38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 10430 |
| 3 | 20231201 | 194100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 4 | 20231201 | 194000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 5 | 20231201 | 193900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 6 | 20231201 | 193800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 7 | 20231201 | 193700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 8 | 20231201 | 193600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 9 | 20231201 | 193500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 10 | 20231201 | 193400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 11 | 20231201 | 193300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 12 | 20231201 | 193200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 13 | 20231201 | 193100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 14 | 20231201 | 193000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 15 | 20231201 | 192900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 16 | 20231201 | 192800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 17 | 20231201 | 192700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 18 | 20231201 | 192600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 19 | 20231201 | 192500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 20 | 20231201 | 192400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 21 | 20231201 | 192300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 22 | 20231201 | 192200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 23 | 20231201 | 192100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 24 | 20231201 | 192000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 25 | 20231201 | 191900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 26 | 20231201 | 191800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 27 | 20231201 | 191700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 28 | 20231201 | 191600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 29 | 20231201 | 191500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 30 | 20231201 | 191400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 31 | 20231201 | 191300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 32 | 20231201 | 191200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 10430 |
| 33 | 20231201 | 191100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 34 | 20231201 | 191000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 35 | 20231201 | 190900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 36 | 20231201 | 190800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 37 | 20231201 | 190700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 38 | 20231201 | 190600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 39 | 20231201 | 190500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 40 | 20231201 | 190400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 41 | 20231201 | 190300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 42 | 20231201 | 190200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 43 | 20231201 | 190100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 44 | 20231201 | 190000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 45 | 20231201 | 185900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 46 | 20231201 | 185800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 47 | 20231201 | 185700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 48 | 20231201 | 185600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 49 | 20231201 | 185500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 50 | 20231201 | 185400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 51 | 20231201 | 185300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 52 | 20231201 | 185200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 53 | 20231201 | 185100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 54 | 20231201 | 185000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 55 | 20231201 | 184900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 56 | 20231201 | 184800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 57 | 20231201 | 184700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 58 | 20231201 | 184600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 59 | 20231201 | 184500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 60 | 20231201 | 184400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 61 | 20231201 | 184300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 62 | 20231201 | 184200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 10430 |
| 63 | 20231201 | 184100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 64 | 20231201 | 184000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 65 | 20231201 | 183900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 66 | 20231201 | 183800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 67 | 20231201 | 183700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 68 | 20231201 | 183600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 69 | 20231201 | 183500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 70 | 20231201 | 183400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 71 | 20231201 | 183300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 72 | 20231201 | 183200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 73 | 20231201 | 183100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 74 | 20231201 | 183000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 75 | 20231201 | 182900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 76 | 20231201 | 182800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 77 | 20231201 | 182700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 78 | 20231201 | 182600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 79 | 20231201 | 182500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 80 | 20231201 | 182400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 81 | 20231201 | 182300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 82 | 20231201 | 182200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 83 | 20231201 | 182100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 84 | 20231201 | 182000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 85 | 20231201 | 181900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 86 | 20231201 | 181800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 87 | 20231201 | 181700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 88 | 20231201 | 181600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 89 | 20231201 | 181500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 90 | 20231201 | 181400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 91 | 20231201 | 181300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 92 | 20231201 | 181200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 10430 |
