KissMeData/066830/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	194200	58926	1400	1400	1400	1400	41
3	20240724	194100	58926	1400	1400	1400	1400	0
4	20240724	194000	58926	1400	1400	1400	1400	0
5	20240724	193900	58926	1400	1400	1400	1400	0
6	20240724	193800	58926	1400	1400	1400	1400	0
7	20240724	193700	58926	1400	1400	1400	1400	0
8	20240724	193600	58926	1400	1400	1400	1400	0
9	20240724	193500	58926	1400	1400	1400	1400	0
10	20240724	193400	58926	1400	1400	1400	1400	0
11	20240724	193300	58926	1400	1400	1400	1400	0
12	20240724	193200	58926	1400	1400	1400	1400	0
13	20240724	193100	58926	1400	1400	1400	1400	0
14	20240724	193000	58926	1400	1400	1400	1400	0
15	20240724	192900	58926	1400	1400	1400	1400	0
16	20240724	192800	58926	1400	1400	1400	1400	0
17	20240724	192700	58926	1400	1400	1400	1400	0
18	20240724	192600	58926	1400	1400	1400	1400	0
19	20240724	192500	58926	1400	1400	1400	1400	0
20	20240724	192400	58926	1400	1400	1400	1400	0
21	20240724	192300	58926	1400	1400	1400	1400	0
22	20240724	192200	58926	1400	1400	1400	1400	0
23	20240724	192100	58926	1400	1400	1400	1400	0
24	20240724	192000	58926	1400	1400	1400	1400	0
25	20240724	191900	58926	1400	1400	1400	1400	0
26	20240724	191800	58926	1400	1400	1400	1400	0
27	20240724	191700	58926	1400	1400	1400	1400	0
28	20240724	191600	58926	1400	1400	1400	1400	0
29	20240724	191500	58926	1400	1400	1400	1400	0
30	20240724	191400	58926	1400	1400	1400	1400	0
31	20240724	191300	58926	1400	1400	1400	1400	0
32	20240724	191200	58926	1400	1400	1400	1400	41
33	20240724	191100	58926	1400	1400	1400	1400	0
34	20240724	191000	58926	1400	1400	1400	1400	0
35	20240724	190900	58926	1400	1400	1400	1400	0
36	20240724	190800	58926	1400	1400	1400	1400	0
37	20240724	190700	58926	1400	1400	1400	1400	0
38	20240724	190600	58926	1400	1400	1400	1400	0
39	20240724	190500	58926	1400	1400	1400	1400	0
40	20240724	190400	58926	1400	1400	1400	1400	0
41	20240724	190300	58926	1400	1400	1400	1400	0
42	20240724	190200	58926	1400	1400	1400	1400	0
43	20240724	190100	58926	1400	1400	1400	1400	0
44	20240724	190000	58926	1400	1400	1400	1400	0
45	20240724	185900	58926	1400	1400	1400	1400	0
46	20240724	185800	58926	1400	1400	1400	1400	0
47	20240724	185700	58926	1400	1400	1400	1400	0
48	20240724	185600	58926	1400	1400	1400	1400	0
49	20240724	185500	58926	1400	1400	1400	1400	0
50	20240724	185400	58926	1400	1400	1400	1400	0
51	20240724	185300	58926	1400	1400	1400	1400	0
52	20240724	185200	58926	1400	1400	1400	1400	0
53	20240724	185100	58926	1400	1400	1400	1400	0
54	20240724	185000	58926	1400	1400	1400	1400	0
55	20240724	184900	58926	1400	1400	1400	1400	0
56	20240724	184800	58926	1400	1400	1400	1400	0
57	20240724	184700	58926	1400	1400	1400	1400	0
58	20240724	184600	58926	1400	1400	1400	1400	0
59	20240724	184500	58926	1400	1400	1400	1400	0
60	20240724	184400	58926	1400	1400	1400	1400	0
61	20240724	184300	58926	1400	1400	1400	1400	0
62	20240724	184200	58926	1400	1400	1400	1400	41
63	20240724	184100	58926	1400	1400	1400	1400	0
64	20240724	184000	58926	1400	1400	1400	1400	0
65	20240724	183900	58926	1400	1400	1400	1400	0
66	20240724	183800	58926	1400	1400	1400	1400	0
67	20240724	183700	58926	1400	1400	1400	1400	0
68	20240724	183600	58926	1400	1400	1400	1400	0
69	20240724	183500	58926	1400	1400	1400	1400	0
70	20240724	183400	58926	1400	1400	1400	1400	0
71	20240724	183300	58926	1400	1400	1400	1400	0
72	20240724	183200	58926	1400	1400	1400	1400	0
73	20240724	183100	58926	1400	1400	1400	1400	0
74	20240724	183000	58926	1400	1400	1400	1400	0
75	20240724	182900	58926	1400	1400	1400	1400	0
76	20240724	182800	58926	1400	1400	1400	1400	0
77	20240724	182700	58926	1400	1400	1400	1400	0
78	20240724	182600	58926	1400	1400	1400	1400	0
79	20240724	182500	58926	1400	1400	1400	1400	0
