38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 19743 |
| 3 | 20240116 | 194400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20240116 | 194300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20240116 | 194200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20240116 | 194100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20240116 | 194000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20240116 | 193900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20240116 | 193800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20240116 | 193700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20240116 | 193600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20240116 | 193500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20240116 | 193400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20240116 | 193300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20240116 | 193200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20240116 | 193100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20240116 | 193000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20240116 | 192900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20240116 | 192800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20240116 | 192700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20240116 | 192600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20240116 | 192500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20240116 | 192400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20240116 | 192300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20240116 | 192200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20240116 | 192100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20240116 | 192000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20240116 | 191900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20240116 | 191800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20240116 | 191700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20240116 | 191600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20240116 | 191500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 19743 |
| 33 | 20240116 | 191400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20240116 | 191300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20240116 | 191200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20240116 | 191100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20240116 | 191000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20240116 | 190900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20240116 | 190800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20240116 | 190700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20240116 | 190600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20240116 | 190500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20240116 | 190400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20240116 | 190300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20240116 | 190200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20240116 | 190100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20240116 | 190000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20240116 | 185900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20240116 | 185800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20240116 | 185700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20240116 | 185600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20240116 | 185500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20240116 | 185400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20240116 | 185300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20240116 | 185200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20240116 | 185100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20240116 | 185000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20240116 | 184900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20240116 | 184800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20240116 | 184700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20240116 | 184600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20240116 | 184500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 19743 |
| 63 | 20240116 | 184400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20240116 | 184300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20240116 | 184200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20240116 | 184100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20240116 | 184000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20240116 | 183900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20240116 | 183800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20240116 | 183700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20240116 | 183600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20240116 | 183500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20240116 | 183400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20240116 | 183300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20240116 | 183200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20240116 | 183100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20240116 | 183000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20240116 | 182900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20240116 | 182800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20240116 | 182700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20240116 | 182600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20240116 | 182500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20240116 | 182400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20240116 | 182300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20240116 | 182200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20240116 | 182100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20240116 | 182000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20240116 | 181900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20240116 | 181800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20240116 | 181700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20240116 | 181600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20240116 | 181500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 19743 |
