32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 19563 |
| 3 | 20240103 | 194500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20240103 | 194400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20240103 | 194300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20240103 | 194200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20240103 | 194100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20240103 | 194000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20240103 | 193900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20240103 | 193800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20240103 | 193700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20240103 | 193600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20240103 | 193500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20240103 | 193400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20240103 | 193300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20240103 | 193200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20240103 | 193100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20240103 | 193000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20240103 | 192900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20240103 | 192800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20240103 | 192700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20240103 | 192600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20240103 | 192500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20240103 | 192400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20240103 | 192300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20240103 | 192200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20240103 | 192100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20240103 | 192000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20240103 | 191900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20240103 | 191800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20240103 | 191700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20240103 | 191600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 19563 |
| 33 | 20240103 | 191500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20240103 | 191400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20240103 | 191300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20240103 | 191200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20240103 | 191100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20240103 | 191000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20240103 | 190900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20240103 | 190800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20240103 | 190700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20240103 | 190600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20240103 | 190500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20240103 | 190400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20240103 | 190300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20240103 | 190200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20240103 | 190100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20240103 | 190000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20240103 | 185900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20240103 | 185800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20240103 | 185700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20240103 | 185600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20240103 | 185500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20240103 | 185400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20240103 | 185300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20240103 | 185200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20240103 | 185100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20240103 | 185000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20240103 | 184900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20240103 | 184800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20240103 | 184700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20240103 | 184600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 19563 |
| 63 | 20240103 | 184500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20240103 | 184400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20240103 | 184300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20240103 | 184200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20240103 | 184100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20240103 | 184000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20240103 | 183900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20240103 | 183800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20240103 | 183700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20240103 | 183600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20240103 | 183500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20240103 | 183400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20240103 | 183300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20240103 | 183200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20240103 | 183100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20240103 | 183000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20240103 | 182900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20240103 | 182800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20240103 | 182700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20240103 | 182600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20240103 | 182500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20240103 | 182400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20240103 | 182300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20240103 | 182200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20240103 | 182100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20240103 | 182000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20240103 | 181900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20240103 | 181800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20240103 | 181700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20240103 | 181600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 19563 |