80	20240724	182400	58926	1400	1400	1400	1400	0
81	20240724	182300	58926	1400	1400	1400	1400	0
82	20240724	182200	58926	1400	1400	1400	1400	0
83	20240724	182100	58926	1400	1400	1400	1400	0
84	20240724	182000	58926	1400	1400	1400	1400	0
85	20240724	181900	58926	1400	1400	1400	1400	0
86	20240724	181800	58926	1400	1400	1400	1400	0
87	20240724	181700	58926	1400	1400	1400	1400	0
88	20240724	181600	58926	1400	1400	1400	1400	0
89	20240724	181500	58926	1400	1400	1400	1400	0
90	20240724	181400	58926	1400	1400	1400	1400	0
91	20240724	181300	58926	1400	1400	1400	1400	0
92	20240724	181200	58926	1400	1400	1400	1400	41
93	20240724	181100	58926	1400	1400	1400	1400	0
94	20240724	181000	58926	1400	1400	1400	1400	0
95	20240724	180900	58926	1400	1400	1400	1400	0
96	20240724	180800	58926	1400	1400	1400	1400	0
97	20240724	180700	58926	1400	1400	1400	1400	0
98	20240724	180600	58926	1400	1400	1400	1400	0
99	20240724	180500	58926	1400	1400	1400	1400	0
100	20240724	180400	58926	1400	1400	1400	1400	0
101	20240724	180300	58926	1400	1400	1400	1400	0
102	20240724	180200	58926	1400	1400	1400	1400	0
103	20240724	180100	58926	1400	1400	1400	1400	0
104	20240724	180000	58926	1400	1400	1400	1400	0
105	20240724	175900	58926	1400	1400	1400	1400	0
106	20240724	175800	58926	1400	1400	1400	1400	0
107	20240724	175700	58926	1400	1400	1400	1400	0
108	20240724	175600	58926	1400	1400	1400	1400	0
109	20240724	175500	58926	1400	1400	1400	1400	0
110	20240724	175400	58926	1400	1400	1400	1400	0
111	20240724	175300	58926	1400	1400	1400	1400	0
112	20240724	175200	58926	1400	1400	1400	1400	0
113	20240724	175100	58926	1400	1400	1400	1400	0
114	20240724	175000	58926	1400	1400	1400	1400	0
115	20240724	174900	58926	1400	1400	1400	1400	0
116	20240724	174800	58926	1400	1400	1400	1400	0
117	20240724	174700	58926	1400	1400	1400	1400	0
118	20240724	174600	58926	1400	1400	1400	1400	0
119	20240724	174500	58926	1400	1400	1400	1400	0
120	20240724	174400	58926	1400	1400	1400	1400	0
121	20240724	174300	58926	1400	1400	1400	1400	0
122	20240724	174200	58926	1400	1400	1400	1400	41
123	20240724	174100	58926	1400	1400	1400	1400	0
124	20240724	174000	58926	1400	1400	1400	1400	0
125	20240724	173900	58926	1400	1400	1400	1400	0
126	20240724	173800	58926	1400	1400	1400	1400	0
127	20240724	173700	58926	1400	1400	1400	1400	0
128	20240724	173600	58926	1400	1400	1400	1400	0
129	20240724	173500	58926	1400	1400	1400	1400	0
130	20240724	173400	58926	1400	1400	1400	1400	0
131	20240724	173300	58926	1400	1400	1400	1400	0
132	20240724	173200	58926	1400	1400	1400	1400	0
133	20240724	173100	58926	1400	1400	1400	1400	0
134	20240724	173000	58926	1400	1400	1400	1400	0
135	20240724	172900	58926	1400	1400	1400	1400	0
136	20240724	172800	58926	1400	1400	1400	1400	0
137	20240724	172700	58926	1400	1400	1400	1400	0
138	20240724	172600	58926	1400	1400	1400	1400	0
139	20240724	172500	58926	1400	1400	1400	1400	0
140	20240724	172400	58926	1400	1400	1400	1400	0
141	20240724	172300	58926	1400	1400	1400	1400	0
142	20240724	172200	58926	1400	1400	1400	1400	0
143	20240724	172100	58926	1400	1400	1400	1400	0
144	20240724	172000	58926	1400	1400	1400	1400	0
145	20240724	171900	58926	1400	1400	1400	1400	0
146	20240724	171800	58926	1400	1400	1400	1400	0
147	20240724	171700	58926	1400	1400	1400	1400	0
148	20240724	171600	58926	1400	1400	1400	1400	0
149	20240724	171500	58926	1400	1400	1400	1400	0
150	20240724	171400	58926	1400	1400	1400	1400	0
151	20240724	171300	58926	1400	1400	1400	1400	0
152	20240724	171200	58926	1400	1400	1400	1400	41
153	20240724	171100	58926	1400	1400	1400	1400	0
154	20240724	171000	58926	1400	1400	1400	1400	0
155	20240724	170900	58926	1400	1400	1400	1400	0
156	20240724	170800	58926	1400	1400	1400	1400	0
157	20240724	170700	58926	1400	1400	1400	1400	0