| 93 | 20240116 | 181400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20240116 | 181300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20240116 | 181200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20240116 | 181100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20240116 | 181000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20240116 | 180900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20240116 | 180800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20240116 | 180700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20240116 | 180600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20240116 | 180500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20240116 | 180400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20240116 | 180300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20240116 | 180200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20240116 | 180100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20240116 | 180000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20240116 | 175900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20240116 | 175800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20240116 | 175700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20240116 | 175600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20240116 | 175500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20240116 | 175400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20240116 | 175300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20240116 | 175200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20240116 | 175100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20240116 | 175000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20240116 | 174900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20240116 | 174800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20240116 | 174700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20240116 | 174600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20240116 | 174500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 19743 |
| 123 | 20240116 | 174400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20240116 | 174300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20240116 | 174200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20240116 | 174100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20240116 | 174000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20240116 | 173900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20240116 | 173800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20240116 | 173700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20240116 | 173600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20240116 | 173500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20240116 | 173400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20240116 | 173300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20240116 | 173200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20240116 | 173100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20240116 | 173000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20240116 | 172900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20240116 | 172800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20240116 | 172700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20240116 | 172600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20240116 | 172500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20240116 | 172400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20240116 | 172300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20240116 | 172200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20240116 | 172100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20240116 | 172000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20240116 | 171900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20240116 | 171800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20240116 | 171700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20240116 | 171600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20240116 | 171500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 19743 |
| 153 | 20240116 | 171400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20240116 | 171300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20240116 | 171200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20240116 | 171100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20240116 | 171000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20240116 | 170900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20240116 | 170800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20240116 | 170700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20240116 | 170600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20240116 | 170500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20240116 | 170400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20240116 | 170300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20240116 | 170200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20240116 | 170100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20240116 | 