| 93 | 20231201 | 181100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 94 | 20231201 | 181000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 95 | 20231201 | 180900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 96 | 20231201 | 180800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 97 | 20231201 | 180700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 98 | 20231201 | 180600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 99 | 20231201 | 180500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 100 | 20231201 | 180400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 101 | 20231201 | 180300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 102 | 20231201 | 180200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 103 | 20231201 | 180100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 104 | 20231201 | 180000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 105 | 20231201 | 175900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 106 | 20231201 | 175800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 107 | 20231201 | 175700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 108 | 20231201 | 175600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 109 | 20231201 | 175500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 110 | 20231201 | 175400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 111 | 20231201 | 175300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 112 | 20231201 | 175200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 113 | 20231201 | 175100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 114 | 20231201 | 175000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 115 | 20231201 | 174900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 116 | 20231201 | 174800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 117 | 20231201 | 174700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 118 | 20231201 | 174600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 119 | 20231201 | 174500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 120 | 20231201 | 174400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 121 | 20231201 | 174300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 122 | 20231201 | 174200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 10430 |
| 123 | 20231201 | 174100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 124 | 20231201 | 174000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 125 | 20231201 | 173900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 126 | 20231201 | 173800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 127 | 20231201 | 173700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 128 | 20231201 | 173600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 129 | 20231201 | 173500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 130 | 20231201 | 173400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 131 | 20231201 | 173300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 132 | 20231201 | 173200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 133 | 20231201 | 173100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 134 | 20231201 | 173000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 135 | 20231201 | 172900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 136 | 20231201 | 172800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 137 | 20231201 | 172700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 138 | 20231201 | 172600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 139 | 20231201 | 172500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 140 | 20231201 | 172400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 141 | 20231201 | 172300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 142 | 20231201 | 172200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 143 | 20231201 | 172100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 144 | 20231201 | 172000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 145 | 20231201 | 171900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 146 | 20231201 | 171800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 147 | 20231201 | 171700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 148 | 20231201 | 171600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 149 | 20231201 | 171500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 150 | 20231201 | 171400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 151 | 20231201 | 171300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 152 | 20231201 | 171200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 10430 |
| 153 | 20231201 | 171100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 154 | 20231201 | 171000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 155 | 20231201 | 170900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 156 | 20231201 | 170800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 157 | 20231201 | 170700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 158 | 20231201 | 170600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 159 | 20231201 | 170500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 160 | 20231201 | 170400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 161 | 20231201 | 170300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 162 | 20231201 | 170200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 163 | 20231201 | 170100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 164 | 20231201 | 170000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 165 | 20231201 | 165900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 166 | 20231201 | 165800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 167 | 20231201 | 165700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 168 | 20231201 | 165600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 169 | 20231201 | 165500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 170 | 20231201 | 165400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 171 | 20231201 | 165300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 172 | 20231201 | 165200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 173 | 20231201 | 165100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 174 | 20231201 | 165000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 175 | 20231201 | 164900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 176 | 20231201 | 164800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 177 | 20231201 | 164700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 178 | 20231201 | 164600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 179 | 20231201 | 164500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 180 | 20231201 | 164400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 181 | 20231201 | 164300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 182 | 20231201 | 164200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 10430 |
