	236500	1600	1600	1600	1600	0
167	20240710	170500	236500	1600	1600	1600	1600	0
168	20240710	170400	236500	1600	1600	1600	1600	0
169	20240710	170300	236500	1600	1600	1600	1600	0
170	20240710	170200	236500	1600	1600	1600	1600	0
171	20240710	170100	236500	1600	1600	1600	1600	0
172	20240710	170000	236500	1600	1600	1600	1600	0
173	20240710	165900	236500	1600	1600	1600	1600	0
174	20240710	165800	236500	1600	1600	1600	1600	0
175	20240710	165700	236500	1600	1600	1600	1600	0
176	20240710	165600	236500	1600	1600	1600	1600	0
177	20240710	165500	236500	1600	1600	1600	1600	0
178	20240710	165400	236500	1600	1600	1600	1600	0
179	20240710	165300	236500	1600	1600	1600	1600	0
180	20240710	165200	236500	1600	1600	1600	1600	0
181	20240710	165100	236500	1600	1600	1600	1600	0
182	20240710	165000	236500	1600	1600	1600	1600	1
183	20240710	164900	236500	1600	1600	1600	1600	0
184	20240710	164800	236500	1600	1600	1600	1600	0
185	20240710	164700	236500	1600	1600	1600	1600	0
186	20240710	164600	236500	1600	1600	1600	1600	0
187	20240710	164500	236500	1600	1600	1600	1600	0
188	20240710	164400	236500	1600	1600	1600	1600	0
189	20240710	164300	236500	1600	1600	1600	1600	0
190	20240710	164200	236500	1600	1600	1600	1600	0
191	20240710	164100	236500	1600	1600	1600	1600	0
192	20240710	164000	236500	1600	1600	1600	1600	0
193	20240710	163900	236500	1600	1600	1600	1600	0
194	20240710	163800	236500	1600	1600	1600	1600	0
195	20240710	163700	236500	1600	1600	1600	1600	0
196	20240710	163600	236500	1600	1600	1600	1600	0
197	20240710	163500	236500	1600	1600	1600	1600	0
198	20240710	163400	236500	1600	1600	1600	1600	0
199	20240710	163300	236500	1600	1600	1600	1600	0
200	20240710	163200	236500	1600	1600	1600	1600	0
201	20240710	163100	236500	1600	1600	1600	1600	0
202	20240710	163000	236500	1600	1600	1600	1600	0
203	20240710	162900	236500	1600	1600	1600	1600	0
204	20240710	162800	236500	1600	1600	1600	1600	0
205	20240710	162700	236500	1600	1600	1600	1600	0
206	20240710	162600	236500	1600	1600	1600	1600	0
207	20240710	162500	236500	1600	1600	1600	1600	0
208	20240710	162400	236500	1600	1600	1600	1600	0
209	20240710	162300	236500	1600	1600	1600	1600	0
210	20240710	162200	236500	1600	1600	1600	1600	0
211	20240710	162100	236500	1600	1600	1600	1600	0
212	20240710	162000	236500	1600	1600	1600	1600	1
213	20240710	161900	236500	1600	1600	1600	1600	0
214	20240710	161800	236500	1600	1600	1600	1600	0
215	20240710	161700	236500	1600	1600	1600	1600	0
216	20240710	161600	236500	1600	1600	1600	1600	0
217	20240710	161500	236500	1600	1600	1600	1600	0
218	20240710	161400	236500	1600	1600	1600	1600	0
219	20240710	161300	236500	1600	1600	1600	1600	0
220	20240710	161200	236500	1600	1600	1600	1600	0
221	20240710	161100	236500	1600	1600	1600	1600	0
222	20240710	161000	236500	1600	1600	1600	1600	0
223	20240710	160900	236500	1600	1600	1600	1600	0
224	20240710	160800	236500	1600	1600	1600	1600	0