158	20240724	170600	58926	1400	1400	1400	1400	0
159	20240724	170500	58926	1400	1400	1400	1400	0
160	20240724	170400	58926	1400	1400	1400	1400	0
161	20240724	170300	58926	1400	1400	1400	1400	0
162	20240724	170200	58926	1400	1400	1400	1400	0
163	20240724	170100	58926	1400	1400	1400	1400	0
164	20240724	170000	58926	1400	1400	1400	1400	0
165	20240724	165900	58926	1400	1400	1400	1400	0
166	20240724	165800	58926	1400	1400	1400	1400	0
167	20240724	165700	58926	1400	1400	1400	1400	0
168	20240724	165600	58926	1400	1400	1400	1400	0
169	20240724	165500	58926	1400	1400	1400	1400	0
170	20240724	165400	58926	1400	1400	1400	1400	0
171	20240724	165300	58926	1400	1400	1400	1400	0
172	20240724	165200	58926	1400	1400	1400	1400	0
173	20240724	165100	58926	1400	1400	1400	1400	0
174	20240724	165000	58926	1400	1400	1400	1400	0
175	20240724	164900	58926	1400	1400	1400	1400	0
176	20240724	164800	58926	1400	1400	1400	1400	0
177	20240724	164700	58926	1400	1400	1400	1400	0
178	20240724	164600	58926	1400	1400	1400	1400	0
179	20240724	164500	58926	1400	1400	1400	1400	0
180	20240724	164400	58926	1400	1400	1400	1400	0
181	20240724	164300	58926	1400	1400	1400	1400	0
182	20240724	164200	58926	1400	1400	1400	1400	41
183	20240724	164100	58926	1400	1400	1400	1400	0
184	20240724	164000	58926	1400	1400	1400	1400	0
185	20240724	163900	58926	1400	1400	1400	1400	0
186	20240724	163800	58926	1400	1400	1400	1400	0
187	20240724	163700	58926	1400	1400	1400	1400	0
188	20240724	163600	58926	1400	1400	1400	1400	0
189	20240724	163500	58926	1400	1400	1400	1400	0
190	20240724	163400	58926	1400	1400	1400	1400	0
191	20240724	163300	58926	1400	1400	1400	1400	0
192	20240724	163200	58926	1400	1400	1400	1400	0
193	20240724	163100	58926	1400	1400	1400	1400	0
194	20240724	163000	58926	1400	1400	1400	1400	0
195	20240724	162900	58926	1400	1400	1400	1400	0
196	20240724	162800	58926	1400	1400	1400	1400	0
197	20240724	162700	58926	1400	1400	1400	1400	0
198	20240724	162600	58926	1400	1400	1400	1400	0
199	20240724	162500	58926	1400	1400	1400	1400	0
200	20240724	162400	58926	1400	1400	1400	1400	0
201	20240724	162300	58926	1400	1400	1400	1400	0
202	20240724	162200	58926	1400	1400	1400	1400	0
203	20240724	162100	58926	1400	1400	1400	1400	0
204	20240724	162000	58926	1400	1400	1400	1400	0
205	20240724	161900	58926	1400	1400	1400	1400	0
206	20240724	161800	58926	1400	1400	1400	1400	0
207	20240724	161700	58926	1400	1400	1400	1400	0
208	20240724	161600	58926	1400	1400	1400	1400	0
209	20240724	161500	58926	1400	1400	1400	1400	0
210	20240724	161400	58926	1400	1400	1400	1400	0
211	20240724	161300	58926	1400	1400	1400	1400	0
212	20240724	161200	58926	1400	1400	1400	1400	41
213	20240724	161100	58926	1400	1400	1400	1400	0
214	20240724	161000	58926	1400	1400	1400	1400	0
215	20240724	160900	58926	1400	1400	1400	1400	0
216	20240724	160800	58926	1400	1400	1400	1400	0
217	20240724	160700	58926	1400	1400	1400	1400	0
218	20240724	160600	58926	1400	1400	1400	1400	0
219	20240724	160500	58926	1400	1400	1400	1400	0
220	20240724	160400	58926	1400	1400	1400	1400	0
221	20240724	160300	58926	1400	1400	1400	1400	0
222	20240724	160200	58926	1400	1400	1400	1400	0
223	20240724	160100	58926	1400	1400	1400	1400	0
224	20240724	160000	58926	1400	1400	1400	1400	0
225	20240724	155900	58926	1400	1400	1400	1400	0
226	20240724	155800	58926	1400	1400	1400	1400	0
227	20240724	155700	58926	1400	1400	1400	1400	0
228	20240724	155600	58926	1400	1400	1400	1400	0
229	20240724	155500	58926	1400	1400	1400	1400	0
230	20240724	155400	58926	1400	1400	1400	1400	0
231	20240724	155300	58926	1400	1400	1400	1400	0
232	20240724	155200	58926	1400	1400	1400	1400	0
233	20240724	155100	58926	1400	1400	1400	1400	0
234	20240724	155000	58926	1400	1400	1400	1400	0
235	20240724	154900	58926	1400	1400	1400	1400	0