| 183 | 20231201 | 164100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 184 | 20231201 | 164000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 185 | 20231201 | 163900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 186 | 20231201 | 163800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 187 | 20231201 | 163700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 188 | 20231201 | 163600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 189 | 20231201 | 163500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 190 | 20231201 | 163400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 191 | 20231201 | 163300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 192 | 20231201 | 163200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 193 | 20231201 | 163100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 194 | 20231201 | 163000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 195 | 20231201 | 162900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 196 | 20231201 | 162800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 197 | 20231201 | 162700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 198 | 20231201 | 162600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 199 | 20231201 | 162500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 200 | 20231201 | 162400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 201 | 20231201 | 162300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 202 | 20231201 | 162200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 203 | 20231201 | 162100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 204 | 20231201 | 162000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 205 | 20231201 | 161900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 206 | 20231201 | 161800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 207 | 20231201 | 161700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 208 | 20231201 | 161600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 209 | 20231201 | 161500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 210 | 20231201 | 161400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 211 | 20231201 | 161300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 212 | 20231201 | 161200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 10430 |
| 213 | 20231201 | 161100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 214 | 20231201 | 161000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 215 | 20231201 | 160900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 216 | 20231201 | 160800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 217 | 20231201 | 160700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 218 | 20231201 | 160600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 219 | 20231201 | 160500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 220 | 20231201 | 160400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 221 | 20231201 | 160300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 222 | 20231201 | 160200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 223 | 20231201 | 160100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 224 | 20231201 | 160000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 225 | 20231201 | 155900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 226 | 20231201 | 155800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 227 | 20231201 | 155700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 228 | 20231201 | 155600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 229 | 20231201 | 155500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 230 | 20231201 | 155400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 231 | 20231201 | 155300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 232 | 20231201 | 155200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 233 | 20231201 | 155100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 234 | 20231201 | 155000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 235 | 20231201 | 154900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 236 | 20231201 | 154800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 237 | 20231201 | 154700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 238 | 20231201 | 154600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 239 | 20231201 | 154500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 240 | 20231201 | 154400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 241 | 20231201 | 154300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 242 | 20231201 | 154200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 10430 |
| 243 | 20231201 | 154100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 244 | 20231201 | 154000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 245 | 20231201 | 153900 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 246 | 20231201 | 153800 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 247 | 20231201 | 153700 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 248 | 20231201 | 153600 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 249 | 20231201 | 153500 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 250 | 20231201 | 153400 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 251 | 20231201 | 153300 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 252 | 20231201 | 153200 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 253 | 20231201 | 153100 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 254 | 20231201 | 153000 | 137647763500 | 176500 | 176500 | 176500 | 176500 | 10430 |