225	20240710	160700	236500	1600	1600	1600	1600	0
226	20240710	160600	236500	1600	1600	1600	1600	0
227	20240710	160500	236500	1600	1600	1600	1600	0
228	20240710	160400	236500	1600	1600	1600	1600	0
229	20240710	160300	236500	1600	1600	1600	1600	0
230	20240710	160200	236500	1600	1600	1600	1600	0
231	20240710	160100	236500	1600	1600	1600	1600	0
232	20240710	160000	236500	1600	1600	1600	1600	0
233	20240710	155900	236500	1600	1600	1600	1600	0
234	20240710	155800	236500	1600	1600	1600	1600	0
235	20240710	155700	236500	1600	1600	1600	1600	0
236	20240710	155600	236500	1600	1600	1600	1600	0
237	20240710	155500	236500	1600	1600	1600	1600	0
238	20240710	155400	236500	1600	1600	1600	1600	0
239	20240710	155300	236500	1600	1600	1600	1600	0
240	20240710	155200	236500	1600	1600	1600	1600	0
241	20240710	155100	236500	1600	1600	1600	1600	0
242	20240710	155000	236500	1600	1600	1600	1600	1
243	20240710	154900	236500	1600	1600	1600	1600	0
244	20240710	154800	236500	1600	1600	1600	1600	0
245	20240710	154700	236500	1600	1600	1600	1600	0
246	20240710	154600	236500	1600	1600	1600	1600	0
247	20240710	154500	236500	1600	1600	1600	1600	0
248	20240710	154400	236500	1600	1600	1600	1600	0
249	20240710	154300	236500	1600	1600	1600	1600	0
250	20240710	154200	236500	1600	1600	1600	1600	0
251	20240710	154100	236500	1600	1600	1600	1600	0
252	20240710	154000	236500	1600	1600	1600	1600	0
253	20240710	153900	236500	1600	1600	1600	1600	0
254	20240710	153800	236500	1600	1600	1600	1600	0
255	20240710	153700	236500	1600	1600	1600	1600	0
256	20240710	153600	236500	1600	1600	1600	1600	0
257	20240710	153500	236500	1600	1600	1600	1600	0
258	20240710	153400	236500	1600	1600	1600	1600	0
259	20240710	153300	236500	1600	1600	1600	1600	0
260	20240710	153200	236500	1600	1600	1600	1600	0
261	20240710	153100	236500	1600	1600	1600	1600	0
262	20240710	153000	236500	1600	1600	1600	1600	0
263	20240710	152900	236500	1600	1600	1600	1600	0
264	20240710	152800	236500	1600	1600	1600	1600	0
265	20240710	152700	236500	1600	1600	1600	1600	0
266	20240710	152600	236500	1600	1600	1600	1600	0
267	20240710	152500	236500	1600	1600	1600	1600	0
268	20240710	152400	236500	1600	1600	1600	1600	0
269	20240710	152300	236500	1600	1600	1600	1600	0
270	20240710	152200	236500	1600	1600	1600	1600	0
271	20240710	152100	236500	1600	1600	1600	1600	0
272	20240710	152000	236500	1600	1600	1600	1600	0
273	20240710	151900	236500	1600	1600	1600	1600	0
274	20240710	151800	236500	1600	1600	1600	1600	0
275	20240710	151700	236500	1600	1600	1600	1600	0
276	20240710	151600	236500	1600	1600	1600	1600	0
277	20240710	151500	236500	1600	1600	1600	1600	0
278	20240710	151400	236500	1600	1600	1600	1600	0
279	20240710	151300	236500	1600	1600	1600	1600	0
280	20240710	151200	236500	1600	1600	1600	1600	0
281	20240710	151100	236500	1600	1600	1600	1600	0
282	20240710	151000	236500	1600	1600	1600	1600	0