| 93 | 20240103 | 181500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20240103 | 181400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20240103 | 181300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20240103 | 181200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20240103 | 181100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20240103 | 181000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20240103 | 180900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20240103 | 180800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20240103 | 180700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20240103 | 180600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20240103 | 180500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20240103 | 180400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20240103 | 180300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20240103 | 180200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20240103 | 180100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20240103 | 180000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20240103 | 175900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20240103 | 175800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20240103 | 175700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20240103 | 175600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20240103 | 175500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20240103 | 175400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20240103 | 175300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20240103 | 175200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20240103 | 175100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20240103 | 175000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20240103 | 174900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20240103 | 174800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20240103 | 174700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20240103 | 174600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 19563 |
| 123 | 20240103 | 174500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20240103 | 174400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20240103 | 174300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20240103 | 174200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20240103 | 174100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20240103 | 174000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20240103 | 173900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20240103 | 173800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20240103 | 173700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20240103 | 173600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20240103 | 173500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20240103 | 173400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20240103 | 173300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20240103 | 173200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20240103 | 173100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20240103 | 173000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20240103 | 172900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20240103 | 172800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20240103 | 172700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20240103 | 172600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20240103 | 172500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20240103 | 172400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20240103 | 172300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20240103 | 172200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20240103 | 172100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20240103 | 172000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20240103 | 171900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20240103 | 171800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20240103 | 171700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20240103 | 171600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 19563 |
| 153 | 20240103 | 171500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20240103 | 171400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20240103 | 171300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20240103 | 171200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20240103 | 171100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20240103 | 171000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20240103 | 170900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20240103 | 170800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20240103 | 170700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20240103 | 170600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20240103 | 170500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20240103 | 170400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20240103 | 170300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20240103 | 170200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20240103 | 170100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20240103 | 170000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20240103 | 165900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20240103 | 165800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20240103 | 165700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20240103 | 165600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20240103 | 165500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20240103 | 165400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20240103 | 165300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20240103 | 165200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20240103 | 165100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20240103 | 165000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20240103 | 164900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20240103 | 164800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20240103 | 164700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20240103 | 164600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 19563 |