| 255 | 20231201 | 152900 | 135806868500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 256 | 20231201 | 152800 | 135806868500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 257 | 20231201 | 152700 | 135806868500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 258 | 20231201 | 152600 | 135806868500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 259 | 20231201 | 152500 | 135806868500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 260 | 20231201 | 152400 | 135806868500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 261 | 20231201 | 152300 | 135806868500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 262 | 20231201 | 152200 | 135806868500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 263 | 20231201 | 152100 | 135806868500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 264 | 20231201 | 152000 | 135806868500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 265 | 20231201 | 151900 | 135806868500 | 176800 | 176800 | 176900 | 176600 | 1996 |
| 266 | 20231201 | 151800 | 135454093200 | 176800 | 176800 | 176900 | 176600 | 1941 |
| 267 | 20231201 | 151700 | 135110829500 | 176700 | 176600 | 176900 | 176600 | 1960 |
| 268 | 20231201 | 151600 | 134764385800 | 176600 | 176600 | 176700 | 176500 | 3402 |
| 269 | 20231201 | 151500 | 134163736700 | 176600 | 176800 | 176800 | 176600 | 1644 |
| 270 | 20231201 | 151400 | 133873304400 | 176900 | 176900 | 177000 | 176700 | 1110 |
| 271 | 20231201 | 151300 | 133677046400 | 177000 | 177000 | 177000 | 176800 | 1045 |
| 272 | 20231201 | 151200 | 133492167700 | 177100 | 177000 | 177200 | 176800 | 1655 |
| 273 | 20231201 | 151100 | 133199317400 | 177100 | 177100 | 177300 | 176900 | 1505 |
| 274 | 20231201 | 151000 | 132932767200 | 177200 | 177200 | 177300 | 177000 | 1665 |
| 275 | 20231201 | 150900 | 132637861600 | 177100 | 177400 | 177400 | 177100 | 1602 |
| 276 | 20231201 | 150800 | 132353939400 | 177400 | 177400 | 177600 | 177300 | 2144 |
| 277 | 20231201 | 150700 | 131973487200 | 177400 | 177800 | 177800 | 177400 | 1141 |
| 278 | 20231201 | 150600 | 131770844100 | 177700 | 177700 | 177800 | 177700 | 986 |
| 279 | 20231201 | 150500 | 131595598600 | 177700 | 177800 | 177800 | 177600 | 937 |
| 280 | 20231201 | 150400 | 131429144500 | 177600 | 177700 | 177800 | 177400 | 1861 |
| 281 | 20231201 | 150300 | 131098662300 | 177600 | 177800 | 177800 | 177600 | 1116 |
| 282 | 20231201 | 150200 | 130900339400 | 177800 | 177600 | 177800 | 177600 | 511 |
| 283 | 20231201 | 150100 | 130809531600 | 177700 | 177800 | 177800 | 177600 | 994 |
| 284 | 20231201 | 150000 | 130632923700 | 177800 | 177800 | 177900 | 177700 | 704 |
| 285 | 20231201 | 145900 | 130507756600 | 177800 | 177600 | 177900 | 177600 | 1063 |
| 286 | 20231201 | 145800 | 130318785000 | 177600 | 177600 | 177700 | 177500 | 772 |
| 287 | 20231201 | 145700 | 130181673700 | 177500 | 177500 | 177700 | 177500 | 1181 |
| 288 | 20231201 | 145600 | 129971964200 | 177500 | 177000 | 177500 | 177000 | 2144 |
| 289 | 20231201 | 145500 | 129591939300 | 177100 | 177300 | 177400 | 177000 | 1413 |
| 290 | 20231201 | 145400 | 129341535800 | 177200 | 177500 | 177600 | 177200 | 1283 |
| 291 | 20231201 | 145300 | 129113954000 | 177400 | 177900 | 177900 | 177300 | 1169 |
| 292 | 20231201 | 145200 | 128906386100 | 177900 | 178000 | 178000 | 177500 | 1429 |
| 293 | 20231201 | 145100 | 128652343700 | 177800 | 178100 | 178200 | 177700 | 1581 |
| 294 | 20231201 | 145000 | 128370998600 | 178100 | 178100 | 178300 | 178100 | 934 |
| 295 | 20231201 | 144900 | 128204589000 | 178200 | 178100 | 178300 | 178000 | 1003 |
| 296 | 20231201 | 144800 | 128025934700 | 178100 | 178000 | 178300 | 178000 | 1645 |
| 297 | 20231201 | 144700 | 127732847100 | 178000 | 177800 | 178100 | 177700 | 1101 |
| 298 | 20231201 | 144600 | 127537018100 | 177800 | 178200 | 178300 | 177700 | 1603 |
| 299 | 20231201 | 144500 | 127251649800 | 178100 | 178300 | 178500 | 178100 | 997 |
| 300 | 20231201 | 144400 | 127073921100 | 178300 | 178600 | 178600 | 178100 | 1435 |
| 301 | 20231201 | 144300 | 126817938700 | 178600 | 178100 | 178700 | 178000 | 1455 |
| 302 | 20231201 | 144200 | 126558263800 | 177900 | 178200 | 178300 | 177800 | 4226 |
| 303 | 20231201 | 144100 | 125805897200 | 178200 | 178700 | 178800 | 178200 | 1559 |
| 304 | 20231201 | 144000 | 125527698800 | 178500 | 178900 | 179100 | 178500 | 1532 |
| 305 | 20231201 | 143900 | 125253662900 | 178900 | 179300 | 179300 | 178900 | 1816 |
| 306 | 20231201 | 143800 | 124928363800 | 179200 | 179300 | 179300 | 179100 | 3531 |
| 307 | 20231201 | 143700 | 124295421400 | 179300 | 179000 | 179300 | 178900 | 4695 |
| 308 | 20231201 | 143600 | 123454598900 | 178900 | 178500 | 179000 | 178500 | 5907 |
| 309 | 20231201 | 143500 | 122398838700 | 178400 | 178400 | 178500 | 178200 | 1442 |
| 310 | 20231201 | 143400 | 122141613000 | 178300 | 178500 | 178500 | 178300 | 1577 |
| 311 | 20231201 | 143300 | 121860247200 | 178500 | 178200 | 178500 | 178200 | 2238 |
| 312 | 20231201 | 143200 | 121460890600 | 178400 | 178200 | 178400 | 178100 | 2222 |
| 313 | 20231201 | 143100 | 121064787200 | 178100 | 178000 | 178100 | 177900 | 1396 |
| 314 | 20231201 | 143000 | 120816248700 | 177900 | 178000 | 178000 | 177900 | 865 |
| 315 | 20231201 | 142900 | 120662293000 | 177900 | 177900 | 178000 | 177800 | 1446 |
| 316 | 20231201 | 142800 | 120405018200 | 177900 | 177700 | 178000 | 177700 | 2327 |
| 317 | 20231201 | 142700 | 119991182800 | 177700 | 177900 | 177900 | 177700 | 1700 |
| 318 | 20231201 | 142600 | 119688887200 | 177800 | 177900 | 178000 | 177800 | 1540 |
| 319 | 20231201 | 142500 | 119414980400 | 177900 | 177900 | 178000 | 177800 | 1572 |
| 320 | 20231201 | 142400 | 119135268200 | 177900 | 177800 | 178000 | 177800 | 1835 |
| 321 | 20231201 | 142300 | 118808827500 | 177800 | 177900 | 178000 | 177800 | 753 |
| 322 | 20231201 | 142200 | 118674890700 | 177900 | 178000 | 178100 | 177900 | 472 |
| 323 | 20231201 | 142100 | 118590893200 | 178000 | 178000 | 178100 | 177900 | 1248 |
| 324 | 20231201 | 142000 | 118368669500 | 178000 | 177900 | 178100 | 177800 | 2106 |
| 325 | 20231201 | 141900 | 117993924000 | 177900 | 177900 | 178000 | 177800 | 1199 |
| 326 | 20231201 | 141800 | 117780629300 | 177900 | 177700 | 178000 | 177500 | 5917 |
| 327 | 20231201 | 141700 | 116728708600 | 177700 | 177300 | 177700 | 177200 | 2414 |
| 328 | 20231201 | 141600 | 116300192800 | 177300 | 176700 | 177400 | 176600 | 2126 |
| 329 | 20231201 | 141500 | 115923670000 | 176700 | 176900 | 177000 | 176700 | 665 |
| 330 | 20231201 | 141400 | 115806127100 | 177000 | 177100 | 177200 | 176900 | 448 |
| 331 | 20231201 | 141300 | 115726809300 | 177100 | 177000 | 177200 | 177000 | 393 |
| 332 | 20231201 | 141200 | 115657191100 | 177000 | 177200 | 177200 | 176900 | 960 |
| 333 | 20231201 | 141100 | 115487225200 | 177200 | 177200 | 177300 | 177200 | 367 |