283	20240710	150900	236500	1600	1600	1600	1600	0
284	20240710	150800	236500	1600	1600	1600	1600	0
285	20240710	150700	236500	1600	1600	1600	1600	0
286	20240710	150600	236500	1600	1600	1600	1600	0
287	20240710	150500	236500	1600	1600	1600	1600	0
288	20240710	150400	236500	1600	1600	1600	1600	0
289	20240710	150300	236500	1600	1600	1600	1600	0
290	20240710	150200	236500	1600	1600	1600	1600	0
291	20240710	150100	236500	1600	1600	1600	1600	0
292	20240710	150000	236500	1600	1600	1600	1600	0
293	20240710	145900	236500	1600	1600	1600	1600	0
294	20240710	145800	236500	1600	1600	1600	1600	0
295	20240710	145700	236500	1600	1600	1600	1600	0
296	20240710	145600	236500	1600	1600	1600	1600	0
297	20240710	145500	236500	1600	1600	1600	1600	0
298	20240710	145400	236500	1600	1600	1600	1600	0
299	20240710	145300	236500	1600	1600	1600	1600	0
300	20240710	145200	236500	1600	1600	1600	1600	0
301	20240710	145100	236500	1600	1600	1600	1600	0
302	20240710	145000	236500	1600	1600	1600	1600	0
303	20240710	144900	236500	1600	1600	1600	1600	0
304	20240710	144800	236500	1600	1600	1600	1600	0
305	20240710	144700	236500	1600	1600	1600	1600	0
306	20240710	144600	236500	1600	1600	1600	1600	0
307	20240710	144500	236500	1600	1600	1600	1600	0
308	20240710	144400	236500	1600	1600	1600	1600	0
309	20240710	144300	236500	1600	1600	1600	1600	0
310	20240710	144200	236500	1600	1600	1600	1600	0
311	20240710	144100	236500	1600	1600	1600	1600	0
312	20240710	144000	236500	1600	1600	1600	1600	0
313	20240710	143900	236500	1600	1600	1600	1600	0
314	20240710	143800	236500	1600	1600	1600	1600	0
315	20240710	143700	236500	1600	1600	1600	1600	0
316	20240710	143600	236500	1600	1600	1600	1600	0
317	20240710	143500	236500	1600	1600	1600	1600	0
318	20240710	143400	236500	1600	1600	1600	1600	0
319	20240710	143300	236500	1600	1600	1600	1600	0
320	20240710	143200	236500	1600	1600	1600	1600	0
321	20240710	143100	236500	1600	1600	1600	1600	0
322	20240710	143000	236500	1600	1600	1600	1600	0
323	20240710	142900	236500	1600	1600	1600	1600	0
324	20240710	142800	236500	1600	1600	1600	1600	0
325	20240710	142700	236500	1600	1600	1600	1600	0
326	20240710	142600	236500	1600	1600	1600	1600	0
327	20240710	142500	236500	1600	1600	1600	1600	0
328	20240710	142400	236500	1600	1600	1600	1600	0
329	20240710	142300	236500	1600	1600	1600	1600	0
330	20240710	142200	236500	1600	1600	1600	1600	0
331	20240710	142100	236500	1600	1600	1600	1600	0
332	20240710	142000	236500	1600	1600	1600	1600	0
333	20240710	141900	236500	1600	1600	1600	1600	0
334	20240710	141800	236500	1600	1600	1600	1600	0
335	20240710	141700	236500	1600	1600	1600	1600	0
336	20240710	141600	236500	1600	1600	1600	1600	0
337	20240710	141500	236500	1600	1600	1600	1600	0
338	20240710	141400	236500	1600	1600	1600	1600	0
339	20240710	141300	236500	1600	1600	1600	1600	0
340	20240710	141200	236500	1600	1600	1600	1600	0