170000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20240116 | 165900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20240116 | 165800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20240116 | 165700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20240116 | 165600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20240116 | 165500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20240116 | 165400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20240116 | 165300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20240116 | 165200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20240116 | 165100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20240116 | 165000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20240116 | 164900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20240116 | 164800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20240116 | 164700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20240116 | 164600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20240116 | 164500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 19743 |
| 183 | 20240116 | 164400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20240116 | 164300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20240116 | 164200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20240116 | 164100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20240116 | 164000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20240116 | 163900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20240116 | 163800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20240116 | 163700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20240116 | 163600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20240116 | 163500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20240116 | 163400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20240116 | 163300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20240116 | 163200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20240116 | 163100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20240116 | 163000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 198 | 20240116 | 162900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20240116 | 162800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20240116 | 162700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20240116 | 162600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20240116 | 162500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20240116 | 162400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20240116 | 162300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20240116 | 162200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20240116 | 162100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20240116 | 162000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20240116 | 161900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 209 | 20240116 | 161800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 210 | 20240116 | 161700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 211 | 20240116 | 161600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 212 | 20240116 | 161500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 19743 |
| 213 | 20240116 | 161400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 214 | 20240116 | 161300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 215 | 20240116 | 161200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 216 | 20240116 | 161100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 217 | 20240116 | 161000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 218 | 20240116 | 160900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 219 | 20240116 | 160800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 220 | 20240116 | 160700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 221 | 20240116 | 160600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 222 | 20240116 | 160500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 223 | 20240116 | 160400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 224 | 20240116 | 160300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 225 | 20240116 | 160200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 226 | 20240116 | 160100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 227 | 20240116 | 160000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 228 | 20240116 | 155900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 229 | 20240116 | 155800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 230 | 20240116 | 155700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 231 | 20240116 | 155600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 232 | 20240116 | 155500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 233 | 20240116 | 155400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 234 | 20240116 | 155300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 235 | 20240116 | 155200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 236 | 20240116 | 155100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 237 | 20240116 | 155000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 238 | 20240116 | 154900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 239 | 20240116 | 154800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 240 | 20240116 | 154700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 241 | 20240116 | 154600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 242 | 20240116 | 154500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 19743 |