| 334 | 20231201 | 141000 | 115422179100 | 177200 | 177100 | 177200 | 177100 | 697 |
| 335 | 20231201 | 140900 | 115298692900 | 177100 | 176900 | 177200 | 176900 | 768 |
| 336 | 20231201 | 140800 | 115162693700 | 176800 | 176500 | 176800 | 176500 | 541 |
| 337 | 20231201 | 140700 | 115067145800 | 176500 | 177000 | 177100 | 176500 | 1066 |
| 338 | 20231201 | 140600 | 114878569200 | 177000 | 176800 | 177200 | 176700 | 443 |
| 339 | 20231201 | 140500 | 114800131100 | 176800 | 177300 | 177300 | 176700 | 1479 |
| 340 | 20231201 | 140400 | 114538362100 | 177200 | 177400 | 177400 | 177200 | 714 |
| 341 | 20231201 | 140300 | 114411795600 | 177400 | 177400 | 177400 | 177200 | 1911 |
| 342 | 20231201 | 140200 | 114073011700 | 177400 | 177500 | 177500 | 177300 | 803 |
| 343 | 20231201 | 140100 | 113930547500 | 177500 | 177600 | 177600 | 177300 | 891 |
| 344 | 20231201 | 140000 | 113772356500 | 177700 | 177600 | 177800 | 177600 | 1529 |
| 345 | 20231201 | 135900 | 113500595900 | 177700 | 177600 | 177800 | 177600 | 1569 |
| 346 | 20231201 | 135800 | 113221784200 | 177600 | 176600 | 177800 | 176600 | 6699 |
| 347 | 20231201 | 135700 | 112034365000 | 176600 | 176500 | 176700 | 176400 | 1027 |
| 348 | 20231201 | 135600 | 111853077000 | 176500 | 176700 | 176700 | 176500 | 432 |
| 349 | 20231201 | 135500 | 111776775600 | 176600 | 176500 | 176700 | 176500 | 697 |
| 350 | 20231201 | 135400 | 111653663200 | 176500 | 176500 | 176600 | 176300 | 1089 |
| 351 | 20231201 | 135300 | 111461576000 | 176500 | 176300 | 176800 | 176300 | 1428 |
| 352 | 20231201 | 135200 | 111209573700 | 176300 | 176500 | 176500 | 176100 | 1168 |
| 353 | 20231201 | 135100 | 111003575600 | 176500 | 176700 | 176700 | 176500 | 894 |
| 354 | 20231201 | 135000 | 110845709400 | 176700 | 176500 | 176700 | 176300 | 848 |
| 355 | 20231201 | 134900 | 110695938500 | 176200 | 176300 | 176600 | 176100 | 589 |
| 356 | 20231201 | 134800 | 110592028600 | 176400 | 175700 | 176400 | 175700 | 486 |
| 357 | 20231201 | 134700 | 110506502100 | 175700 | 175600 | 175800 | 175300 | 602 |
| 358 | 20231201 | 134600 | 110400779100 | 175600 | 175700 | 175700 | 175300 | 847 |
| 359 | 20231201 | 134500 | 110252141800 | 175800 | 175800 | 175800 | 175700 | 72 |
| 360 | 20231201 | 134400 | 110239488900 | 175700 | 175600 | 175800 | 175500 | 541 |
| 361 | 20231201 | 134300 | 110144452300 | 175500 | 175900 | 175900 | 175500 | 534 |
| 362 | 20231201 | 134200 | 110050612900 | 175900 | 176300 | 176300 | 175900 | 620 |
| 363 | 20231201 | 134100 | 109941451900 | 176200 | 176300 | 176500 | 176200 | 538 |
| 364 | 20231201 | 134000 | 109846573500 | 176400 | 176700 | 176700 | 176400 | 1220 |
| 365 | 20231201 | 133900 | 109631225700 | 176600 | 176600 | 176700 | 176500 | 315 |
| 366 | 20231201 | 133800 | 109575605800 | 176500 | 176400 | 176700 | 176400 | 498 |
| 367 | 20231201 | 133700 | 109487709000 | 176500 | 177000 | 177000 | 176400 | 1119 |
| 368 | 20231201 | 133600 | 109289993800 | 177000 | 176300 | 177100 | 176200 | 1859 |
| 369 | 20231201 | 133500 | 108961335600 | 176300 | 175700 | 176600 | 175500 | 2233 |
| 370 | 20231201 | 133400 | 108567584700 | 175700 | 175600 | 175700 | 175500 | 247 |
| 371 | 20231201 | 133300 | 108524223700 | 175600 | 175900 | 175900 | 175500 | 296 |
| 372 | 20231201 | 133200 | 108472245800 | 175700 | 175900 | 175900 | 175700 | 292 |
| 373 | 20231201 | 133100 | 108420899400 | 175900 | 175700 | 175900 | 175700 | 233 |
| 374 | 20231201 | 133000 | 108379937800 | 175700 | 175400 | 175800 | 175200 | 347 |
| 375 | 20231201 | 132900 | 108319032300 | 175000 | 175400 | 175500 | 175000 | 501 |
| 376 | 20231201 | 132800 | 108231185200 | 175400 | 175200 | 175400 | 175200 | 248 |
| 377 | 20231201 | 132700 | 108187712800 | 175300 | 175000 | 175300 | 174800 | 663 |
| 378 | 20231201 | 132600 | 108071713000 | 175000 | 175100 | 175100 | 175000 | 285 |
| 379 | 20231201 | 132500 | 108021826600 | 175100 | 175300 | 175300 | 175000 | 225 |
| 380 | 20231201 | 132400 | 107982412100 | 175300 | 175200 | 175400 | 175200 | 197 |
| 381 | 20231201 | 132300 | 107947874200 | 175300 | 175100 | 175300 | 175100 | 1407 |
| 382 | 20231201 | 132200 | 107701311000 | 175100 | 174800 | 175100 | 174600 | 286 |
| 383 | 20231201 | 132100 | 107651281500 | 174700 | 174400 | 174700 | 174400 | 570 |
| 384 | 20231201 | 132000 | 107551799700 | 174500 | 174100 | 174500 | 174100 | 625 |
| 385 | 20231201 | 131900 | 107442920500 | 174200 | 174100 | 174200 | 174000 | 864 |
| 386 | 20231201 | 131800 | 107292481600 | 174100 | 174200 | 174700 | 174000 | 2337 |
| 387 | 20231201 | 131700 | 106885472300 | 174200 | 174600 | 174800 | 174200 | 1474 |
| 388 | 20231201 | 131600 | 106628329800 | 174700 | 175000 | 175100 | 174600 | 1165 |
| 389 | 20231201 | 131500 | 106424607900 | 175000 | 175200 | 175300 | 175000 | 542 |
| 390 | 20231201 | 131400 | 106329670800 | 175100 | 175200 | 175400 | 175100 | 144 |
| 391 | 20231201 | 131300 | 106304436400 | 175100 | 175300 | 175400 | 175100 | 792 |
| 392 | 20231201 | 131200 | 106165639400 | 175300 | 175500 | 175600 | 175300 | 592 |
| 393 | 20231201 | 131100 | 106061794500 | 175500 | 175400 | 175500 | 175400 | 199 |
| 394 | 20231201 | 131000 | 106026878900 | 175400 | 175300 | 175400 | 175200 | 274 |
| 395 | 20231201 | 130900 | 105978850800 | 175300 | 175400 | 175400 | 175300 | 234 |
| 396 | 20231201 | 130800 | 105937822700 | 175400 | 175400 | 175600 | 175300 | 627 |
| 397 | 20231201 | 130700 | 105827845400 | 175400 | 175500 | 175500 | 175300 | 549 |
| 398 | 20231201 | 130600 | 105731548400 | 175600 | 176000 | 176000 | 175600 | 655 |
| 399 | 20231201 | 130500 | 105616446800 | 175900 | 176100 | 176200 | 175900 | 942 |
| 400 | 20231201 | 130400 | 105450618800 | 176200 | 176000 | 176200 | 176000 | 158 |
| 401 | 20231201 | 130300 | 105422784800 | 176200 | 176000 | 176200 | 176000 | 603 |
| 402 | 20231201 | 130200 | 105316609800 | 176000 | 176200 | 176200 | 175900 | 825 |
| 403 | 20231201 | 130100 | 105171444400 | 176100 | 176400 | 176400 | 176000 | 416 |
| 404 | 20231201 | 130000 | 105098126500 | 176400 | 176500 | 176500 | 176400 | 1012 |
| 405 | 20231201 | 125900 | 104919594300 | 176500 | 176600 | 176700 | 176500 | 844 |
| 406 | 20231201 | 125800 | 104770514300 | 176500 | 176500 | 176700 | 176500 | 249 |
| 407 | 20231201 | 125700 | 104726552200 | 176400 | 176400 | 176600 | 176200 | 453 |
| 408 | 20231201 | 125600 | 104646669500 | 176400 | 176700 | 176700 | 176400 | 641 |
| 409 | 20231201 | 125500 | 104533477700 | 176800 | 176600 | 176900 | 176500 | 1080 |
| 410 | 20231201 | 125400 | 104342694900 | 176600 | 175800 | 176600 | 175700 | 859 |
| 411 | 20231201 | 125300 | 104191386800 | 175700 | 175600 | 175800 | 175400 | 288 |