341	20240710	141100	236500	1600	1600	1600	1600	0
342	20240710	141000	236500	1600	1600	1600	1600	0
343	20240710	140900	236500	1600	1600	1600	1600	0
344	20240710	140800	236500	1600	1600	1600	1600	0
345	20240710	140700	236500	1600	1600	1600	1600	0
346	20240710	140600	236500	1600	1600	1600	1600	0
347	20240710	140500	236500	1600	1600	1600	1600	0
348	20240710	140400	236500	1600	1600	1600	1600	0
349	20240710	140300	236500	1600	1600	1600	1600	0
350	20240710	140200	236500	1600	1600	1600	1600	0
351	20240710	140100	236500	1600	1600	1600	1600	0
352	20240710	140000	236500	1600	1600	1600	1600	0
353	20240710	135900	236500	1600	1600	1600	1600	0
354	20240710	135800	236500	1600	1600	1600	1600	0
355	20240710	135700	236500	1600	1600	1600	1600	0
356	20240710	135600	236500	1600	1600	1600	1600	0
357	20240710	135500	236500	1600	1600	1600	1600	1
358	20240710	135400	234900	1500	1500	1500	1500	0
359	20240710	135300	234900	1500	1500	1500	1500	0
360	20240710	135200	234900	1500	1500	1500	1500	0
361	20240710	135100	234900	1500	1500	1500	1500	0
362	20240710	135000	234900	1500	1500	1500	1500	0
363	20240710	134900	234900	1500	1500	1500	1500	0
364	20240710	134800	234900	1500	1500	1500	1500	0
365	20240710	134700	234900	1500	1500	1500	1500	0
366	20240710	134600	234900	1500	1500	1500	1500	0
367	20240710	134500	234900	1500	1500	1500	1500	0
368	20240710	134400	234900	1500	1500	1500	1500	0
369	20240710	134300	234900	1500	1500	1500	1500	0
370	20240710	134200	234900	1500	1500	1500	1500	0
371	20240710	134100	234900	1500	1500	1500	1500	0
372	20240710	134000	234900	1500	1500	1500	1500	0
373	20240710	133900	234900	1500	1500	1500	1500	0
374	20240710	133800	234900	1500	1500	1500	1500	0
375	20240710	133700	234900	1500	1500	1500	1500	0
376	20240710	133600	234900	1500	1500	1500	1500	0
377	20240710	133500	234900	1500	1500	1500	1500	0
378	20240710	133400	234900	1500	1500	1500	1500	0
379	20240710	133300	234900	1500	1500	1500	1500	0
380	20240710	133200	234900	1500	1500	1500	1500	0
381	20240710	133100	234900	1500	1500	1500	1500	0
382	20240710	133000	234900	1500	1500	1500	1500	0
383	20240710	132900	234900	1500	1500	1500	1500	0
384	20240710	132800	234900	1500	1500	1500	1500	0
385	20240710	132700	234900	1500	1500	1500	1500	0
386	20240710	132600	234900	1500	1500	1500	1500	0
387	20240710	132500	234900	1500	1500	1500	1500	0
388	20240710	132400	234900	1500	1500	1500	1500	0
389	20240710	132300	234900	1500	1500	1500	1500	0
390	20240710	132200	234900	1500	1500	1500	1500	0
391	20240710	132100	234900	1500	1500	1500	1500	0
392	20240710	132000	234900	1500	1500	1500	1500	0
393	20240710	131900	234900	1500	1500	1500	1500	0
394	20240710	131800	234900	1500	1500	1500	1500	0
395	20240710	131700	234900	1500	1500	1500	1500	0
396	20240710	131600	234900	1500	1500	1500	1500	0
397	20240710	131500	234900	1500	1500	1500	1500	0
398	20240710	131400	234900	1500	1500	1500	1500	0