| 183 | 20240103 | 164500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20240103 | 164400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20240103 | 164300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20240103 | 164200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20240103 | 164100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20240103 | 164000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20240103 | 163900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20240103 | 163800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20240103 | 163700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20240103 | 163600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20240103 | 163500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20240103 | 163400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20240103 | 163300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20240103 | 163200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20240103 | 163100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20240103 | 163000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20240103 | 162900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20240103 | 162800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20240103 | 162700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20240103 | 162600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20240103 | 162500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20240103 | 162400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20240103 | 162300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20240103 | 162200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20240103 | 162100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20240103 | 162000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20240103 | 161900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20240103 | 161800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20240103 | 161700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20240103 | 161600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 19563 |
| 213 | 20240103 | 161500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20240103 | 161400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20240103 | 161300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20240103 | 161200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20240103 | 161100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20240103 | 161000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20240103 | 160900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20240103 | 160800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20240103 | 160700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20240103 | 160600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20240103 | 160500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20240103 | 160400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20240103 | 160300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20240103 | 160200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20240103 | 160100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20240103 | 160000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20240103 | 155900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20240103 | 155800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20240103 | 155700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20240103 | 155600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20240103 | 155500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20240103 | 155400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20240103 | 155300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20240103 | 155200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20240103 | 155100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20240103 | 155000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20240103 | 154900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20240103 | 154800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20240103 | 154700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20240103 | 154600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 19563 |
| 243 | 20240103 | 154500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20240103 | 154400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20240103 | 154300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20240103 | 154200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20240103 | 154100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20240103 | 154000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20240103 | 153900 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20240103 | 153800 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20240103 | 153700 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20240103 | 153600 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20240103 | 153500 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20240103 | 153400 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20240103 | 153300 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20240103 | 153200 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20240103 | 153100 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20240103 | 153000 | 6791190390 | 3010 | 3010 | 3010 | 3010 | 19563 |