236	20240724	154800	58926	1400	1400	1400	1400	0
237	20240724	154700	58926	1400	1400	1400	1400	0
238	20240724	154600	58926	1400	1400	1400	1400	0
239	20240724	154500	58926	1400	1400	1400	1400	0
240	20240724	154400	58926	1400	1400	1400	1400	0
241	20240724	154300	58926	1400	1400	1400	1400	0
242	20240724	154200	58926	1400	1400	1400	1400	41
243	20240724	154100	58926	1400	1400	1400	1400	0
244	20240724	154000	58926	1400	1400	1400	1400	0
245	20240724	153900	58926	1400	1400	1400	1400	0
246	20240724	153800	58926	1400	1400	1400	1400	0
247	20240724	153700	58926	1400	1400	1400	1400	0
248	20240724	153600	58926	1400	1400	1400	1400	0
249	20240724	153500	58926	1400	1400	1400	1400	0
250	20240724	153400	58926	1400	1400	1400	1400	0
251	20240724	153300	58926	1400	1400	1400	1400	0
252	20240724	153200	58926	1400	1400	1400	1400	0
253	20240724	153100	58926	1400	1400	1400	1400	0
254	20240724	153000	58926	1400	1400	1400	1400	0
255	20240724	152900	58926	1400	1400	1400	1400	0
256	20240724	152800	58926	1400	1400	1400	1400	0
257	20240724	152700	58926	1400	1400	1400	1400	0
258	20240724	152600	58926	1400	1400	1400	1400	0
259	20240724	152500	58926	1400	1400	1400	1400	0
260	20240724	152400	58926	1400	1400	1400	1400	0
261	20240724	152300	58926	1400	1400	1400	1400	0
262	20240724	152200	58926	1400	1400	1400	1400	0
263	20240724	152100	58926	1400	1400	1400	1400	0
264	20240724	152000	58926	1400	1400	1400	1400	0
265	20240724	151900	58926	1400	1400	1400	1400	0
266	20240724	151800	58926	1400	1400	1400	1400	41
267	20240724	151700	1526	1526	1526	1526	1526	0
268	20240724	151600	1526	1526	1526	1526	1526	0
269	20240724	151500	1526	1526	1526	1526	1526	0
270	20240724	151400	1526	1526	1526	1526	1526	0
271	20240724	151300	1526	1526	1526	1526	1526	0
272	20240724	151200	1526	1526	1526	1526	1526	0
273	20240724	151100	1526	1526	1526	1526	1526	0
274	20240724	151000	1526	1526	1526	1526	1526	0
275	20240724	150900	1526	1526	1526	1526	1526	0
276	20240724	150800	1526	1526	1526	1526	1526	0
277	20240724	150700	1526	1526	1526	1526	1526	0
278	20240724	150600	1526	1526	1526	1526	1526	0
279	20240724	150500	1526	1526	1526	1526	1526	0
280	20240724	150400	1526	1526	1526	1526	1526	0
281	20240724	150300	1526	1526	1526	1526	1526	0
282	20240724	150200	1526	1526	1526	1526	1526	0
283	20240724	150100	1526	1526	1526	1526	1526	0
284	20240724	150000	1526	1526	1526	1526	1526	0
285	20240724	145900	1526	1526	1526	1526	1526	0
286	20240724	145800	1526	1526	1526	1526	1526	0
287	20240724	145700	1526	1526	1526	1526	1526	0
288	20240724	145600	1526	1526	1526	1526	1526	0
289	20240724	145500	1526	1526	1526	1526	1526	0
290	20240724	145400	1526	1526	1526	1526	1526	0
291	20240724	145300	1526	1526	1526	1526	1526	0
292	20240724	145200	1526	1526	1526	1526	1526	0
293	20240724	145100	1526	1526	1526	1526	1526	0
294	20240724	145000	1526	1526	1526	1526	1526	0
295	20240724	144900	1526	1526	1526	1526	1526	0
296	20240724	144800	1526	1526	1526	1526	1526	0
297	20240724	144700	1526	1526	1526	1526	1526	0
298	20240724	144600	1526	1526	1526	1526	1526	0
299	20240724	144500	1526	1526	1526	1526	1526	0
300	20240724	144400	1526	1526	1526	1526	1526	0
301	20240724	144300	1526	1526	1526	1526	1526	0
302	20240724	144200	1526	1526	1526	1526	1526	0
303	20240724	144100	1526	1526	1526	1526	1526	0
304	20240724	144000	1526	1526	1526	1526	1526	0
305	20240724	143900	1526	1526	1526	1526	1526	0
306	20240724	143800	1526	1526	1526	1526	1526	0
307	20240724	143700	1526	1526	1526	1526	1526	0
308	20240724	143600	1526	1526	1526	1526	1526	0
309	20240724	143500	1526	1526	1526	1526	1526	0
310	20240724	143400	1526	1526	1526	1526	1526	0
311	20240724	143300	1526	1526	1526	1526	1526	0
312	20240724	143200	1526	1526	1526	1526	1526	0
313	20240724	143100	1526	1526	1526	1526	1526	0
314	20240724	143000	1526	1526	1526	1526	1526	0