399	20240710	131300	234900	1500	1500	1500	1500	0
400	20240710	131200	234900	1500	1500	1500	1500	0
401	20240710	131100	234900	1500	1500	1500	1500	0
402	20240710	131000	234900	1500	1500	1500	1500	0
403	20240710	130900	234900	1500	1500	1500	1500	0
404	20240710	130800	234900	1500	1500	1500	1500	0
405	20240710	130700	234900	1500	1500	1500	1500	0
406	20240710	130600	234900	1500	1500	1500	1500	0
407	20240710	130500	234900	1500	1500	1500	1500	0
408	20240710	130400	234900	1500	1500	1500	1500	0
409	20240710	130300	234900	1500	1500	1500	1500	0
410	20240710	130200	234900	1500	1500	1500	1500	0
411	20240710	130100	234900	1500	1500	1500	1500	0
412	20240710	130000	234900	1500	1500	1500	1500	0
413	20240710	125900	234900	1500	1500	1500	1500	0
414	20240710	125800	234900	1500	1500	1500	1500	0
415	20240710	125700	234900	1500	1500	1500	1500	0
416	20240710	125600	234900	1500	1500	1500	1500	0
417	20240710	125500	234900	1500	1500	1500	1500	0
418	20240710	125400	234900	1500	1500	1500	1500	100
419	20240710	125300	84900	1698	1698	1698	1698	0
420	20240710	125200	84900	1698	1698	1698	1698	0
421	20240710	125100	84900	1698	1698	1698	1698	0
422	20240710	125000	84900	1698	1698	1698	1698	0
423	20240710	124900	84900	1698	1698	1698	1698	0
424	20240710	124800	84900	1698	1698	1698	1698	0
425	20240710	124700	84900	1698	1698	1698	1698	0
426	20240710	124600	84900	1698	1698	1698	1698	0
427	20240710	124500	84900	1698	1698	1698	1698	0
428	20240710	124400	84900	1698	1698	1698	1698	0
429	20240710	124300	84900	1698	1698	1698	1698	0
430	20240710	124200	84900	1698	1698	1698	1698	0
431	20240710	124100	84900	1698	1698	1698	1698	0
432	20240710	124000	84900	1698	1698	1698	1698	0
433	20240710	123900	84900	1698	1698	1698	1698	0
434	20240710	123800	84900	1698	1698	1698	1698	0
435	20240710	123700	84900	1698	1698	1698	1698	0
436	20240710	123600	84900	1698	1698	1698	1698	0
437	20240710	123500	84900	1698	1698	1698	1698	0
438	20240710	123400	84900	1698	1698	1698	1698	0
439	20240710	123300	84900	1698	1698	1698	1698	0
440	20240710	123200	84900	1698	1698	1698	1698	0
441	20240710	123100	84900	1698	1698	1698	1698	0
442	20240710	123000	84900	1698	1698	1698	1698	0
443	20240710	122900	84900	1698	1698	1698	1698	0
444	20240710	122800	84900	1698	1698	1698	1698	0
445	20240710	122700	84900	1698	1698	1698	1698	0
446	20240710	122600	84900	1698	1698	1698	1698	0
447	20240710	122500	84900	1698	1698	1698	1698	0
448	20240710	122400	84900	1698	1698	1698	1698	0
449	20240710	122300	84900	1698	1698	1698	1698	0
450	20240710	122200	84900	1698	1698	1698	1698	0
451	20240710	122100	84900	1698	1698	1698	1698	0
452	20240710	122000	84900	1698	1698	1698	1698	0
453	20240710	121900	84900	1698	1698	1698	1698	50
454	20240710	121800	0	1697	1697	1697	1697	0
455	20240710	121700	0	1697	1697	1697	1697	0
456	20240710	121600	0	1697	1697	1697	1697	0
457	20240710	121500	0	1697	1697	1697	1697	0
458	20240710	121400	0	1697	1697	1697	1697	0