| 259 | 20240103 | 152900 | 6732305760 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20240103 | 152800 | 6732305760 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20240103 | 152700 | 6732305760 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20240103 | 152600 | 6732305760 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20240103 | 152500 | 6732305760 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20240103 | 152400 | 6732305760 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20240103 | 152300 | 6732305760 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20240103 | 152200 | 6732305760 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20240103 | 152100 | 6732305760 | 3010 | 3010 | 3010 | 3010 | 0 |
| 268 | 20240103 | 152000 | 6732305760 | 3010 | 3010 | 3010 | 3010 | 0 |
| 269 | 20240103 | 151900 | 6732305760 | 3010 | 3010 | 3015 | 3005 | 5054 |
| 270 | 20240103 | 151800 | 6717099020 | 3005 | 3005 | 3010 | 3000 | 7162 |
| 271 | 20240103 | 151700 | 6695557240 | 3005 | 3005 | 3005 | 3000 | 3386 |
| 272 | 20240103 | 151600 | 6685392100 | 3005 | 3005 | 3005 | 3000 | 3481 |
| 273 | 20240103 | 151500 | 6674937385 | 3010 | 3010 | 3015 | 3005 | 7330 |
| 274 | 20240103 | 151400 | 6652893500 | 3010 | 3010 | 3010 | 3010 | 2327 |
| 275 | 20240103 | 151300 | 6645889230 | 3015 | 3010 | 3015 | 3005 | 4926 |
| 276 | 20240103 | 151200 | 6631061990 | 3005 | 3000 | 3005 | 3000 | 3109 |
| 277 | 20240103 | 151100 | 6621719450 | 3005 | 3005 | 3005 | 3000 | 6490 |
| 278 | 20240103 | 151000 | 6602237340 | 3005 | 3000 | 3005 | 2995 | 12755 |
| 279 | 20240103 | 150900 | 6563936590 | 3000 | 3005 | 3005 | 3000 | 1064 |
| 280 | 20240103 | 150800 | 6560743425 | 3005 | 3005 | 3005 | 3000 | 1009 |
| 281 | 20240103 | 150700 | 6557711830 | 3005 | 2995 | 3005 | 2995 | 5576 |
| 282 | 20240103 | 150600 | 6540983985 | 3000 | 2995 | 3000 | 2990 | 2512 |
| 283 | 20240103 | 150500 | 6533461125 | 2995 | 2995 | 3000 | 2985 | 15058 |
| 284 | 20240103 | 150400 | 6488430055 | 2995 | 3000 | 3000 | 2990 | 3347 |
| 285 | 20240103 | 150300 | 6478419665 | 3000 | 3000 | 3000 | 2990 | 11317 |
| 286 | 20240103 | 150200 | 6444537760 | 2995 | 2995 | 3000 | 2995 | 501 |
| 287 | 20240103 | 150100 | 6443036460 | 2995 | 2995 | 3000 | 2995 | 884 |
| 288 | 20240103 | 150000 | 6440387210 | 2995 | 3000 | 3000 | 2995 | 7112 |
| 289 | 20240103 | 145900 | 6419057805 | 3000 | 3005 | 3005 | 3000 | 695 |
| 290 | 20240103 | 145800 | 6416971470 | 3000 | 3005 | 3005 | 3000 | 1140 |
| 291 | 20240103 | 145700 | 6413546320 | 3005 | 3005 | 3010 | 3005 | 892 |
| 292 | 20240103 | 145600 | 6410865230 | 3000 | 3005 | 3005 | 3000 | 234 |
| 293 | 20240103 | 145500 | 6410163205 | 3005 | 3000 | 3005 | 3000 | 274 |
| 294 | 20240103 | 145400 | 6409340575 | 3000 | 3005 | 3005 | 3000 | 2823 |
| 295 | 20240103 | 145300 | 6400869660 | 3000 | 3010 | 3015 | 3000 | 3984 |
| 296 | 20240103 | 145200 | 6388902385 | 3010 | 3010 | 3015 | 3005 | 3033 |
| 297 | 20240103 | 145100 | 6379783185 | 3010 | 3015 | 3015 | 3010 | 8009 |
| 298 | 20240103 | 145000 | 6355662935 | 3015 | 3015 | 3020 | 3015 | 704 |
| 299 | 20240103 | 144900 | 6353538125 | 3015 | 3020 | 3020 | 3015 | 1198 |
| 300 | 20240103 | 144800 | 6349924860 | 3020 | 3015 | 3025 | 3015 | 1457 |
| 301 | 20240103 | 144700 | 6345525110 | 3015 | 3020 | 3020 | 3015 | 1230 |
| 302 | 20240103 | 144600 | 6341816035 | 3025 | 3025 | 3025 | 3025 | 50 |
| 303 | 20240103 | 144500 | 6341664785 | 3020 | 3020 | 3020 | 3020 | 2705 |
| 304 | 20240103 | 144400 | 6333495685 | 3020 | 3030 | 3030 | 3020 | 962 |
| 305 | 20240103 | 144300 | 6330587080 | 3030 | 3025 | 3030 | 3025 | 1022 |
| 306 | 20240103 | 144200 | 6327494020 | 3030 | 3030 | 3030 | 3025 | 3344 |
| 307 | 20240103 | 144100 | 6317378240 | 3025 | 3025 | 3030 | 3025 | 4544 |
| 308 | 20240103 | 144000 | 6303631890 | 3025 | 3025 | 3025 | 3015 | 1305 |
| 309 | 20240103 | 143900 | 6299693380 | 3025 | 3020 | 3025 | 3015 | 1744 |
| 310 | 20240103 | 143800 | 6294430355 | 3020 | 3025 | 3025 | 3020 | 428 |
| 311 | 20240103 | 143700 | 6293137770 | 3025 | 3020 | 3025 | 3020 | 103 |
| 312 | 20240103 | 143600 | 6292826695 | 3025 | 3015 | 3025 | 3015 | 5801 |
| 313 | 20240103 | 143500 | 6275333780 | 3015 | 3020 | 3020 | 3010 | 53 |
| 314 | 20240103 | 143400 | 6275173985 | 3015 | 3015 | 3015 | 3015 | 6901 |
| 315 | 20240103 | 143300 | 6254367470 | 3020 | 3020 | 3020 | 3015 | 589 |
| 316 | 20240103 | 143200 | 6252588735 | 3020 | 3020 | 3020 | 3015 | 6392 |
| 317 | 20240103 | 143100 | 6233285035 | 3020 | 3020 | 3020 | 3020 | 718 |
| 318 | 20240103 | 143000 | 6231116675 | 3020 | 3025 | 3025 | 3020 | 6 |
| 319 | 20240103 | 142900 | 6231098550 | 3025 | 3020 | 3025 | 3020 | 5179 |
| 320 | 20240103 | 142800 | 6215455605 | 3020 | 3020 | 3020 | 3020 | 195 |
| 321 | 20240103 | 142700 | 6214866705 | 3015 | 3020 | 3025 | 3015 | 3504 |
| 322 | 20240103 | 142600 | 6204299720 | 3025 | 3020 | 3025 | 3020 | 1620 |
| 323 | 20240103 | 142500 | 6199407315 | 3015 | 3020 | 3020 | 3015 | 207 |
| 324 | 20240103 | 142400 | 6198783175 | 3020 | 3010 | 3020 | 3010 | 1098 |
| 325 | 20240103 | 142300 | 6195468335 | 3020 | 3020 | 3025 | 3020 | 951 |
| 326 | 20240103 | 142200 | 6192596310 | 3025 | 3020 | 3025 | 3020 | 2055 |
| 327 | 20240103 | 142100 | 6186389690 | 3020 | 3020 | 3020 | 3020 | 656 |
| 328 | 20240103 | 142000 | 6184408570 | 3020 | 3015 | 3020 | 3010 | 2864 |
| 329 | 20240103 | 141900 | 6175770740 | 3015 | 3015 | 3015 | 3010 | 1087 |
| 330 | 20240103 | 141800 | 6172496365 | 3015 | 3015 | 3015 | 3005 | 217 |
| 331 | 20240103 | 141700 | 6171842610 | 3015 | 3005 | 3015 | 3005 | 26 |
| 332 | 20240103 | 141600 | 6171764410 | 3015 | 3015 | 3015 | 3015 | 270 |
| 333 | 20240103 | 141500 | 6170950360 | 3010 | 3005 | 3010 | 3005 | 3323 |