315	20240724	142900	1526	1526	1526	1526	1526	0
316	20240724	142800	1526	1526	1526	1526	1526	0
317	20240724	142700	1526	1526	1526	1526	1526	0
318	20240724	142600	1526	1526	1526	1526	1526	0
319	20240724	142500	1526	1526	1526	1526	1526	0
320	20240724	142400	1526	1526	1526	1526	1526	0
321	20240724	142300	1526	1526	1526	1526	1526	0
322	20240724	142200	1526	1526	1526	1526	1526	0
323	20240724	142100	1526	1526	1526	1526	1526	0
324	20240724	142000	1526	1526	1526	1526	1526	0
325	20240724	141900	1526	1526	1526	1526	1526	0
326	20240724	141800	1526	1526	1526	1526	1526	0
327	20240724	141700	1526	1526	1526	1526	1526	0
328	20240724	141600	1526	1526	1526	1526	1526	0
329	20240724	141500	1526	1526	1526	1526	1526	0
330	20240724	141400	1526	1526	1526	1526	1526	0
331	20240724	141300	1526	1526	1526	1526	1526	0
332	20240724	141200	1526	1526	1526	1526	1526	0
333	20240724	141100	1526	1526	1526	1526	1526	0
334	20240724	141000	1526	1526	1526	1526	1526	0
335	20240724	140900	1526	1526	1526	1526	1526	0
336	20240724	140800	1526	1526	1526	1526	1526	0
337	20240724	140700	1526	1526	1526	1526	1526	0
338	20240724	140600	1526	1526	1526	1526	1526	0
339	20240724	140500	1526	1526	1526	1526	1526	0
340	20240724	140400	1526	1526	1526	1526	1526	0
341	20240724	140300	1526	1526	1526	1526	1526	0
342	20240724	140200	1526	1526	1526	1526	1526	0
343	20240724	140100	1526	1526	1526	1526	1526	0
344	20240724	140000	1526	1526	1526	1526	1526	0
345	20240724	135900	1526	1526	1526	1526	1526	0
346	20240724	135800	1526	1526	1526	1526	1526	0
347	20240724	135700	1526	1526	1526	1526	1526	0
348	20240724	135600	1526	1526	1526	1526	1526	0
349	20240724	135500	1526	1526	1526	1526	1526	0
350	20240724	135400	1526	1526	1526	1526	1526	0
351	20240724	135300	1526	1526	1526	1526	1526	0
352	20240724	135200	1526	1526	1526	1526	1526	0
353	20240724	135100	1526	1526	1526	1526	1526	0
354	20240724	135000	1526	1526	1526	1526	1526	0
355	20240724	134900	1526	1526	1526	1526	1526	0
356	20240724	134800	1526	1526	1526	1526	1526	0
357	20240724	134700	1526	1526	1526	1526	1526	0
358	20240724	134600	1526	1526	1526	1526	1526	0
359	20240724	134500	1526	1526	1526	1526	1526	0
360	20240724	134400	1526	1526	1526	1526	1526	0
361	20240724	134300	1526	1526	1526	1526	1526	0
362	20240724	134200	1526	1526	1526	1526	1526	0
363	20240724	134100	1526	1526	1526	1526	1526	0
364	20240724	134000	1526	1526	1526	1526	1526	0
365	20240724	133900	1526	1526	1526	1526	1526	0
366	20240724	133800	1526	1526	1526	1526	1526	0
367	20240724	133700	1526	1526	1526	1526	1526	0
368	20240724	133600	1526	1526	1526	1526	1526	0
369	20240724	133500	1526	1526	1526	1526	1526	0
370	20240724	133400	1526	1526	1526	1526	1526	0
371	20240724	133300	1526	1526	1526	1526	1526	0
372	20240724	133200	1526	1526	1526	1526	1526	0
373	20240724	133100	1526	1526	1526	1526	1526	0
374	20240724	133000	1526	1526	1526	1526	1526	0
375	20240724	132900	1526	1526	1526	1526	1526	0
376	20240724	132800	1526	1526	1526	1526	1526	0
377	20240724	132700	1526	1526	1526	1526	1526	0
378	20240724	132600	1526	1526	1526	1526	1526	0
379	20240724	132500	1526	1526	1526	1526	1526	0
380	20240724	132400	1526	1526	1526	1526	1526	0
381	20240724	132300	1526	1526	1526	1526	1526	0
382	20240724	132200	1526	1526	1526	1526	1526	0
383	20240724	132100	1526	1526	1526	1526	1526	0
384	20240724	132000	1526	1526	1526	1526	1526	0
385	20240724	131900	1526	1526	1526	1526	1526	0
386	20240724	131800	1526	1526	1526	1526	1526	0
387	20240724	131700	1526	1526	1526	1526	1526	0
388	20240724	131600	1526	1526	1526	1526	1526	0
389	20240724	131500	1526	1526	1526	1526	1526	0
390	20240724	131400	1526	1526	1526	1526	1526	0
391	20240724	131300	1526	1526	1526	1526	1526	0
392	20240724	131200	1526	1526	1526	1526	1526	0
393	20240724	131100	1526	1526	1526	1526	1526	0
394	20240724	131000	1526	1526	1526	1526	1526	0