459	20240710	121300	0	1697	1697	1697	1697	0
460	20240710	121200	0	1697	1697	1697	1697	0
461	20240710	121100	0	1697	1697	1697	1697	0
462	20240710	121000	0	1697	1697	1697	1697	0
463	20240710	120900	0	1697	1697	1697	1697	0
464	20240710	120800	0	1697	1697	1697	1697	0
465	20240710	120700	0	1697	1697	1697	1697	0
466	20240710	120600	0	1697	1697	1697	1697	0
467	20240710	120500	0	1697	1697	1697	1697	0
468	20240710	120400	0	1697	1697	1697	1697	0
469	20240710	120300	0	1697	1697	1697	1697	0
470	20240710	120200	0	1697	1697	1697	1697	0
471	20240710	120100	0	1697	1697	1697	1697	0
472	20240710	120000	0	1697	1697	1697	1697	0
473	20240710	115900	0	1697	1697	1697	1697	0
474	20240710	115800	0	1697	1697	1697	1697	0
475	20240710	115700	0	1697	1697	1697	1697	0
476	20240710	115600	0	1697	1697	1697	1697	0
477	20240710	115500	0	1697	1697	1697	1697	0
478	20240710	115400	0	1697	1697	1697	1697	0
479	20240710	115300	0	1697	1697	1697	1697	0
480	20240710	115200	0	1697	1697	1697	1697	0
481	20240710	115100	0	1697	1697	1697	1697	0
482	20240710	115000	0	1697	1697	1697	1697	0
483	20240710	114900	0	1697	1697	1697	1697	0
484	20240710	114800	0	1697	1697	1697	1697	0
485	20240710	114700	0	1697	1697	1697	1697	0
486	20240710	114600	0	1697	1697	1697	1697	0
487	20240710	114500	0	1697	1697	1697	1697	0
488	20240710	114400	0	1697	1697	1697	1697	0
489	20240710	114300	0	1697	1697	1697	1697	0
490	20240710	114200	0	1697	1697	1697	1697	0
491	20240710	114100	0	1697	1697	1697	1697	0
492	20240710	114000	0	1697	1697	1697	1697	0
493	20240710	113900	0	1697	1697	1697	1697	0
494	20240710	113800	0	1697	1697	1697	1697	0
495	20240710	113700	0	1697	1697	1697	1697	0
496	20240710	113600	0	1697	1697	1697	1697	0
497	20240710	113500	0	1697	1697	1697	1697	0
498	20240710	113400	0	1697	1697	1697	1697	0
499	20240710	113300	0	1697	1697	1697	1697	0
500	20240710	113200	0	1697	1697	1697	1697	0
501	20240710	113100	0	1697	1697	1697	1697	0
502	20240710	113000	0	1697	1697	1697	1697	0
503	20240710	112900	0	1697	1697	1697	1697	0
504	20240710	112800	0	1697	1697	1697	1697	0
505	20240710	112700	0	1697	1697	1697	1697	0
506	20240710	112600	0	1697	1697	1697	1697	0
507	20240710	112500	0	1697	1697	1697	1697	0
508	20240710	112400	0	1697	1697	1697	1697	0
509	20240710	112300	0	1697	1697	1697	1697	0
510	20240710	112200	0	1697	1697	1697	1697	0
511	20240710	112100	0	1697	1697	1697	1697	0
512	20240710	112000	0	1697	1697	1697	1697	0
513	20240710	111900	0	1697	1697	1697	1697	0
514	20240710	111800	0	1697	1697	1697	1697	0
515	20240710	111700	0	1697	1697	1697	1697	0
516	20240710	111600	0	1697	1697	1697	1697	0
517	20240710	111500	0	1697	1697	1697	1697	0
518	20240710	111400	0	1697	1697	1697	1697	0
519	20240710	111300	0	1697	1697	1697	1697	0
520	20240710	111200	0	1697	1697	1697	1697	0
521	20240710	111100	0	1697	1697	1697	1697	0
522	20240710	111000	0	1697	1697	1697	1697	0