| 334 | 20240103 | 141400 | 6160950385 | 3005 | 3000 | 3005 | 3000 | 385 |
| 335 | 20240103 | 141300 | 6159795350 | 3000 | 3000 | 3000 | 3000 | 632 |
| 336 | 20240103 | 141200 | 6157899350 | 3000 | 3000 | 3000 | 2995 | 325 |
| 337 | 20240103 | 141100 | 6156925850 | 3000 | 2995 | 3000 | 2995 | 444 |
| 338 | 20240103 | 141000 | 6155594220 | 3000 | 3000 | 3000 | 3000 | 113 |
| 339 | 20240103 | 140900 | 6155255220 | 2995 | 2995 | 3000 | 2995 | 2056 |
| 340 | 20240103 | 140800 | 6149097475 | 3000 | 2995 | 3000 | 2995 | 4282 |
| 341 | 20240103 | 140700 | 6136269360 | 3000 | 3000 | 3000 | 2995 | 1081 |
| 342 | 20240103 | 140600 | 6133031440 | 3000 | 3000 | 3000 | 3000 | 1173 |
| 343 | 20240103 | 140500 | 6129512440 | 3000 | 3010 | 3010 | 3000 | 1099 |
| 344 | 20240103 | 140400 | 6126214210 | 3005 | 3010 | 3010 | 3005 | 712 |
| 345 | 20240103 | 140300 | 6124072595 | 3010 | 3010 | 3010 | 3010 | 50 |
| 346 | 20240103 | 140200 | 6123922095 | 3010 | 3005 | 3010 | 3005 | 86 |
| 347 | 20240103 | 140100 | 6123663260 | 3005 | 3005 | 3010 | 3005 | 386 |
| 348 | 20240103 | 140000 | 6122503060 | 3000 | 3005 | 3005 | 3000 | 407 |
| 349 | 20240103 | 135900 | 6121280525 | 3005 | 3005 | 3005 | 3000 | 59 |
| 350 | 20240103 | 135800 | 6121103415 | 3000 | 3005 | 3005 | 3000 | 261 |
| 351 | 20240103 | 135700 | 6120320110 | 3005 | 2995 | 3005 | 2995 | 2946 |
| 352 | 20240103 | 135600 | 6111484755 | 2995 | 2990 | 2995 | 2990 | 1436 |
| 353 | 20240103 | 135500 | 6107191065 | 2990 | 2995 | 2995 | 2990 | 1169 |
| 354 | 20240103 | 135400 | 6103690905 | 2990 | 2990 | 2995 | 2990 | 2651 |
| 355 | 20240103 | 135300 | 6095761860 | 2995 | 2995 | 2995 | 2990 | 4352 |
| 356 | 20240103 | 135200 | 6082746475 | 2990 | 2995 | 2995 | 2990 | 430 |
| 357 | 20240103 | 135100 | 6081459410 | 2995 | 3000 | 3000 | 2990 | 9062 |
| 358 | 20240103 | 135000 | 6054312115 | 2995 | 2995 | 3000 | 2995 | 3394 |
| 359 | 20240103 | 134900 | 6044146935 | 2995 | 2990 | 2995 | 2990 | 2606 |
| 360 | 20240103 | 134800 | 6036353210 | 2990 | 2990 | 2995 | 2990 | 6055 |
| 361 | 20240103 | 134700 | 6018245675 | 2990 | 2995 | 2995 | 2990 | 8534 |
| 362 | 20240103 | 134600 | 5992697760 | 3000 | 3000 | 3000 | 2995 | 7494 |
| 363 | 20240103 | 134500 | 5970216345 | 3005 | 3005 | 3005 | 3005 | 1343 |
| 364 | 20240103 | 134400 | 5966180630 | 3005 | 3000 | 3005 | 3000 | 458 |
| 365 | 20240103 | 134300 | 5964805965 | 3005 | 3000 | 3005 | 3000 | 312 |
| 366 | 20240103 | 134200 | 5963869660 | 3005 | 3005 | 3005 | 3000 | 5899 |
| 367 | 20240103 | 134100 | 5946150330 | 3010 | 3020 | 3020 | 3010 | 7024 |
| 368 | 20240103 | 134000 | 5924990460 | 3020 | 3020 | 3020 | 3015 | 643 |
| 369 | 20240103 | 133900 | 5923050100 | 3020 | 3025 | 3025 | 3020 | 1717 |
| 370 | 20240103 | 133800 | 5917863255 | 3020 | 3020 | 3025 | 3020 | 2838 |
| 371 | 20240103 | 133700 | 5909292475 | 3020 | 3020 | 3020 | 3020 | 662 |
| 372 | 20240103 | 133600 | 5907293235 | 3020 | 3015 | 3020 | 3015 | 2071 |
| 373 | 20240103 | 133500 | 5901041640 | 3015 | 3010 | 3015 | 3010 | 5490 |
| 374 | 20240103 | 133400 | 5884515660 | 3010 | 3015 | 3015 | 3010 | 1211 |
| 375 | 20240103 | 133300 | 5880867635 | 3015 | 3015 | 3015 | 3010 | 934 |
| 376 | 20240103 | 133200 | 5878053345 | 3020 | 3010 | 3020 | 3010 | 1259 |
| 377 | 20240103 | 133100 | 5874255105 | 3010 | 3015 | 3015 | 3010 | 2110 |
| 378 | 20240103 | 133000 | 5867902735 | 3015 | 3015 | 3015 | 3015 | 1799 |
| 379 | 20240103 | 132900 | 5862478750 | 3015 | 3015 | 3015 | 3010 | 1414 |
| 380 | 20240103 | 132800 | 5858218040 | 3010 | 3010 | 3015 | 3010 | 3476 |
| 381 | 20240103 | 132700 | 5847755245 | 3010 | 3010 | 3015 | 3010 | 5284 |
| 382 | 20240103 | 132600 | 5831849645 | 3015 | 3010 | 3015 | 3005 | 5352 |
| 383 | 20240103 | 132500 | 5815754450 | 3010 | 3010 | 3010 | 3005 | 974 |
| 384 | 20240103 | 132400 | 5812823905 | 3015 | 3010 | 3015 | 3005 | 1809 |
| 385 | 20240103 | 132300 | 5807384840 | 3015 | 3015 | 3015 | 3010 | 3646 |
| 386 | 20240103 | 132200 | 5796406135 | 3015 | 3020 | 3025 | 3010 | 3516 |
| 387 | 20240103 | 132100 | 5785794630 | 3025 | 3030 | 3035 | 3020 | 3973 |
| 388 | 20240103 | 132000 | 5773763905 | 3040 | 3035 | 3040 | 3030 | 3398 |
| 389 | 20240103 | 131900 | 5763454165 | 3035 | 3035 | 3035 | 3030 | 646 |
| 390 | 20240103 | 131800 | 5761493560 | 3035 | 3015 | 3035 | 3015 | 11243 |
| 391 | 20240103 | 131700 | 5727517830 | 3015 | 3020 | 3030 | 3015 | 8430 |
| 392 | 20240103 | 131600 | 5702060175 | 3025 | 3030 | 3030 | 3020 | 4230 |
| 393 | 20240103 | 131500 | 5689266860 | 3025 | 3035 | 3035 | 3025 | 2168 |
| 394 | 20240103 | 131400 | 5682707295 | 3035 | 3035 | 3040 | 3020 | 2931 |
| 395 | 20240103 | 131300 | 5673837850 | 3030 | 3040 | 3045 | 3030 | 4063 |
| 396 | 20240103 | 131200 | 5661507475 | 3040 | 3035 | 3045 | 3035 | 4982 |
| 397 | 20240103 | 131100 | 5646374020 | 3040 | 3020 | 3040 | 3020 | 9674 |
| 398 | 20240103 | 131000 | 5617119705 | 3030 | 3040 | 3040 | 3025 | 10697 |
| 399 | 20240103 | 130900 | 5584712980 | 3030 | 3035 | 3050 | 3030 | 4550 |
| 400 | 20240103 | 130800 | 5570902720 | 3050 | 3050 | 3055 | 3035 | 4333 |
| 401 | 20240103 | 130700 | 5557716530 | 3035 | 3050 | 3050 | 3035 | 5553 |
| 402 | 20240103 | 130600 | 5540834390 | 3050 | 3055 | 3060 | 3040 | 13800 |
| 403 | 20240103 | 130500 | 5498770925 | 3050 | 3040 | 3065 | 3040 | 30091 |
| 404 | 20240103 | 130400 | 5406893515 | 3040 | 3050 | 3055 | 3040 | 21324 |
| 405 | 20240103 | 130300 | 5341941485 | 3050 | 3035 | 3050 | 3035 | 9076 |
| 406 | 20240103 | 130200 | 5314291535 | 3035 | 3045 | 3045 | 3025 | 15903 |
| 407 | 20240103 | 130100 | 5266066570 | 3035 | 3075 | 3075 | 3010 | 47165 |
| 408 | 20240103 | 130000 | 5122346690 | 3075 | 3045 | 3085 | 3035 | 82657 |
| 409 | 20240103 | 125900 | 4869334280 | 3045 | 3040 | 3050 | 3030 | 5974 |
| 410 | 20240103 | 125800 | 4851186610 | 3050 | 3050 | 3050 | 3040 | 9115 |
| 411 | 20240103 | 125700 | 4823420720 | 3050 | 3040 | 3050 | 3030 | 19010 |
| 412 | 20240103 | 125600 | 4765598525 | 3030 | 3040 | 3040 | 3030 | 11484 |