| 412 | 20231201 | 125200 | 104140805500 | 175600 | 175000 | 175600 | 174900 | 787 |
| 413 | 20231201 | 125100 | 104002888200 | 175000 | 174700 | 175000 | 174600 | 795 |
| 414 | 20231201 | 125000 | 103863945200 | 174700 | 174800 | 174900 | 174700 | 599 |
| 415 | 20231201 | 124900 | 103759243800 | 175000 | 174600 | 175000 | 174600 | 518 |
| 416 | 20231201 | 124800 | 103668704800 | 174600 | 174800 | 174800 | 174600 | 332 |
| 417 | 20231201 | 124700 | 103610710400 | 174600 | 174800 | 174800 | 174600 | 380 |
| 418 | 20231201 | 124600 | 103544336500 | 174700 | 174600 | 174900 | 174600 | 493 |
| 419 | 20231201 | 124500 | 103458238200 | 174700 | 174800 | 174800 | 174600 | 295 |
| 420 | 20231201 | 124400 | 103406707900 | 174700 | 174800 | 174900 | 174700 | 438 |
| 421 | 20231201 | 124300 | 103330160000 | 174700 | 174500 | 175000 | 174200 | 4223 |
| 422 | 20231201 | 124200 | 102593887100 | 174300 | 174900 | 175000 | 174300 | 2369 |
| 423 | 20231201 | 124100 | 102180202100 | 175000 | 175100 | 175200 | 174900 | 483 |
| 424 | 20231201 | 124000 | 102095665100 | 175200 | 174900 | 175300 | 174900 | 669 |
| 425 | 20231201 | 123900 | 101978544200 | 174900 | 175000 | 175000 | 174900 | 491 |
| 426 | 20231201 | 123800 | 101892649500 | 174900 | 175200 | 175200 | 174900 | 468 |
| 427 | 20231201 | 123700 | 101810725500 | 175100 | 175200 | 175300 | 175100 | 397 |
| 428 | 20231201 | 123600 | 101741169700 | 175200 | 175000 | 175300 | 175000 | 464 |
| 429 | 20231201 | 123500 | 101659876400 | 175100 | 175100 | 175200 | 175000 | 639 |
| 430 | 20231201 | 123400 | 101548001300 | 175100 | 175200 | 175400 | 174900 | 1700 |
| 431 | 20231201 | 123300 | 101250338200 | 175200 | 175400 | 175400 | 175100 | 838 |
| 432 | 20231201 | 123200 | 101103530100 | 175400 | 175600 | 175700 | 175400 | 644 |
| 433 | 20231201 | 123100 | 100990482100 | 175700 | 175700 | 176000 | 175600 | 376 |
| 434 | 20231201 | 123000 | 100924422900 | 175700 | 175400 | 175700 | 175300 | 1223 |
| 435 | 20231201 | 122900 | 100709838900 | 175400 | 175600 | 175600 | 175400 | 522 |
| 436 | 20231201 | 122800 | 100618234500 | 175600 | 175500 | 175900 | 175300 | 2981 |
| 437 | 20231201 | 122700 | 100094463500 | 175500 | 175700 | 175700 | 175400 | 1639 |
| 438 | 20231201 | 122600 | 99806788100 | 175700 | 175800 | 175900 | 175700 | 378 |
| 439 | 20231201 | 122500 | 99740336000 | 175800 | 175900 | 176000 | 175700 | 588 |
| 440 | 20231201 | 122400 | 99636929600 | 175800 | 175800 | 176300 | 175700 | 1759 |
| 441 | 20231201 | 122300 | 99327541900 | 175800 | 176200 | 176300 | 175800 | 2521 |
| 442 | 20231201 | 122200 | 98883872300 | 176200 | 176200 | 176300 | 176200 | 580 |
| 443 | 20231201 | 122100 | 98781671100 | 176200 | 176200 | 176300 | 176200 | 334 |
| 444 | 20231201 | 122000 | 98722806200 | 176200 | 176100 | 176300 | 176100 | 248 |
| 445 | 20231201 | 121900 | 98679117200 | 176100 | 176300 | 176300 | 176100 | 746 |
| 446 | 20231201 | 121800 | 98547718900 | 176200 | 176200 | 176300 | 176200 | 590 |
| 447 | 20231201 | 121700 | 98443741800 | 176200 | 176200 | 176300 | 176200 | 726 |
| 448 | 20231201 | 121600 | 98315809600 | 176200 | 176400 | 176400 | 176200 | 409 |
| 449 | 20231201 | 121500 | 98243726000 | 176400 | 176300 | 176400 | 176300 | 543 |
| 450 | 20231201 | 121400 | 98147979600 | 176300 | 176400 | 176400 | 176300 | 450 |
| 451 | 20231201 | 121300 | 98068632700 | 176400 | 176400 | 176500 | 176300 | 185 |
| 452 | 20231201 | 121200 | 98035998000 | 176400 | 176500 | 176700 | 176400 | 338 |
| 453 | 20231201 | 121100 | 97976330900 | 176500 | 176600 | 176700 | 176500 | 463 |
| 454 | 20231201 | 121000 | 97894569600 | 176700 | 176700 | 176800 | 176700 | 110 |
| 455 | 20231201 | 120900 | 97875129900 | 176700 | 176900 | 177000 | 176700 | 307 |
| 456 | 20231201 | 120800 | 97820839000 | 176900 | 177000 | 177100 | 176700 | 343 |
| 457 | 20231201 | 120700 | 97760159600 | 177200 | 177200 | 177200 | 177000 | 450 |
| 458 | 20231201 | 120600 | 97680428300 | 177200 | 177200 | 177300 | 177100 | 346 |
| 459 | 20231201 | 120500 | 97619117000 | 177200 | 177300 | 177400 | 177200 | 658 |
| 460 | 20231201 | 120400 | 97502453600 | 177200 | 177300 | 177300 | 177100 | 278 |
| 461 | 20231201 | 120300 | 97453195900 | 177200 | 177200 | 177300 | 177100 | 406 |
| 462 | 20231201 | 120200 | 97381248500 | 177100 | 176900 | 177100 | 176800 | 451 |
| 463 | 20231201 | 120100 | 97301423900 | 176900 | 177000 | 177000 | 176800 | 336 |
| 464 | 20231201 | 120000 | 97241998100 | 176900 | 176900 | 177000 | 176800 | 130 |
| 465 | 20231201 | 115900 | 97218997400 | 176800 | 176300 | 176900 | 176300 | 889 |
| 466 | 20231201 | 115800 | 97061997200 | 176200 | 176300 | 176400 | 176200 | 623 |
| 467 | 20231201 | 115700 | 96952169300 | 176300 | 176400 | 176500 | 176300 | 715 |
| 468 | 20231201 | 115600 | 96826082300 | 176300 | 176600 | 176700 | 176300 | 981 |
| 469 | 20231201 | 115500 | 96652937000 | 176600 | 176600 | 176800 | 176600 | 210 |
| 470 | 20231201 | 115400 | 96615839800 | 176700 | 176900 | 176900 | 176600 | 279 |
| 471 | 20231201 | 115300 | 96566532400 | 176900 | 177000 | 177200 | 176900 | 180 |
| 472 | 20231201 | 115200 | 96534661000 | 177200 | 177100 | 177200 | 176600 | 620 |
| 473 | 20231201 | 115100 | 96424948500 | 177100 | 177200 | 177300 | 177100 | 238 |
| 474 | 20231201 | 115000 | 96382767800 | 177200 | 177300 | 177300 | 177100 | 222 |
| 475 | 20231201 | 114900 | 96343423400 | 177300 | 177400 | 177400 | 177000 | 730 |
| 476 | 20231201 | 114800 | 96213983000 | 177400 | 177500 | 177600 | 177300 | 988 |
| 477 | 20231201 | 114700 | 96038643900 | 177400 | 177000 | 177500 | 176900 | 1485 |
| 478 | 20231201 | 114600 | 95775511200 | 177000 | 176600 | 177000 | 176500 | 534 |
| 479 | 20231201 | 114500 | 95681144500 | 176600 | 176400 | 176600 | 176300 | 647 |
| 480 | 20231201 | 114400 | 95567003800 | 176400 | 176400 | 176500 | 176300 | 474 |
| 481 | 20231201 | 114300 | 95483392000 | 176500 | 176300 | 176800 | 176100 | 1191 |
| 482 | 20231201 | 114200 | 95273327800 | 176300 | 176500 | 176500 | 176100 | 489 |
| 483 | 20231201 | 114100 | 95187114600 | 176500 | 176800 | 177000 | 176300 | 671 |
| 484 | 20231201 | 114000 | 95068548100 | 176800 | 177000 | 177000 | 176700 | 970 |
| 485 | 20231201 | 113900 | 94897040500 | 177000 | 176900 | 177000 | 176800 | 488 |
| 486 | 20231201 | 113800 | 94810724100 | 176800 | 176600 | 177100 | 176600 | 978 |
| 487 | 20231201 | 113700 | 94637635300 | 176600 | 175800 | 176600 | 175800 | 460 |
| 488 | 20231201 | 113600 | 94556598900 | 175800 | 175700 | 175800 | 175600 | 840 |
| 489 | 20231201 | 113500 | 94409002400 | 175700 | 175600 | 175800 | 175100 | 3023 |