523	20240710	110900	0	1697	1697	1697	1697	0
524	20240710	110800	0	1697	1697	1697	1697	0
525	20240710	110700	0	1697	1697	1697	1697	0
526	20240710	110600	0	1697	1697	1697	1697	0
527	20240710	110500	0	1697	1697	1697	1697	0
528	20240710	110400	0	1697	1697	1697	1697	0
529	20240710	110300	0	1697	1697	1697	1697	0
530	20240710	110200	0	1697	1697	1697	1697	0
531	20240710	110100	0	1697	1697	1697	1697	0
532	20240710	110000	0	1697	1697	1697	1697	0
533	20240710	105900	0	1697	1697	1697	1697	0
534	20240710	105800	0	1697	1697	1697	1697	0
535	20240710	105700	0	1697	1697	1697	1697	0
536	20240710	105600	0	1697	1697	1697	1697	0
537	20240710	105500	0	1697	1697	1697	1697	0
538	20240710	105400	0	1697	1697	1697	1697	0
539	20240710	105300	0	1697	1697	1697	1697	0
540	20240710	105200	0	1697	1697	1697	1697	0
541	20240710	105100	0	1697	1697	1697	1697	0
542	20240710	105000	0	1697	1697	1697	1697	0
543	20240710	104900	0	1697	1697	1697	1697	0
544	20240710	104800	0	1697	1697	1697	1697	0
545	20240710	104700	0	1697	1697	1697	1697	0
546	20240710	104600	0	1697	1697	1697	1697	0
547	20240710	104500	0	1697	1697	1697	1697	0
548	20240710	104400	0	1697	1697	1697	1697	0
549	20240710	104300	0	1697	1697	1697	1697	0
550	20240710	104200	0	1697	1697	1697	1697	0
551	20240710	104100	0	1697	1697	1697	1697	0
552	20240710	104000	0	1697	1697	1697	1697	0
553	20240710	103900	0	1697	1697	1697	1697	0
554	20240710	103800	0	1697	1697	1697	1697	0
555	20240710	103700	0	1697	1697	1697	1697	0
556	20240710	103600	0	1697	1697	1697	1697	0
557	20240710	103500	0	1697	1697	1697	1697	0
558	20240710	103400	0	1697	1697	1697	1697	0
559	20240710	103300	0	1697	1697	1697	1697	0
560	20240710	103200	0	1697	1697	1697	1697	0
561	20240710	103100	0	1697	1697	1697	1697	0
562	20240710	103000	0	1697	1697	1697	1697	0
563	20240710	102900	0	1697	1697	1697	1697	0
564	20240710	102800	0	1697	1697	1697	1697	0
565	20240710	102700	0	1697	1697	1697	1697	0
566	20240710	102600	0	1697	1697	1697	1697	0
567	20240710	102500	0	1697	1697	1697	1697	0
568	20240710	102400	0	1697	1697	1697	1697	0
569	20240710	102300	0	1697	1697	1697	1697	0
570	20240710	102200	0	1697	1697	1697	1697	0
571	20240710	102100	0	1697	1697	1697	1697	0
572	20240710	102000	0	1697	1697	1697	1697	0
573	20240710	101900	0	1697	1697	1697	1697	0
574	20240710	101800	0	1697	1697	1697	1697	0
575	20240710	101700	0	1697	1697	1697	1697	0
576	20240710	101600	0	1697	1697	1697	1697	0
577	20240710	101500	0	1697	1697	1697	1697	0
578	20240710	101400	0	1697	1697	1697	1697	0
579	20240710	101300	0	1697	1697	1697	1697	0
580	20240710	101200	0	1697	1697	1697	1697	0
581	20240710	101100	0	1697	1697	1697	1697	0
582	20240710	101000	0	1697	1697	1697	1697	0
583	20240710	100900	0	1697	1697	1697	1697	0
584	20240710	100800	0	1697	1697	1697	1697	0
585	20240710	100700	0	1697	1697	1697	1697	0
586	20240710	100600	0	1697	1697	1697	1697	0
587	20240710	100500	0	1697	1697	1697	1697	0