| 243 | 20240116 | 154400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 244 | 20240116 | 154300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 245 | 20240116 | 154200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 246 | 20240116 | 154100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 247 | 20240116 | 154000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 248 | 20240116 | 153900 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 249 | 20240116 | 153800 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 250 | 20240116 | 153700 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 251 | 20240116 | 153600 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 252 | 20240116 | 153500 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 253 | 20240116 | 153400 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 254 | 20240116 | 153300 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 255 | 20240116 | 153200 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 256 | 20240116 | 153100 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 257 | 20240116 | 153000 | 388417605000 | 205000 | 205000 | 205000 | 205000 | 19743 |
| 258 | 20240116 | 152900 | 384370290000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 259 | 20240116 | 152800 | 384370290000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 260 | 20240116 | 152700 | 384370290000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 261 | 20240116 | 152600 | 384370290000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 262 | 20240116 | 152500 | 384370290000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 263 | 20240116 | 152400 | 384370290000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 264 | 20240116 | 152300 | 384370290000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 265 | 20240116 | 152200 | 384370290000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 266 | 20240116 | 152100 | 384370290000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 267 | 20240116 | 152000 | 384370290000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 268 | 20240116 | 151900 | 384370290000 | 205500 | 205000 | 205500 | 204500 | 2772 |
| 269 | 20240116 | 151800 | 383801849500 | 205500 | 205500 | 206000 | 205000 | 2791 |
| 270 | 20240116 | 151700 | 383228971500 | 205500 | 206000 | 206000 | 205500 | 2175 |
| 271 | 20240116 | 151600 | 382781647500 | 206000 | 205500 | 206000 | 205500 | 2576 |
| 272 | 20240116 | 151500 | 382251619000 | 206000 | 206000 | 206500 | 205500 | 2940 |
| 273 | 20240116 | 151400 | 381645994500 | 206500 | 206000 | 206500 | 206000 | 2173 |
| 274 | 20240116 | 151300 | 381197742000 | 206000 | 206000 | 206500 | 205500 | 1692 |
| 275 | 20240116 | 151200 | 380848925500 | 205500 | 205000 | 206000 | 205000 | 6143 |
| 276 | 20240116 | 151100 | 379584193500 | 205500 | 205000 | 205500 | 204500 | 2049 |
| 277 | 20240116 | 151000 | 379163513500 | 205000 | 204500 | 205000 | 204000 | 3386 |
| 278 | 20240116 | 150900 | 378470711000 | 205000 | 205000 | 205500 | 204500 | 3187 |
| 279 | 20240116 | 150800 | 377817798000 | 205000 | 206000 | 206000 | 205000 | 1319 |
| 280 | 20240116 | 150700 | 377546874500 | 205000 | 206000 | 206000 | 205000 | 1967 |
| 281 | 20240116 | 150600 | 377142310000 | 206000 | 205500 | 206000 | 205000 | 1817 |
| 282 | 20240116 | 150500 | 376768357000 | 205500 | 205500 | 206000 | 205000 | 4117 |
| 283 | 20240116 | 150400 | 375921302000 | 205500 | 205000 | 206000 | 205000 | 3362 |
| 284 | 20240116 | 150300 | 375230410500 | 205500 | 205500 | 205500 | 204500 | 1854 |
| 285 | 20240116 | 150200 | 374849548000 | 205500 | 204500 | 205500 | 204500 | 2994 |
| 286 | 20240116 | 150100 | 374235939000 | 204500 | 204500 | 205000 | 204500 | 3693 |
| 287 | 20240116 | 150000 | 373479895000 | 204500 | 204000 | 204500 | 204000 | 893 |
| 288 | 20240116 | 145900 | 373297502500 | 204500 | 204000 | 204500 | 204000 | 1278 |
| 289 | 20240116 | 145800 | 373036526500 | 204500 | 204000 | 204500 | 204000 | 1001 |
| 290 | 20240116 | 145700 | 372831953000 | 204000 | 204000 | 204500 | 204000 | 1057 |
| 291 | 20240116 | 145600 | 372615981500 | 204000 | 204500 | 205000 | 204000 | 3439 |
| 292 | 20240116 | 145500 | 371913700500 | 204500 | 204500 | 205000 | 204000 | 2651 |
| 293 | 20240116 | 145400 | 371371954000 | 204500 | 204500 | 205000 | 204000 | 2330 |
| 294 | 20240116 | 145300 | 370895277500 | 204500 | 205000 | 205000 | 204500 | 961 |
| 295 | 20240116 | 145200 | 370698340000 | 204500 | 205000 | 205500 | 204500 | 2358 |
| 296 | 20240116 | 145100 | 370215484000 | 205000 | 205000 | 205500 | 204500 | 2201 |
| 297 | 20240116 | 145000 | 369764452000 | 205000 | 204000 | 205000 | 204000 | 1801 |
| 298 | 20240116 | 144900 | 369396311500 | 204500 | 204000 | 204500 | 203500 | 1751 |
| 299 | 20240116 | 144800 | 369038849500 | 204000 | 204000 | 204500 | 203500 | 2868 |
| 300 | 20240116 | 144700 | 368453588000 | 204500 | 204500 | 205000 | 204000 | 5405 |
| 301 | 20240116 | 144600 | 367349785000 | 204500 | 206000 | 206000 | 204500 | 6300 |
| 302 | 20240116 | 144500 | 366057813500 | 206000 | 205000 | 206000 | 205000 | 1499 |
| 303 | 20240116 | 144400 | 365749510000 | 205500 | 205500 | 206000 | 205000 | 1845 |
| 304 | 20240116 | 144300 | 365370622500 | 205000 | 205500 | 206000 | 205000 | 3690 |
| 305 | 20240116 | 144200 | 364612150000 | 205500 | 205500 | 206000 | 205500 | 1193 |
| 306 | 20240116 | 144100 | 364366726500 | 205500 | 205500 | 206000 | 205000 | 3138 |
| 307 | 20240116 | 144000 | 363721834000 | 205000 | 205500 | 206000 | 205000 | 2751 |
| 308 | 20240116 | 143900 | 363157317500 | 205500 | 205500 | 206000 | 205000 | 3190 |
| 309 | 20240116 | 143800 | 362501458500 | 205500 | 205500 | 206000 | 205500 | 1558 |
| 310 | 20240116 | 143700 | 362181118500 | 205500 | 205500 | 206000 | 205000 | 3080 |
| 311 | 20240116 | 143600 | 361548353500 | 205500 | 207000 | 207000 | 205500 | 11427 |
| 312 | 20240116 | 143500 | 359189926500 | 207000 | 207000 | 207500 | 207000 | 1017 |
| 313 | 20240116 | 143400 | 358979049500 | 207000 | 207500 | 207500 | 207000 | 1845 |
| 314 | 20240116 | 143300 | 358596441000 | 207000 | 207500 | 207500 | 207000 | 956 |