395	20240724	130900	1526	1526	1526	1526	1526	0
396	20240724	130800	1526	1526	1526	1526	1526	0
397	20240724	130700	1526	1526	1526	1526	1526	0
398	20240724	130600	1526	1526	1526	1526	1526	0
399	20240724	130500	1526	1526	1526	1526	1526	0
400	20240724	130400	1526	1526	1526	1526	1526	0
401	20240724	130300	1526	1526	1526	1526	1526	0
402	20240724	130200	1526	1526	1526	1526	1526	0
403	20240724	130100	1526	1526	1526	1526	1526	0
404	20240724	130000	1526	1526	1526	1526	1526	0
405	20240724	125900	1526	1526	1526	1526	1526	0
406	20240724	125800	1526	1526	1526	1526	1526	0
407	20240724	125700	1526	1526	1526	1526	1526	0
408	20240724	125600	1526	1526	1526	1526	1526	0
409	20240724	125500	1526	1526	1526	1526	1526	0
410	20240724	125400	1526	1526	1526	1526	1526	0
411	20240724	125300	1526	1526	1526	1526	1526	0
412	20240724	125200	1526	1526	1526	1526	1526	0
413	20240724	125100	1526	1526	1526	1526	1526	0
414	20240724	125000	1526	1526	1526	1526	1526	0
415	20240724	124900	1526	1526	1526	1526	1526	0
416	20240724	124800	1526	1526	1526	1526	1526	0
417	20240724	124700	1526	1526	1526	1526	1526	0
418	20240724	124600	1526	1526	1526	1526	1526	0
419	20240724	124500	1526	1526	1526	1526	1526	0
420	20240724	124400	1526	1526	1526	1526	1526	0
421	20240724	124300	1526	1526	1526	1526	1526	0
422	20240724	124200	1526	1526	1526	1526	1526	0
423	20240724	124100	1526	1526	1526	1526	1526	0
424	20240724	124000	1526	1526	1526	1526	1526	0
425	20240724	123900	1526	1526	1526	1526	1526	0
426	20240724	123800	1526	1526	1526	1526	1526	0
427	20240724	123700	1526	1526	1526	1526	1526	0
428	20240724	123600	1526	1526	1526	1526	1526	0
429	20240724	123500	1526	1526	1526	1526	1526	0
430	20240724	123400	1526	1526	1526	1526	1526	0
431	20240724	123300	1526	1526	1526	1526	1526	0
432	20240724	123200	1526	1526	1526	1526	1526	0
433	20240724	123100	1526	1526	1526	1526	1526	0
434	20240724	123000	1526	1526	1526	1526	1526	0
435	20240724	122900	1526	1526	1526	1526	1526	0
436	20240724	122800	1526	1526	1526	1526	1526	0
437	20240724	122700	1526	1526	1526	1526	1526	0
438	20240724	122600	1526	1526	1526	1526	1526	0
439	20240724	122500	1526	1526	1526	1526	1526	0
440	20240724	122400	1526	1526	1526	1526	1526	0
441	20240724	122300	1526	1526	1526	1526	1526	0
442	20240724	122200	1526	1526	1526	1526	1526	0
443	20240724	122100	1526	1526	1526	1526	1526	0
444	20240724	122000	1526	1526	1526	1526	1526	0
445	20240724	121900	1526	1526	1526	1526	1526	0
446	20240724	121800	1526	1526	1526	1526	1526	0
447	20240724	121700	1526	1526	1526	1526	1526	0
448	20240724	121600	1526	1526	1526	1526	1526	0
449	20240724	121500	1526	1526	1526	1526	1526	0
450	20240724	121400	1526	1526	1526	1526	1526	0
451	20240724	121300	1526	1526	1526	1526	1526	0
452	20240724	121200	1526	1526	1526	1526	1526	0
453	20240724	121100	1526	1526	1526	1526	1526	0
454	20240724	121000	1526	1526	1526	1526	1526	0
455	20240724	120900	1526	1526	1526	1526	1526	0
456	20240724	120800	1526	1526	1526	1526	1526	0
457	20240724	120700	1526	1526	1526	1526	1526	1
458	20240724	120600	0	1528	1528	1528	1528	0
459	20240724	120500	0	1528	1528	1528	1528	0
460	20240724	120400	0	1528	1528	1528	1528	0
461	20240724	120300	0	1528	1528	1528	1528	0
462	20240724	120200	0	1528	1528	1528	1528	0
463	20240724	120100	0	1528	1528	1528	1528	0
464	20240724	120000	0	1528	1528	1528	1528	0
465	20240724	115900	0	1528	1528	1528	1528	0
466	20240724	115800	0	1528	1528	1528	1528	0
467	20240724	115700	0	1528	1528	1528	1528	0
468	20240724	115600	0	1528	1528	1528	1528	0
469	20240724	115500	0	1528	1528	1528	1528	0
470	20240724	115400	0	1528	1528	1528	1528	0
471	20240724	115300	0	1528	1528	1528	1528	0
472	20240724	115200	0	1528	1528	1528	1528	0
473	20240724	115100	0	1528	1528	1528	1528	0
474	20240724	115000	0	1528	1528	1528	1528	0