| 413 | 20240103 | 125500 | 4730748185 | 3035 | 3040 | 3045 | 3030 | 9254 |
| 414 | 20240103 | 125400 | 4702641160 | 3040 | 3040 | 3045 | 3035 | 3418 |
| 415 | 20240103 | 125300 | 4692253465 | 3045 | 3040 | 3045 | 3030 | 6934 |
| 416 | 20240103 | 125200 | 4671180405 | 3040 | 3035 | 3045 | 3030 | 21192 |
| 417 | 20240103 | 125100 | 4606901200 | 3035 | 3030 | 3045 | 3030 | 15637 |
| 418 | 20240103 | 125000 | 4559386020 | 3030 | 3015 | 3030 | 3015 | 18841 |
| 419 | 20240103 | 124900 | 4502453530 | 3015 | 3015 | 3020 | 3015 | 2313 |
| 420 | 20240103 | 124800 | 4495476650 | 3015 | 3005 | 3020 | 3005 | 5239 |
| 421 | 20240103 | 124700 | 4479697490 | 3005 | 3000 | 3005 | 3000 | 4626 |
| 422 | 20240103 | 124600 | 4465818005 | 3000 | 2990 | 3000 | 2990 | 1314 |
| 423 | 20240103 | 124500 | 4461883155 | 2990 | 3000 | 3000 | 2990 | 1348 |
| 424 | 20240103 | 124400 | 4457844155 | 3000 | 2995 | 3000 | 2995 | 281 |
| 425 | 20240103 | 124300 | 4457002505 | 2995 | 2995 | 2995 | 2995 | 881 |
| 426 | 20240103 | 124200 | 4454363910 | 2995 | 2995 | 2995 | 2995 | 2068 |
| 427 | 20240103 | 124100 | 4448170250 | 3000 | 3000 | 3000 | 3000 | 2134 |
| 428 | 20240103 | 124000 | 4441768250 | 3000 | 3000 | 3000 | 3000 | 262 |
| 429 | 20240103 | 123900 | 4440982250 | 3000 | 3000 | 3005 | 3000 | 1730 |
| 430 | 20240103 | 123800 | 4435792200 | 3005 | 3005 | 3005 | 3005 | 1675 |
| 431 | 20240103 | 123700 | 4430758825 | 3005 | 3005 | 3010 | 3005 | 1758 |
| 432 | 20240103 | 123600 | 4425471920 | 3005 | 3010 | 3010 | 3005 | 856 |
| 433 | 20240103 | 123500 | 4422897925 | 3005 | 3005 | 3010 | 3005 | 253 |
| 434 | 20240103 | 123400 | 4422136900 | 3010 | 3010 | 3010 | 3010 | 68 |
| 435 | 20240103 | 123300 | 4421932220 | 3005 | 3010 | 3010 | 3000 | 263 |
| 436 | 20240103 | 123200 | 4421142020 | 3005 | 3005 | 3010 | 3005 | 1689 |
| 437 | 20240103 | 123100 | 4416062525 | 3005 | 3005 | 3010 | 3005 | 1554 |
| 438 | 20240103 | 123000 | 4411392365 | 3005 | 3000 | 3005 | 2995 | 1491 |
| 439 | 20240103 | 122900 | 4406917270 | 2995 | 2995 | 2995 | 2995 | 87 |
| 440 | 20240103 | 122800 | 4406656705 | 3000 | 3000 | 3000 | 3000 | 1512 |
| 441 | 20240103 | 122700 | 4402120705 | 3000 | 3005 | 3005 | 3000 | 5 |
| 442 | 20240103 | 122600 | 4402105685 | 3005 | 3005 | 3005 | 3005 | 1985 |
| 443 | 20240103 | 122500 | 4396140760 | 2995 | 3005 | 3005 | 2995 | 9649 |
| 444 | 20240103 | 122400 | 4367237005 | 2995 | 3010 | 3010 | 2990 | 5079 |
| 445 | 20240103 | 122300 | 4352034555 | 3000 | 3005 | 3010 | 3000 | 1152 |
| 446 | 20240103 | 122200 | 4348578150 | 3015 | 3010 | 3020 | 3010 | 3031 |
| 447 | 20240103 | 122100 | 4339446595 | 3020 | 3020 | 3020 | 3010 | 33 |
| 448 | 20240103 | 122000 | 4339346955 | 3010 | 3015 | 3020 | 3010 | 2301 |
| 449 | 20240103 | 121900 | 4332415555 | 3015 | 3020 | 3020 | 3015 | 2085 |
| 450 | 20240103 | 121800 | 4326126725 | 3015 | 3015 | 3020 | 3010 | 7447 |
| 451 | 20240103 | 121700 | 4303665170 | 3015 | 3020 | 3020 | 3015 | 1174 |
| 452 | 20240103 | 121600 | 4300125305 | 3020 | 3020 | 3020 | 3010 | 1528 |
| 453 | 20240103 | 121500 | 4295514495 | 3025 | 3015 | 3025 | 3015 | 4650 |
| 454 | 20240103 | 121400 | 4281463200 | 3010 | 3015 | 3020 | 3010 | 2631 |
| 455 | 20240103 | 121300 | 4273537535 | 3010 | 3005 | 3010 | 3005 | 3675 |
| 456 | 20240103 | 121200 | 4262478110 | 3005 | 3005 | 3010 | 3000 | 1088 |
| 457 | 20240103 | 121100 | 4259211165 | 3000 | 3000 | 3000 | 3000 | 2005 |
| 458 | 20240103 | 121000 | 4253196165 | 3000 | 2985 | 3000 | 2985 | 2494 |
| 459 | 20240103 | 120900 | 4245729495 | 2985 | 2985 | 2985 | 2985 | 47 |
| 460 | 20240103 | 120800 | 4245589200 | 2980 | 2985 | 2985 | 2980 | 6178 |
| 461 | 20240103 | 120700 | 4227168095 | 2985 | 2990 | 2990 | 2985 | 9572 |
| 462 | 20240103 | 120600 | 4198573865 | 2990 | 2995 | 2995 | 2990 | 1538 |
| 463 | 20240103 | 120500 | 4193968055 | 2995 | 2995 | 3000 | 2990 | 2460 |
| 464 | 20240103 | 120400 | 4186600760 | 2995 | 3005 | 3005 | 2990 | 10572 |
| 465 | 20240103 | 120300 | 4154957400 | 2995 | 3015 | 3015 | 2995 | 6215 |
| 466 | 20240103 | 120200 | 4136304795 | 3015 | 3025 | 3025 | 3010 | 3711 |
| 467 | 20240103 | 120100 | 4125117515 | 3015 | 3025 | 3025 | 3015 | 1810 |
| 468 | 20240103 | 120000 | 4119646070 | 3025 | 3020 | 3025 | 3020 | 3302 |
| 469 | 20240103 | 115900 | 4109673505 | 3020 | 3020 | 3030 | 3015 | 3291 |
| 470 | 20240103 | 115800 | 4099729400 | 3020 | 3010 | 3025 | 3010 | 9893 |
| 471 | 20240103 | 115700 | 4069898535 | 3010 | 3015 | 3015 | 3005 | 2649 |
| 472 | 20240103 | 115600 | 4061933795 | 3015 | 3015 | 3015 | 3005 | 1126 |
| 473 | 20240103 | 115500 | 4058539125 | 3015 | 3010 | 3015 | 3005 | 168 |
| 474 | 20240103 | 115400 | 4058033165 | 3015 | 3015 | 3015 | 3005 | 361 |
| 475 | 20240103 | 115300 | 4056947250 | 3015 | 3020 | 3020 | 3005 | 2580 |
| 476 | 20240103 | 115200 | 4049177510 | 3010 | 3010 | 3020 | 3010 | 7011 |
| 477 | 20240103 | 115100 | 4028029700 | 3015 | 3015 | 3015 | 3005 | 3914 |
| 478 | 20240103 | 115000 | 4016236120 | 3015 | 3005 | 3015 | 3005 | 3721 |
| 479 | 20240103 | 114900 | 4005026915 | 3005 | 3005 | 3010 | 3005 | 1232 |
| 480 | 20240103 | 114800 | 4001322710 | 3010 | 3010 | 3010 | 3005 | 1599 |
| 481 | 20240103 | 114700 | 3996511875 | 3005 | 3010 | 3015 | 3005 | 3371 |
| 482 | 20240103 | 114600 | 3986370420 | 3010 | 3015 | 3020 | 3010 | 13151 |
| 483 | 20240103 | 114500 | 3946730155 | 3015 | 3010 | 3015 | 3005 | 5590 |
| 484 | 20240103 | 114400 | 3929892700 | 3010 | 3005 | 3010 | 3000 | 1848 |
| 485 | 20240103 | 114300 | 3924338825 | 3000 | 3000 | 3010 | 3000 | 7089 |
| 486 | 20240103 | 114200 | 3903047075 | 3000 | 2990 | 3000 | 2990 | 4125 |
| 487 | 20240103 | 114100 | 3890692160 | 2990 | 2990 | 2995 | 2985 | 5422 |
| 488 | 20240103 | 114000 | 3874482265 | 2990 | 2990 | 2995 | 2985 | 1808 |
| 489 | 20240103 | 113900 | 3869075770 | 2990 | 2990 | 2990 | 2980 | 1249 |
| 490 | 20240103 | 113800 | 3865342605 | 2980 | 2990 | 2995 | 2980 | 5137 |
| 491 | 20240103 | 113700 | 3850001375 | 2990 | 2990 | 2995 | 2985 | 2241 |