| 490 | 20231201 | 113400 | 93878648400 | 175600 | 176200 | 176300 | 175600 | 2739 |
| 491 | 20231201 | 113300 | 93396993100 | 176200 | 177000 | 177000 | 176200 | 1887 |
| 492 | 20231201 | 113200 | 93063903000 | 177000 | 177100 | 177100 | 176900 | 733 |
| 493 | 20231201 | 113100 | 92934155200 | 177100 | 177200 | 177400 | 177000 | 1570 |
| 494 | 20231201 | 113000 | 92656162400 | 177100 | 177300 | 177400 | 177100 | 814 |
| 495 | 20231201 | 112900 | 92511929300 | 177300 | 177100 | 177400 | 177000 | 795 |
| 496 | 20231201 | 112800 | 92371097400 | 176900 | 176800 | 177100 | 176500 | 896 |
| 497 | 20231201 | 112700 | 92212672800 | 176600 | 177100 | 177300 | 176300 | 3824 |
| 498 | 20231201 | 112600 | 91536813700 | 177000 | 177400 | 177500 | 177000 | 2683 |
| 499 | 20231201 | 112500 | 91061416800 | 177400 | 177600 | 177700 | 177400 | 967 |
| 500 | 20231201 | 112400 | 90889724800 | 177600 | 177600 | 177800 | 177600 | 332 |
| 501 | 20231201 | 112300 | 90830736200 | 177600 | 177500 | 178000 | 177500 | 876 |
| 502 | 20231201 | 112200 | 90675080200 | 177600 | 178000 | 178100 | 177500 | 1896 |
| 503 | 20231201 | 112100 | 90337868000 | 178000 | 178300 | 178400 | 177900 | 1531 |
| 504 | 20231201 | 112000 | 90065100500 | 178300 | 177900 | 178300 | 177800 | 1617 |
| 505 | 20231201 | 111900 | 89777327100 | 177800 | 177700 | 177900 | 177600 | 455 |
| 506 | 20231201 | 111800 | 89696454600 | 177600 | 177300 | 177600 | 177300 | 1965 |
| 507 | 20231201 | 111700 | 89347684900 | 177400 | 177500 | 177600 | 177300 | 1939 |
| 508 | 20231201 | 111600 | 89003613600 | 177500 | 177800 | 178000 | 177500 | 2447 |
| 509 | 20231201 | 111500 | 88568816300 | 177700 | 177400 | 177800 | 177300 | 1696 |
| 510 | 20231201 | 111400 | 88267871200 | 177300 | 178000 | 178000 | 177300 | 2782 |
| 511 | 20231201 | 111300 | 87773753500 | 178000 | 178500 | 178500 | 177900 | 1765 |
| 512 | 20231201 | 111200 | 87459291000 | 178500 | 179100 | 179200 | 178400 | 4051 |
| 513 | 20231201 | 111100 | 86734312900 | 179100 | 178300 | 179100 | 178300 | 2830 |
| 514 | 20231201 | 111000 | 86228234100 | 178400 | 177600 | 178400 | 177600 | 1428 |
| 515 | 20231201 | 110900 | 85974049100 | 177700 | 177100 | 177900 | 177100 | 1519 |
| 516 | 20231201 | 110800 | 85704441500 | 177200 | 178200 | 178300 | 177100 | 4168 |
| 517 | 20231201 | 110700 | 84963524200 | 178200 | 178100 | 178400 | 177900 | 1529 |
| 518 | 20231201 | 110600 | 84691092100 | 178100 | 178700 | 178800 | 177600 | 9646 |
| 519 | 20231201 | 110500 | 82970863800 | 178700 | 179100 | 179100 | 178600 | 2478 |
| 520 | 20231201 | 110400 | 82527814800 | 179000 | 178800 | 179300 | 178600 | 4429 |
| 521 | 20231201 | 110300 | 81734633100 | 178600 | 179100 | 179500 | 178600 | 11627 |
| 522 | 20231201 | 110200 | 79650162900 | 179100 | 178500 | 179100 | 178300 | 4811 |
| 523 | 20231201 | 110100 | 78790074000 | 178500 | 178400 | 178500 | 178200 | 3040 |
| 524 | 20231201 | 110000 | 78247749300 | 178400 | 177900 | 178800 | 177800 | 6830 |
| 525 | 20231201 | 105900 | 77029399100 | 177900 | 177900 | 178100 | 177600 | 4203 |
| 526 | 20231201 | 105800 | 76281709800 | 177800 | 177200 | 178000 | 177200 | 4182 |
| 527 | 20231201 | 105700 | 75539026900 | 177200 | 177700 | 177800 | 177000 | 2461 |
| 528 | 20231201 | 105600 | 75102628100 | 177900 | 177000 | 178100 | 177000 | 4333 |
| 529 | 20231201 | 105500 | 74333025300 | 176900 | 177300 | 177400 | 176800 | 5721 |
| 530 | 20231201 | 105400 | 73319630300 | 177400 | 178100 | 178500 | 177100 | 7568 |
| 531 | 20231201 | 105300 | 71974219200 | 178100 | 178300 | 179300 | 177800 | 14532 |
| 532 | 20231201 | 105200 | 69379225500 | 178300 | 177900 | 178300 | 177000 | 7378 |
| 533 | 20231201 | 105100 | 68068108400 | 178000 | 177900 | 178400 | 177400 | 14845 |
| 534 | 20231201 | 105000 | 65426301000 | 177900 | 177000 | 177900 | 176800 | 9387 |
| 535 | 20231201 | 104900 | 63761412000 | 177000 | 175300 | 177100 | 175200 | 10449 |
| 536 | 20231201 | 104800 | 61920917300 | 175200 | 175100 | 175300 | 175000 | 2429 |
| 537 | 20231201 | 104700 | 61495526700 | 175200 | 174700 | 175500 | 174600 | 6013 |
| 538 | 20231201 | 104600 | 60443226000 | 174800 | 174200 | 174800 | 174100 | 1894 |
| 539 | 20231201 | 104500 | 60112834100 | 174200 | 174100 | 174300 | 174000 | 1759 |
| 540 | 20231201 | 104400 | 59806554400 | 174100 | 173600 | 174100 | 173600 | 1375 |
| 541 | 20231201 | 104300 | 59567401000 | 173700 | 173900 | 174100 | 173600 | 1854 |
| 542 | 20231201 | 104200 | 59245163600 | 173900 | 173700 | 174000 | 173600 | 770 |
| 543 | 20231201 | 104100 | 59111299400 | 173800 | 173300 | 174500 | 173300 | 7383 |
| 544 | 20231201 | 104000 | 57828066300 | 173400 | 173200 | 173400 | 172900 | 1073 |
| 545 | 20231201 | 103900 | 57642299200 | 173200 | 173300 | 173300 | 173000 | 948 |
| 546 | 20231201 | 103800 | 57478089100 | 173300 | 172900 | 173300 | 172800 | 1699 |
| 547 | 20231201 | 103700 | 57183984800 | 172900 | 172800 | 173100 | 172700 | 2590 |
| 548 | 20231201 | 103600 | 56736218400 | 172800 | 172600 | 172800 | 172400 | 2285 |
| 549 | 20231201 | 103500 | 56341749600 | 172600 | 172100 | 172600 | 171900 | 877 |
| 550 | 20231201 | 103400 | 56190699500 | 172000 | 172100 | 172400 | 171900 | 1102 |
| 551 | 20231201 | 103300 | 56001119300 | 172100 | 171600 | 172200 | 171600 | 1557 |
| 552 | 20231201 | 103200 | 55733582700 | 171600 | 171700 | 171800 | 171600 | 1112 |
| 553 | 20231201 | 103100 | 55542652600 | 171900 | 171800 | 171900 | 171700 | 445 |
| 554 | 20231201 | 103000 | 55466212300 | 171800 | 171900 | 171900 | 171700 | 2292 |
| 555 | 20231201 | 102900 | 55072610500 | 171800 | 172000 | 172100 | 171800 | 394 |
| 556 | 20231201 | 102800 | 55004860000 | 172000 | 172300 | 172300 | 171900 | 754 |
| 557 | 20231201 | 102700 | 54875080600 | 172300 | 172300 | 172400 | 172100 | 287 |
| 558 | 20231201 | 102600 | 54825644700 | 172300 | 172700 | 172700 | 172300 | 868 |
| 559 | 20231201 | 102500 | 54675871700 | 172700 | 172200 | 172800 | 172200 | 1902 |
| 560 | 20231201 | 102400 | 54347582400 | 172300 | 172000 | 172300 | 171900 | 596 |
| 561 | 20231201 | 102300 | 54244978200 | 172000 | 171600 | 172200 | 171600 | 889 |
| 562 | 20231201 | 102200 | 54092303200 | 171600 | 171400 | 171700 | 171400 | 385 |
| 563 | 20231201 | 102100 | 54026234700 | 171400 | 171700 | 172000 | 171400 | 2677 |
| 564 | 20231201 | 102000 | 53566838200 | 171800 | 171800 | 171900 | 171600 | 274 |
| 565 | 20231201 | 101900 | 53519792300 | 171700 | 171700 | 172000 | 171500 | 337 |
| 566 | 20231201 | 101800 | 53461914600 | 171800 | 171900 | 172000 | 171800 | 252 |