475	20240724	114900	0	1528	1528	1528	1528	0
476	20240724	114800	0	1528	1528	1528	1528	0
477	20240724	114700	0	1528	1528	1528	1528	0
478	20240724	114600	0	1528	1528	1528	1528	0
479	20240724	114500	0	1528	1528	1528	1528	0
480	20240724	114400	0	1528	1528	1528	1528	0
481	20240724	114300	0	1528	1528	1528	1528	0
482	20240724	114200	0	1528	1528	1528	1528	0
483	20240724	114100	0	1528	1528	1528	1528	0
484	20240724	114000	0	1528	1528	1528	1528	0
485	20240724	113900	0	1528	1528	1528	1528	0
486	20240724	113800	0	1528	1528	1528	1528	0
487	20240724	113700	0	1528	1528	1528	1528	0
488	20240724	113600	0	1528	1528	1528	1528	0
489	20240724	113500	0	1528	1528	1528	1528	0
490	20240724	113400	0	1528	1528	1528	1528	0
491	20240724	113300	0	1528	1528	1528	1528	0
492	20240724	113200	0	1528	1528	1528	1528	0
493	20240724	113100	0	1528	1528	1528	1528	0
494	20240724	113000	0	1528	1528	1528	1528	0
495	20240724	112900	0	1528	1528	1528	1528	0
496	20240724	112800	0	1528	1528	1528	1528	0
497	20240724	112700	0	1528	1528	1528	1528	0
498	20240724	112600	0	1528	1528	1528	1528	0
499	20240724	112500	0	1528	1528	1528	1528	0
500	20240724	112400	0	1528	1528	1528	1528	0
501	20240724	112300	0	1528	1528	1528	1528	0
502	20240724	112200	0	1528	1528	1528	1528	0
503	20240724	112100	0	1528	1528	1528	1528	0
504	20240724	112000	0	1528	1528	1528	1528	0
505	20240724	111900	0	1528	1528	1528	1528	0
506	20240724	111800	0	1528	1528	1528	1528	0
507	20240724	111700	0	1528	1528	1528	1528	0
508	20240724	111600	0	1528	1528	1528	1528	0
509	20240724	111500	0	1528	1528	1528	1528	0
510	20240724	111400	0	1528	1528	1528	1528	0
511	20240724	111300	0	1528	1528	1528	1528	0
512	20240724	111200	0	1528	1528	1528	1528	0
513	20240724	111100	0	1528	1528	1528	1528	0
514	20240724	111000	0	1528	1528	1528	1528	0
515	20240724	110900	0	1528	1528	1528	1528	0
516	20240724	110800	0	1528	1528	1528	1528	0
517	20240724	110700	0	1528	1528	1528	1528	0
518	20240724	110600	0	1528	1528	1528	1528	0
519	20240724	110500	0	1528	1528	1528	1528	0
520	20240724	110400	0	1528	1528	1528	1528	0
521	20240724	110300	0	1528	1528	1528	1528	0
522	20240724	110200	0	1528	1528	1528	1528	0
523	20240724	110100	0	1528	1528	1528	1528	0
524	20240724	110000	0	1528	1528	1528	1528	0
525	20240724	105900	0	1528	1528	1528	1528	0
526	20240724	105800	0	1528	1528	1528	1528	0
527	20240724	105700	0	1528	1528	1528	1528	0
528	20240724	105600	0	1528	1528	1528	1528	0
529	20240724	105500	0	1528	1528	1528	1528	0
530	20240724	105400	0	1528	1528	1528	1528	0
531	20240724	105300	0	1528	1528	1528	1528	0
532	20240724	105200	0	1528	1528	1528	1528	0
533	20240724	105100	0	1528	1528	1528	1528	0
534	20240724	105000	0	1528	1528	1528	1528	0
535	20240724	104900	0	1528	1528	1528	1528	0
536	20240724	104800	0	1528	1528	1528	1528	0
537	20240724	104700	0	1528	1528	1528	1528	0
538	20240724	104600	0	1528	1528	1528	1528	0
539	20240724	104500	0	1528	1528	1528	1528	0
540	20240724	104400	0	1528	1528	1528	1528	0
541	20240724	104300	0	1528	1528	1528	1528	0
542	20240724	104200	0	1528	1528	1528	1528	0
543	20240724	104100	0	1528	1528	1528	1528	0
544	20240724	104000	0	1528	1528	1528	1528	0
545	20240724	103900	0	1528	1528	1528	1528	0
546	20240724	103800	0	1528	1528	1528	1528	0
547	20240724	103700	0	1528	1528	1528	1528	0
548	20240724	103600	0	1528	1528	1528	1528	0
549	20240724	103500	0	1528	1528	1528	1528	0
550	20240724	103400	0	1528	1528	1528	1528	0
551	20240724	103300	0	1528	1528	1528	1528	0
552	20240724	103200	0	1528	1528	1528	1528	0
553	20240724	103100	0	1528	1528	1528	1528	0
554	20240724	103000	0	1528	1528	1528	1528	0
555	20240724	102900	0	1528	1528	1528	1528	0
556	20240724	102800	0	1528	1528	1528	1528	0
557	20240724	102700	0	1528	1528	1528	1528	0
558	20240724	102600	0	1528	1528	1528	1528	0
559	20240724	102500	0	1528	1528	1528	1528	0