| 492 | 20240103 | 113600 | 3843297950 | 2990 | 2980 | 2995 | 2980 | 8992 |
| 493 | 20240103 | 113500 | 3816426005 | 2985 | 2980 | 2990 | 2975 | 777 |
| 494 | 20240103 | 113400 | 3814109435 | 2980 | 2965 | 2980 | 2965 | 5910 |
| 495 | 20240103 | 113300 | 3796532575 | 2970 | 2960 | 2970 | 2955 | 10375 |
| 496 | 20240103 | 113200 | 3765804455 | 2960 | 2965 | 2965 | 2960 | 6499 |
| 497 | 20240103 | 113100 | 3746562675 | 2960 | 2965 | 2965 | 2960 | 5190 |
| 498 | 20240103 | 113000 | 3731195920 | 2960 | 2970 | 2970 | 2955 | 7017 |
| 499 | 20240103 | 112900 | 3710418220 | 2970 | 2990 | 2990 | 2950 | 22769 |
| 500 | 20240103 | 112800 | 3642795895 | 2990 | 2995 | 2995 | 2970 | 29405 |
| 501 | 20240103 | 112700 | 3555054290 | 3000 | 2995 | 3000 | 2995 | 1130 |
| 502 | 20240103 | 112600 | 3551666525 | 2995 | 3005 | 3005 | 2990 | 6826 |
| 503 | 20240103 | 112500 | 3531200090 | 3005 | 3000 | 3005 | 2990 | 4630 |
| 504 | 20240103 | 112400 | 3517329005 | 3000 | 2995 | 3000 | 2980 | 18315 |
| 505 | 20240103 | 112300 | 3462659850 | 3000 | 3005 | 3010 | 2985 | 24059 |
| 506 | 20240103 | 112200 | 3390565080 | 3005 | 3005 | 3010 | 3005 | 6463 |
| 507 | 20240103 | 112100 | 3371142090 | 3010 | 3015 | 3015 | 3005 | 11248 |
| 508 | 20240103 | 112000 | 3337301780 | 3015 | 3025 | 3025 | 3015 | 11965 |
| 509 | 20240103 | 111900 | 3301196530 | 3025 | 3020 | 3025 | 3020 | 2071 |
| 510 | 20240103 | 111800 | 3294940920 | 3020 | 3025 | 3025 | 3015 | 5062 |
| 511 | 20240103 | 111700 | 3279653900 | 3020 | 3025 | 3025 | 3020 | 3234 |
| 512 | 20240103 | 111600 | 3269880585 | 3025 | 3020 | 3025 | 3015 | 13430 |
| 513 | 20240103 | 111500 | 3229344845 | 3020 | 3035 | 3035 | 3020 | 8225 |
| 514 | 20240103 | 111400 | 3204430380 | 3035 | 3035 | 3040 | 3035 | 1629 |
| 515 | 20240103 | 111300 | 3199485385 | 3035 | 3045 | 3050 | 3035 | 9016 |
| 516 | 20240103 | 111200 | 3172067385 | 3045 | 3045 | 3045 | 3040 | 1908 |
| 517 | 20240103 | 111100 | 3166263225 | 3045 | 3045 | 3045 | 3040 | 1689 |
| 518 | 20240103 | 111000 | 3161126570 | 3045 | 3050 | 3055 | 3035 | 9611 |
| 519 | 20240103 | 110900 | 3131874685 | 3050 | 3040 | 3050 | 3040 | 1713 |
| 520 | 20240103 | 110800 | 3126664690 | 3040 | 3070 | 3070 | 3035 | 43059 |
| 521 | 20240103 | 110700 | 2995441835 | 3070 | 3075 | 3080 | 3060 | 7929 |
| 522 | 20240103 | 110600 | 2971104635 | 3075 | 3085 | 3085 | 3055 | 11701 |
| 523 | 20240103 | 110500 | 2935132340 | 3085 | 3080 | 3085 | 3075 | 13853 |
| 524 | 20240103 | 110400 | 2892470130 | 3080 | 3060 | 3080 | 3060 | 10507 |
| 525 | 20240103 | 110300 | 2860199180 | 3055 | 3065 | 3070 | 3055 | 6036 |
| 526 | 20240103 | 110200 | 2841711300 | 3065 | 3065 | 3070 | 3060 | 13606 |
| 527 | 20240103 | 110100 | 2800014180 | 3065 | 3055 | 3065 | 3055 | 11654 |
| 528 | 20240103 | 110000 | 2764346565 | 3055 | 3060 | 3060 | 3055 | 5786 |
| 529 | 20240103 | 105900 | 2746663975 | 3060 | 3055 | 3060 | 3050 | 5524 |
| 530 | 20240103 | 105800 | 2729797355 | 3055 | 3065 | 3065 | 3045 | 24886 |
| 531 | 20240103 | 105700 | 2653782270 | 3060 | 3050 | 3065 | 3050 | 21508 |
| 532 | 20240103 | 105600 | 2587983880 | 3045 | 3045 | 3060 | 3045 | 31357 |
| 533 | 20240103 | 105500 | 2492404005 | 3045 | 3045 | 3045 | 3035 | 9263 |
| 534 | 20240103 | 105400 | 2464238515 | 3045 | 3020 | 3045 | 3020 | 12187 |
| 535 | 20240103 | 105300 | 2427295585 | 3025 | 3015 | 3025 | 3010 | 5561 |
| 536 | 20240103 | 105200 | 2410511560 | 3015 | 3015 | 3015 | 3010 | 1685 |
| 537 | 20240103 | 105100 | 2405437730 | 3015 | 3000 | 3020 | 3000 | 2002 |
| 538 | 20240103 | 105000 | 2399421205 | 2995 | 3010 | 3020 | 2995 | 13727 |
| 539 | 20240103 | 104900 | 2358210415 | 3020 | 3015 | 3020 | 3010 | 1244 |
| 540 | 20240103 | 104800 | 2354465200 | 3020 | 3020 | 3020 | 3010 | 953 |
| 541 | 20240103 | 104700 | 2351591725 | 3030 | 3020 | 3030 | 3015 | 1677 |
| 542 | 20240103 | 104600 | 2346526045 | 3030 | 3025 | 3035 | 3020 | 272 |
| 543 | 20240103 | 104500 | 2345703890 | 3035 | 3035 | 3035 | 3035 | 64 |
| 544 | 20240103 | 104400 | 2345509650 | 3035 | 3015 | 3035 | 3015 | 911 |
| 545 | 20240103 | 104300 | 2342759055 | 3015 | 3020 | 3030 | 3010 | 6009 |
| 546 | 20240103 | 104200 | 2324623520 | 3020 | 3025 | 3045 | 3020 | 39731 |
| 547 | 20240103 | 104100 | 2203967440 | 3025 | 3040 | 3040 | 3020 | 5052 |
| 548 | 20240103 | 104000 | 2188648580 | 3040 | 3045 | 3045 | 3025 | 17110 |
| 549 | 20240103 | 103900 | 2136773385 | 3045 | 3040 | 3045 | 3040 | 5310 |
| 550 | 20240103 | 103800 | 2120612900 | 3045 | 3040 | 3045 | 3030 | 5113 |
| 551 | 20240103 | 103700 | 2105077695 | 3035 | 3035 | 3045 | 3030 | 14636 |
| 552 | 20240103 | 103600 | 2060619700 | 3035 | 3025 | 3035 | 3025 | 6189 |
| 553 | 20240103 | 103500 | 2041873555 | 3025 | 3025 | 3030 | 3020 | 4589 |
| 554 | 20240103 | 103400 | 2027991105 | 3025 | 3035 | 3040 | 3020 | 13871 |
| 555 | 20240103 | 103300 | 1985956665 | 3030 | 3040 | 3040 | 3030 | 8516 |
| 556 | 20240103 | 103200 | 1960095690 | 3040 | 3030 | 3045 | 3025 | 14601 |
| 557 | 20240103 | 103100 | 1915769760 | 3030 | 3010 | 3030 | 3010 | 8701 |
| 558 | 20240103 | 103000 | 1889493605 | 3010 | 3005 | 3010 | 3005 | 2183 |
| 559 | 20240103 | 102900 | 1882927805 | 3010 | 3010 | 3010 | 3000 | 998 |
| 560 | 20240103 | 102800 | 1879928915 | 3005 | 3010 | 3015 | 3005 | 4578 |
| 561 | 20240103 | 102700 | 1866143960 | 3015 | 3010 | 3020 | 3010 | 4362 |
| 562 | 20240103 | 102600 | 1852995120 | 3005 | 3015 | 3020 | 3000 | 9863 |
| 563 | 20240103 | 102500 | 1823315800 | 3020 | 3020 | 3020 | 3015 | 1761 |
| 564 | 20240103 | 102400 | 1817998950 | 3020 | 3020 | 3025 | 3015 | 6597 |
| 565 | 20240103 | 102300 | 1798072025 | 3020 | 3010 | 3020 | 3005 | 10030 |
| 566 | 20240103 | 102200 | 1767883730 | 3015 | 3025 | 3025 | 3015 | 12686 |
| 567 | 20240103 | 102100 | 1729582235 | 3025 | 3015 | 3030 | 3015 | 15370 |
| 568 | 20240103 | 102000 | 1683155715 | 3025 | 3025 | 3035 | 3015 | 13271 |
| 569 | 20240103 | 101900 | 1642999210 | 3030 | 3015 | 3045 | 3010 | 31190 |