| 567 | 20231201 | 101700 | 53418597300 | 171900 | 171500 | 171900 | 171500 | 810 |
| 568 | 20231201 | 101600 | 53279524700 | 171600 | 171900 | 171900 | 171300 | 2862 |
| 569 | 20231201 | 101500 | 52788577100 | 171900 | 172100 | 172200 | 171800 | 582 |
| 570 | 20231201 | 101400 | 52688525000 | 171700 | 172500 | 172500 | 171700 | 2278 |
| 571 | 20231201 | 101300 | 52296634400 | 172400 | 172500 | 172500 | 172400 | 387 |
| 572 | 20231201 | 101200 | 52229894600 | 172500 | 172600 | 172800 | 172400 | 963 |
| 573 | 20231201 | 101100 | 52063649900 | 172600 | 172500 | 172700 | 172500 | 375 |
| 574 | 20231201 | 101000 | 51998940800 | 172500 | 172600 | 172700 | 172400 | 835 |
| 575 | 20231201 | 100900 | 51854883100 | 172600 | 172700 | 172900 | 172200 | 1751 |
| 576 | 20231201 | 100800 | 51552668900 | 172900 | 173000 | 173200 | 172700 | 2830 |
| 577 | 20231201 | 100700 | 51063164600 | 172900 | 172500 | 173000 | 172500 | 2616 |
| 578 | 20231201 | 100600 | 50611427200 | 172500 | 172200 | 172600 | 172100 | 1140 |
| 579 | 20231201 | 100500 | 50415060600 | 172200 | 172600 | 172600 | 172100 | 1468 |
| 580 | 20231201 | 100400 | 50161945000 | 172600 | 172300 | 172700 | 172300 | 789 |
| 581 | 20231201 | 100300 | 50025858300 | 172400 | 172300 | 172400 | 172200 | 654 |
| 582 | 20231201 | 100200 | 49913153400 | 172400 | 172200 | 172600 | 172100 | 1166 |
| 583 | 20231201 | 100100 | 49712094600 | 172400 | 171600 | 172400 | 171600 | 1175 |
| 584 | 20231201 | 100000 | 49509968300 | 171600 | 171400 | 171600 | 171400 | 627 |
| 585 | 20231201 | 095900 | 49402427300 | 171400 | 171300 | 171500 | 171200 | 473 |
| 586 | 20231201 | 095800 | 49321380700 | 171300 | 171300 | 171400 | 171100 | 1012 |
| 587 | 20231201 | 095700 | 49148054700 | 171400 | 171700 | 171700 | 171200 | 1246 |
| 588 | 20231201 | 095600 | 48934468000 | 171700 | 172100 | 172200 | 171600 | 1209 |
| 589 | 20231201 | 095500 | 48726708800 | 172200 | 172700 | 172800 | 172000 | 3197 |
| 590 | 20231201 | 095400 | 48175139500 | 172900 | 171600 | 172900 | 171600 | 7294 |
| 591 | 20231201 | 095300 | 46919636700 | 171600 | 171200 | 171700 | 171100 | 1522 |
| 592 | 20231201 | 095200 | 46658704500 | 171300 | 170500 | 171500 | 170500 | 2976 |
| 593 | 20231201 | 095100 | 46149061200 | 170700 | 170500 | 170700 | 170300 | 3079 |
| 594 | 20231201 | 095000 | 45624222000 | 170600 | 170600 | 170700 | 170500 | 498 |
| 595 | 20231201 | 094900 | 45539288900 | 170600 | 171200 | 171200 | 170500 | 2684 |
| 596 | 20231201 | 094800 | 45080796800 | 171200 | 171100 | 171400 | 171000 | 737 |
| 597 | 20231201 | 094700 | 44954628100 | 171000 | 171000 | 171200 | 170900 | 1247 |
| 598 | 20231201 | 094600 | 44741261600 | 171000 | 171000 | 171200 | 170900 | 1676 |
| 599 | 20231201 | 094500 | 44454627500 | 171000 | 170700 | 171200 | 170700 | 1192 |
| 600 | 20231201 | 094400 | 44250840800 | 170600 | 169800 | 170900 | 169800 | 2849 |
| 601 | 20231201 | 094300 | 43765220700 | 169900 | 170400 | 170600 | 169800 | 2232 |
| 602 | 20231201 | 094200 | 43385430500 | 170400 | 170600 | 170600 | 170300 | 1656 |
| 603 | 20231201 | 094100 | 43103165200 | 170600 | 170300 | 170700 | 170100 | 2590 |
| 604 | 20231201 | 094000 | 42661772600 | 170300 | 169700 | 170300 | 169600 | 2550 |
| 605 | 20231201 | 093900 | 42228233400 | 169700 | 169000 | 169700 | 168900 | 3247 |
| 606 | 20231201 | 093800 | 41679155000 | 168900 | 168900 | 169000 | 168800 | 1011 |
| 607 | 20231201 | 093700 | 41508399500 | 168900 | 168600 | 169000 | 168500 | 1921 |
| 608 | 20231201 | 093600 | 41184373800 | 168600 | 168700 | 169100 | 168600 | 2228 |
| 609 | 20231201 | 093500 | 40808538200 | 168700 | 169300 | 169300 | 168500 | 1403 |
| 610 | 20231201 | 093400 | 40571313900 | 169200 | 169000 | 169300 | 168900 | 1813 |
| 611 | 20231201 | 093300 | 40264684700 | 168900 | 168100 | 169000 | 168000 | 3727 |
| 612 | 20231201 | 093200 | 39637125000 | 168000 | 168500 | 168800 | 168000 | 7341 |
| 613 | 20231201 | 093100 | 38401792700 | 168500 | 168700 | 168900 | 168400 | 3703 |
| 614 | 20231201 | 093000 | 37777516800 | 168700 | 169000 | 169000 | 168300 | 8511 |
| 615 | 20231201 | 092900 | 36342281300 | 168900 | 169500 | 169500 | 168800 | 8556 |
| 616 | 20231201 | 092800 | 34895838300 | 169200 | 170000 | 170000 | 169200 | 4470 |
| 617 | 20231201 | 092700 | 34138473000 | 170000 | 169300 | 170100 | 169200 | 6914 |
| 618 | 20231201 | 092600 | 32965801100 | 169300 | 170000 | 170000 | 169300 | 8679 |
| 619 | 20231201 | 092500 | 31494319100 | 170000 | 170100 | 170200 | 169800 | 3542 |
| 620 | 20231201 | 092400 | 30892183100 | 170100 | 170100 | 170500 | 169700 | 6816 |
| 621 | 20231201 | 092300 | 29733816100 | 170000 | 170200 | 170500 | 169500 | 15371 |
| 622 | 20231201 | 092200 | 27122328000 | 170100 | 170500 | 170500 | 170100 | 1971 |
| 623 | 20231201 | 092100 | 26786787000 | 170500 | 170800 | 171000 | 170400 | 2014 |
| 624 | 20231201 | 092000 | 26443023300 | 170800 | 170000 | 170900 | 170000 | 3844 |
| 625 | 20231201 | 091900 | 25787963800 | 170100 | 170500 | 170500 | 170000 | 3327 |
| 626 | 20231201 | 091800 | 25221641600 | 170500 | 170700 | 171100 | 170300 | 1513 |
| 627 | 20231201 | 091700 | 24963526700 | 170400 | 170100 | 170700 | 169800 | 7635 |
| 628 | 20231201 | 091600 | 23664739900 | 170200 | 170300 | 170500 | 170000 | 3537 |
| 629 | 20231201 | 091500 | 23062791400 | 170200 | 170800 | 171300 | 170200 | 1992 |
| 630 | 20231201 | 091400 | 22723106000 | 170800 | 171500 | 171800 | 170400 | 3050 |
| 631 | 20231201 | 091300 | 22200731600 | 171400 | 171900 | 172800 | 171400 | 4973 |
| 632 | 20231201 | 091200 | 21344845600 | 171900 | 170100 | 172000 | 169900 | 11069 |
| 633 | 20231201 | 091100 | 19454920900 | 170100 | 170600 | 170800 | 170000 | 4468 |
| 634 | 20231201 | 091000 | 18694056000 | 170600 | 170800 | 171000 | 170100 | 3826 |
| 635 | 20231201 | 090900 | 18041020800 | 170800 | 170000 | 171200 | 170000 | 13592 |
| 636 | 20231201 | 090800 | 15726215200 | 170100 | 171100 | 171300 | 170000 | 11641 |
| 637 | 20231201 | 090700 | 13740283700 | 171000 | 171300 | 171600 | 170700 | 7795 |
| 638 | 20231201 | 090600 | 12406447700 | 171300 | 172000 | 172000 | 171300 | 6866 |
| 639 | 20231201 | 090500 | 11228482700 | 172000 | 172700 | 173300 | 171900 | 7545 |
| 640 | 20231201 | 090400 | 9929166400 | 172400 | 172500 | 172700 | 172000 | 7973 |
| 641 | 20231201 | 090300 | 8556201200 | 172500 | 173700 | 173800 | 172200 | 9532 |
| 642 | 20231201 | 090200 | 6906643000 | 173600 | 173000 | 174600 | 172700 | 7428 |
| 643 | 20231201 | 090100 | 5617417100 | 173000 | 174000 | 174100 | 172700 | 11917 |
| 644 | 20231201 | 090000 | 3549179000 | 174000 | 176300 | 176400 | 173900 | 17983 |