560	20240724	102400	0	1528	1528	1528	1528	0
561	20240724	102300	0	1528	1528	1528	1528	0
562	20240724	102200	0	1528	1528	1528	1528	0
563	20240724	102100	0	1528	1528	1528	1528	0
564	20240724	102000	0	1528	1528	1528	1528	0
565	20240724	101900	0	1528	1528	1528	1528	0
566	20240724	101800	0	1528	1528	1528	1528	0
567	20240724	101700	0	1528	1528	1528	1528	0
568	20240724	101600	0	1528	1528	1528	1528	0
569	20240724	101500	0	1528	1528	1528	1528	0
570	20240724	101400	0	1528	1528	1528	1528	0
571	20240724	101300	0	1528	1528	1528	1528	0
572	20240724	101200	0	1528	1528	1528	1528	0
573	20240724	101100	0	1528	1528	1528	1528	0
574	20240724	101000	0	1528	1528	1528	1528	0
575	20240724	100900	0	1528	1528	1528	1528	0
576	20240724	100800	0	1528	1528	1528	1528	0
577	20240724	100700	0	1528	1528	1528	1528	0
578	20240724	100600	0	1528	1528	1528	1528	0
579	20240724	100500	0	1528	1528	1528	1528	0
580	20240724	100400	0	1528	1528	1528	1528	0
581	20240724	100300	0	1528	1528	1528	1528	0
582	20240724	100200	0	1528	1528	1528	1528	0
583	20240724	100100	0	1528	1528	1528	1528	0
584	20240724	100000	0	1528	1528	1528	1528	0
585	20240724	095900	0	1528	1528	1528	1528	0
586	20240724	095800	0	1528	1528	1528	1528	0
587	20240724	095700	0	1528	1528	1528	1528	0
588	20240724	095600	0	1528	1528	1528	1528	0
589	20240724	095500	0	1528	1528	1528	1528	0
590	20240724	095400	0	1528	1528	1528	1528	0
591	20240724	095300	0	1528	1528	1528	1528	0
592	20240724	095200	0	1528	1528	1528	1528	0
593	20240724	095100	0	1528	1528	1528	1528	0
594	20240724	095000	0	1528	1528	1528	1528	0
595	20240724	094900	0	1528	1528	1528	1528	0
596	20240724	094800	0	1528	1528	1528	1528	0
597	20240724	094700	0	1528	1528	1528	1528	0
598	20240724	094600	0	1528	1528	1528	1528	0
599	20240724	094500	0	1528	1528	1528	1528	0
600	20240724	094400	0	1528	1528	1528	1528	0
601	20240724	094300	0	1528	1528	1528	1528	0
602	20240724	094200	0	1528	1528	1528	1528	0
603	20240724	094100	0	1528	1528	1528	1528	0
604	20240724	094000	0	1528	1528	1528	1528	0
605	20240724	093900	0	1528	1528	1528	1528	0
606	20240724	093800	0	1528	1528	1528	1528	0
607	20240724	093700	0	1528	1528	1528	1528	0
608	20240724	093600	0	1528	1528	1528	1528	0
609	20240724	093500	0	1528	1528	1528	1528	0
610	20240724	093400	0	1528	1528	1528	1528	0
611	20240724	093300	0	1528	1528	1528	1528	0
612	20240724	093200	0	1528	1528	1528	1528	0
613	20240724	093100	0	1528	1528	1528	1528	0
614	20240724	093000	0	1528	1528	1528	1528	0
615	20240724	092900	0	1528	1528	1528	1528	0
616	20240724	092800	0	1528	1528	1528	1528	0
617	20240724	092700	0	1528	1528	1528	1528	0
618	20240724	092600	0	1528	1528	1528	1528	0
619	20240724	092500	0	1528	1528	1528	1528	0
620	20240724	092400	0	1528	1528	1528	1528	0
621	20240724	092300	0	1528	1528	1528	1528	0
622	20240724	092200	0	1528	1528	1528	1528	0
623	20240724	092100	0	1528	1528	1528	1528	0
624	20240724	092000	0	1528	1528	1528	1528	0
625	20240724	091900	0	1528	1528	1528	1528	0
626	20240724	091800	0	1528	1528	1528	1528	0
627	20240724	091700	0	1528	1528	1528	1528	0
628	20240724	091600	0	1528	1528	1528	1528	0
629	20240724	091500	0	1528	1528	1528	1528	0
630	20240724	091400	0	1528	1528	1528	1528	0
631	20240724	091300	0	1528	1528	1528	1528	0
632	20240724	091200	0	1528	1528	1528	1528	0
633	20240724	091100	0	1528	1528	1528	1528	0
634	20240724	091000	0	1528	1528	1528	1528	0
635	20240724	090900	0	1528	1528	1528	1528	0
636	20240724	090800	0	1528	1528	1528	1528	0
637	20240724	090700	0	1528	1528	1528	1528	0
638	20240724	090600	0	1528	1528	1528	1528	0
639	20240724	090500	0	1528	1528	1528	1528	0
640	20240724	090400	0	1528	1528	1528	1528	0
641	20240724	090300	0	1528	1528	1528	1528	0
642	20240724	090200	0	1528	1528	1528	1528	0
643	20240724	090100	0	1528	1528	1528	1528	0
644	20240724	090000	0	1528	1528	1528	1528	0