| 570 | 20240103 | 101800 | 1548621415 | 3020 | 3025 | 3040 | 3010 | 15381 |
| 571 | 20240103 | 101700 | 1502165435 | 3025 | 3010 | 3040 | 3005 | 47431 |
| 572 | 20240103 | 101600 | 1358755845 | 3005 | 2985 | 3005 | 2980 | 7438 |
| 573 | 20240103 | 101500 | 1336465495 | 2980 | 2985 | 2990 | 2965 | 3613 |
| 574 | 20240103 | 101400 | 1325701125 | 2985 | 2960 | 2985 | 2960 | 16148 |
| 575 | 20240103 | 101300 | 1277650440 | 2960 | 2960 | 2970 | 2960 | 4234 |
| 576 | 20240103 | 101200 | 1265115800 | 2970 | 2965 | 2975 | 2960 | 8460 |
| 577 | 20240103 | 101100 | 1239989330 | 2970 | 2970 | 2970 | 2970 | 561 |
| 578 | 20240103 | 101000 | 1238323160 | 2975 | 2970 | 2975 | 2960 | 1542 |
| 579 | 20240103 | 100900 | 1233753815 | 2970 | 2965 | 2970 | 2960 | 2437 |
| 580 | 20240103 | 100800 | 1226521270 | 2970 | 2975 | 2980 | 2970 | 3311 |
| 581 | 20240103 | 100700 | 1216686540 | 2980 | 2975 | 2980 | 2975 | 860 |
| 582 | 20240103 | 100600 | 1214126440 | 2975 | 2970 | 2975 | 2970 | 211 |
| 583 | 20240103 | 100500 | 1213498745 | 2970 | 2975 | 2975 | 2965 | 230 |
| 584 | 20240103 | 100400 | 1212815560 | 2975 | 2980 | 2980 | 2975 | 521 |
| 585 | 20240103 | 100300 | 1211265500 | 2980 | 2970 | 2980 | 2965 | 6322 |
| 586 | 20240103 | 100200 | 1192485725 | 2970 | 2970 | 2980 | 2965 | 205 |
| 587 | 20240103 | 100100 | 1191877585 | 2980 | 2970 | 2980 | 2970 | 2600 |
| 588 | 20240103 | 100000 | 1184146605 | 2970 | 2965 | 2970 | 2965 | 331 |
| 589 | 20240103 | 095900 | 1183165185 | 2970 | 2960 | 2975 | 2960 | 121 |
| 590 | 20240103 | 095800 | 1182806880 | 2975 | 2970 | 2975 | 2970 | 400 |
| 591 | 20240103 | 095700 | 1181618480 | 2975 | 2965 | 2975 | 2955 | 10919 |
| 592 | 20240103 | 095600 | 1149270505 | 2965 | 2970 | 2970 | 2965 | 1828 |
| 593 | 20240103 | 095500 | 1143849995 | 2965 | 2960 | 2965 | 2960 | 256 |
| 594 | 20240103 | 095400 | 1143091395 | 2965 | 2965 | 2965 | 2965 | 8 |
| 595 | 20240103 | 095300 | 1143067675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 596 | 20240103 | 095200 | 1143067675 | 2970 | 2960 | 2970 | 2960 | 711 |
| 597 | 20240103 | 095100 | 1140963055 | 2965 | 2970 | 2970 | 2960 | 1923 |
| 598 | 20240103 | 095000 | 1135270040 | 2965 | 2965 | 2965 | 2965 | 178 |
| 599 | 20240103 | 094900 | 1134742270 | 2970 | 2965 | 2970 | 2960 | 957 |
| 600 | 20240103 | 094800 | 1131905960 | 2965 | 2965 | 2965 | 2960 | 1373 |
| 601 | 20240103 | 094700 | 1127835020 | 2960 | 2960 | 2960 | 2960 | 155 |
| 602 | 20240103 | 094600 | 1127376220 | 2960 | 2965 | 2965 | 2960 | 63 |
| 603 | 20240103 | 094500 | 1127189680 | 2960 | 2955 | 2965 | 2955 | 2722 |
| 604 | 20240103 | 094400 | 1119142490 | 2955 | 2960 | 2960 | 2955 | 767 |
| 605 | 20240103 | 094300 | 1116874070 | 2965 | 2965 | 2965 | 2960 | 1846 |
| 606 | 20240103 | 094200 | 1111401240 | 2965 | 2960 | 2965 | 2950 | 2048 |
| 607 | 20240103 | 094100 | 1105346400 | 2960 | 2965 | 2965 | 2955 | 897 |
| 608 | 20240103 | 094000 | 1102694395 | 2965 | 2965 | 2970 | 2960 | 955 |
| 609 | 20240103 | 093900 | 1099867555 | 2965 | 2975 | 2975 | 2965 | 896 |
| 610 | 20240103 | 093800 | 1097207875 | 2965 | 2975 | 2975 | 2965 | 2628 |
| 611 | 20240103 | 093700 | 1089400640 | 2980 | 2980 | 2985 | 2955 | 23877 |
| 612 | 20240103 | 093600 | 1018573250 | 2990 | 2990 | 3000 | 2985 | 398 |
| 613 | 20240103 | 093500 | 1017384295 | 3000 | 3000 | 3000 | 3000 | 32 |
| 614 | 20240103 | 093400 | 1017288295 | 2990 | 2990 | 2990 | 2990 | 2809 |
| 615 | 20240103 | 093300 | 1008889385 | 3000 | 3000 | 3010 | 2995 | 9283 |
| 616 | 20240103 | 093200 | 981061285 | 3010 | 3010 | 3020 | 3000 | 505 |
| 617 | 20240103 | 093100 | 979543365 | 3020 | 3000 | 3020 | 2990 | 10289 |
| 618 | 20240103 | 093000 | 948495475 | 3000 | 3000 | 3010 | 2995 | 8616 |
| 619 | 20240103 | 092900 | 922647550 | 3010 | 3025 | 3025 | 3010 | 6253 |
| 620 | 20240103 | 092800 | 903800120 | 3025 | 3000 | 3025 | 2995 | 27544 |
| 621 | 20240103 | 092700 | 821010130 | 2995 | 2995 | 3000 | 2990 | 12362 |
| 622 | 20240103 | 092600 | 783976625 | 2995 | 2980 | 2995 | 2980 | 4253 |
| 623 | 20240103 | 092500 | 771275070 | 2975 | 2970 | 2980 | 2970 | 3697 |
| 624 | 20240103 | 092400 | 760292960 | 2970 | 2970 | 2970 | 2965 | 1329 |
| 625 | 20240103 | 092300 | 756346580 | 2970 | 2970 | 2970 | 2960 | 2175 |
| 626 | 20240103 | 092200 | 749904770 | 2970 | 2960 | 2970 | 2960 | 4554 |
| 627 | 20240103 | 092100 | 736409880 | 2960 | 2955 | 2960 | 2950 | 528 |
| 628 | 20240103 | 092000 | 734848090 | 2955 | 2960 | 2960 | 2955 | 359 |
| 629 | 20240103 | 091900 | 733786425 | 2960 | 2960 | 2960 | 2955 | 1393 |
| 630 | 20240103 | 091800 | 729663495 | 2955 | 2960 | 2960 | 2950 | 11393 |
| 631 | 20240103 | 091700 | 695993795 | 2955 | 2935 | 2955 | 2930 | 26910 |
| 632 | 20240103 | 091600 | 616995560 | 2935 | 2940 | 2945 | 2925 | 2955 |
| 633 | 20240103 | 091500 | 608330750 | 2935 | 2925 | 2945 | 2925 | 6920 |
| 634 | 20240103 | 091400 | 588058215 | 2930 | 2940 | 2945 | 2930 | 5673 |
| 635 | 20240103 | 091300 | 571392585 | 2945 | 2960 | 2960 | 2945 | 13824 |
| 636 | 20240103 | 091200 | 530594855 | 2960 | 2960 | 2970 | 2955 | 3516 |
| 637 | 20240103 | 091100 | 520187270 | 2970 | 2975 | 2975 | 2960 | 13917 |
| 638 | 20240103 | 091000 | 478903200 | 2970 | 2965 | 2970 | 2960 | 2850 |
| 639 | 20240103 | 090900 | 470453460 | 2970 | 2990 | 2990 | 2965 | 27202 |
| 640 | 20240103 | 090800 | 389494525 | 2990 | 3000 | 3005 | 2990 | 4886 |
| 641 | 20240103 | 090700 | 374878435 | 3000 | 3005 | 3010 | 3000 | 6874 |
| 642 | 20240103 | 090600 | 354241315 | 3000 | 3000 | 3010 | 2990 | 4649 |
| 643 | 20240103 | 090500 | 340288385 | 3000 | 2985 | 3005 | 2980 | 19162 |
| 644 | 20240103 | 090400 | 282798730 | 2985 | 2995 | 3000 | 2980 | 12642 |
| 645 | 20240103 | 090300 | 245045880 | 3000 | 3010 | 3010 | 3000 | 6508 |
| 646 | 20240103 | 090200 | 225475255 | 3005 | 2980 | 3015 | 2975 | 15394 |
| 647 | 20240103 | 090100 | 179269765 | 2975 | 3020 | 3050 | 2975 | 32188 |
| 648 | 20240103 | 090000 | 82687465 | 3020 | 2980 | 3035 | 2980 | 27278 |