588	20240710	100400	0	1697	1697	1697	1697	0
589	20240710	100300	0	1697	1697	1697	1697	0
590	20240710	100200	0	1697	1697	1697	1697	0
591	20240710	100100	0	1697	1697	1697	1697	0
592	20240710	100000	0	1697	1697	1697	1697	0
593	20240710	095900	0	1697	1697	1697	1697	0
594	20240710	095800	0	1697	1697	1697	1697	0
595	20240710	095700	0	1697	1697	1697	1697	0
596	20240710	095600	0	1697	1697	1697	1697	0
597	20240710	095500	0	1697	1697	1697	1697	0
598	20240710	095400	0	1697	1697	1697	1697	0
599	20240710	095300	0	1697	1697	1697	1697	0
600	20240710	095200	0	1697	1697	1697	1697	0
601	20240710	095100	0	1697	1697	1697	1697	0
602	20240710	095000	0	1697	1697	1697	1697	0
603	20240710	094900	0	1697	1697	1697	1697	0
604	20240710	094800	0	1697	1697	1697	1697	0
605	20240710	094700	0	1697	1697	1697	1697	0
606	20240710	094600	0	1697	1697	1697	1697	0
607	20240710	094500	0	1697	1697	1697	1697	0
608	20240710	094400	0	1697	1697	1697	1697	0
609	20240710	094300	0	1697	1697	1697	1697	0
610	20240710	094200	0	1697	1697	1697	1697	0
611	20240710	094100	0	1697	1697	1697	1697	0
612	20240710	094000	0	1697	1697	1697	1697	0
613	20240710	093900	0	1697	1697	1697	1697	0
614	20240710	093800	0	1697	1697	1697	1697	0
615	20240710	093700	0	1697	1697	1697	1697	0
616	20240710	093600	0	1697	1697	1697	1697	0
617	20240710	093500	0	1697	1697	1697	1697	0
618	20240710	093400	0	1697	1697	1697	1697	0
619	20240710	093300	0	1697	1697	1697	1697	0
620	20240710	093200	0	1697	1697	1697	1697	0
621	20240710	093100	0	1697	1697	1697	1697	0
622	20240710	093000	0	1697	1697	1697	1697	0
623	20240710	092900	0	1697	1697	1697	1697	0
624	20240710	092800	0	1697	1697	1697	1697	0
625	20240710	092700	0	1697	1697	1697	1697	0
626	20240710	092600	0	1697	1697	1697	1697	0
627	20240710	092500	0	1697	1697	1697	1697	0
628	20240710	092400	0	1697	1697	1697	1697	0
629	20240710	092300	0	1697	1697	1697	1697	0
630	20240710	092200	0	1697	1697	1697	1697	0
631	20240710	092100	0	1697	1697	1697	1697	0
632	20240710	092000	0	1697	1697	1697	1697	0
633	20240710	091900	0	1697	1697	1697	1697	0
634	20240710	091800	0	1697	1697	1697	1697	0
635	20240710	091700	0	1697	1697	1697	1697	0
636	20240710	091600	0	1697	1697	1697	1697	0
637	20240710	091500	0	1697	1697	1697	1697	0
638	20240710	091400	0	1697	1697	1697	1697	0
639	20240710	091300	0	1697	1697	1697	1697	0
640	20240710	091200	0	1697	1697	1697	1697	0
641	20240710	091100	0	1697	1697	1697	1697	0
642	20240710	091000	0	1697	1697	1697	1697	0
643	20240710	090900	0	1697	1697	1697	1697	0
644	20240710	090800	0	1697	1697	1697	1697	0
645	20240710	090700	0	1697	1697	1697	1697	0
646	20240710	090600	0	1697	1697	1697	1697	0
647	20240710	090500	0	1697	1697	1697	1697	0
648	20240710	090400	0	1697	1697	1697	1697	0
649	20240710	090300	0	1697	1697	1697	1697	0
650	20240710	090200	0	1697	1697	1697	1697	0
651	20240710	090100	0	1697	1697	1697	1697	0
652	20240710	090000	0	1697	1697	1697	1697	0