| 315 | 20240116 | 143200 | 358398144000 | 207500 | 207000 | 207500 | 207000 | 1265 |
| 316 | 20240116 | 143100 | 358135842500 | 207500 | 207500 | 207500 | 207000 | 1740 |
| 317 | 20240116 | 143000 | 357774860000 | 207000 | 207500 | 207500 | 207000 | 1432 |
| 318 | 20240116 | 142900 | 357477815000 | 207000 | 208000 | 208000 | 207000 | 3810 |
| 319 | 20240116 | 142800 | 356687582000 | 207500 | 207000 | 208000 | 207000 | 8302 |
| 320 | 20240116 | 142700 | 354964022500 | 207000 | 207500 | 207500 | 207000 | 2067 |
| 321 | 20240116 | 142600 | 354535340500 | 207000 | 207500 | 207500 | 207000 | 1424 |
| 322 | 20240116 | 142500 | 354239929000 | 207500 | 207500 | 207500 | 207000 | 1724 |
| 323 | 20240116 | 142400 | 353882618000 | 207500 | 207500 | 207500 | 207000 | 2389 |
| 324 | 20240116 | 142300 | 353387326000 | 207000 | 207000 | 207500 | 207000 | 5439 |
| 325 | 20240116 | 142200 | 352260619000 | 207000 | 207500 | 207500 | 207000 | 2096 |
| 326 | 20240116 | 142100 | 351825738500 | 207000 | 207500 | 207500 | 207000 | 3672 |
| 327 | 20240116 | 142000 | 351064802000 | 207000 | 207500 | 207500 | 207000 | 1927 |
| 328 | 20240116 | 141900 | 350665165000 | 207000 | 207500 | 208000 | 207000 | 11444 |
| 329 | 20240116 | 141800 | 348290679500 | 207500 | 207000 | 207500 | 207000 | 1682 |
| 330 | 20240116 | 141700 | 347942053500 | 207000 | 207000 | 207500 | 206500 | 2008 |
| 331 | 20240116 | 141600 | 347525949500 | 207000 | 207500 | 207500 | 206500 | 4144 |
| 332 | 20240116 | 141500 | 346667775000 | 207500 | 207500 | 207500 | 207000 | 7991 |
| 333 | 20240116 | 141400 | 345011320500 | 207000 | 207000 | 207500 | 206500 | 10615 |
| 334 | 20240116 | 141300 | 342814046000 | 207000 | 206500 | 207000 | 206000 | 7207 |
| 335 | 20240116 | 141200 | 341325627000 | 206500 | 206000 | 206500 | 206000 | 2719 |
| 336 | 20240116 | 141100 | 340764370000 | 206000 | 206000 | 206500 | 206000 | 1248 |
| 337 | 20240116 | 141000 | 340506920000 | 206500 | 206000 | 206500 | 206000 | 1262 |
| 338 | 20240116 | 140900 | 340246568000 | 206000 | 206000 | 206500 | 205500 | 1783 |
| 339 | 20240116 | 140800 | 339879007000 | 206500 | 206000 | 206500 | 205500 | 3797 |
| 340 | 20240116 | 140700 | 339096828000 | 206000 | 206500 | 206500 | 205500 | 6031 |
| 341 | 20240116 | 140600 | 337853853000 | 206500 | 206500 | 206500 | 206000 | 1487 |
| 342 | 20240116 | 140500 | 337546834500 | 206500 | 206000 | 206500 | 206000 | 8928 |
| 343 | 20240116 | 140400 | 335706987000 | 206000 | 206000 | 206000 | 205500 | 923 |
| 344 | 20240116 | 140300 | 335516895500 | 205500 | 206000 | 206000 | 205500 | 1588 |
| 345 | 20240116 | 140200 | 335190054000 | 205500 | 206000 | 206000 | 205500 | 1291 |
| 346 | 20240116 | 140100 | 334924235500 | 205500 | 205000 | 206000 | 205000 | 3618 |
| 347 | 20240116 | 140000 | 334180388000 | 205000 | 205000 | 205500 | 205000 | 2251 |
| 348 | 20240116 | 135900 | 333717852000 | 205000 | 205500 | 205500 | 205000 | 1271 |
| 349 | 20240116 | 135800 | 333456881000 | 205000 | 205500 | 205500 | 205000 | 1260 |
| 350 | 20240116 | 135700 | 333198200000 | 205000 | 205500 | 205500 | 205000 | 3357 |
| 351 | 20240116 | 135600 | 332509620000 | 205000 | 205500 | 205500 | 205000 | 2304 |
| 352 | 20240116 | 135500 | 332036326000 | 205500 | 205500 | 205500 | 205000 | 1394 |
| 353 | 20240116 | 135400 | 331750094000 | 205500 | 206000 | 206000 | 205000 | 2410 |
| 354 | 20240116 | 135300 | 331254534000 | 206000 | 205500 | 206000 | 205000 | 20082 |
| 355 | 20240116 | 135200 | 327124999500 | 205500 | 205500 | 205500 | 205000 | 961 |
| 356 | 20240116 | 135100 | 326927577500 | 205000 | 204500 | 205500 | 204000 | 25948 |
| 357 | 20240116 | 135000 | 321613845500 | 204000 | 204000 | 204500 | 203500 | 2617 |
| 358 | 20240116 | 134900 | 321079992500 | 204000 | 203500 | 204000 | 203500 | 579 |
| 359 | 20240116 | 134800 | 320961904500 | 204000 | 203500 | 204000 | 203000 | 5690 |
| 360 | 20240116 | 134700 | 319803932000 | 203500 | 204000 | 204000 | 203000 | 3262 |
| 361 | 20240116 | 134600 | 319139835500 | 204000 | 204000 | 204000 | 203500 | 934 |
| 362 | 20240116 | 134500 | 318949466000 | 203500 | 204500 | 204500 | 203500 | 9434 |
| 363 | 20240116 | 134400 | 317024775500 | 204500 | 204500 | 204500 | 204000 | 572 |
| 364 | 20240116 | 134300 | 316907825000 | 204500 | 204000 | 204500 | 204000 | 874 |
| 365 | 20240116 | 134200 | 316729186000 | 204000 | 204500 | 204500 | 204000 | 382 |
| 366 | 20240116 | 134100 | 316651100000 | 204500 | 204000 | 204500 | 204000 | 846 |
| 367 | 20240116 | 134000 | 316478163500 | 204000 | 204000 | 204500 | 204000 | 928 |
| 368 | 20240116 | 133900 | 316288481000 | 204000 | 204000 | 204500 | 204000 | 635 |
| 369 | 20240116 | 133800 | 316158740000 | 204000 | 204500 | 204500 | 204000 | 430 |
| 370 | 20240116 | 133700 | 316070826000 | 204500 | 204000 | 204500 | 204000 | 763 |
| 371 | 20240116 | 133600 | 315914982000 | 204500 | 204500 | 204500 | 204000 | 527 |
| 372 | 20240116 | 133500 | 315807266000 | 204000 | 204000 | 204500 | 204000 | 988 |
| 373 | 20240116 | 133400 | 315605475500 | 204500 | 204500 | 204500 | 204000 | 677 |
| 374 | 20240116 | 133300 | 315467139500 | 204500 | 204500 | 204500 | 204000 | 416 |
| 375 | 20240116 | 133200 | 315382176500 | 204500 | 204500 | 204500 | 204000 | 513 |
| 376 | 20240116 | 133100 | 315277289000 | 204500 | 204500 | 204500 | 204000 | 883 |
| 377 | 20240116 | 133000 | 315096992000 | 204000 | 204500 | 204500 | 204000 | 450 |
| 378 | 20240116 | 132900 | 315005103000 | 204000 | 204000 | 204500 | 204000 | 998 |
| 379 | 20240116 | 132800 | 314801034000 | 204500 | 204500 | 204500 | 204000 | 656 |
| 380 | 20240116 | 132700 | 314666905500 | 204500 | 204500 | 205000 | 204000 | 3239 |
| 381 | 20240116 | 132600 | 314004570500 | 204000 | 204500 | 204500 | 204000 | 1124 |
| 382 | 20240116 | 132500 | 313775093500 | 204000 | 204500 | 204500 | 204000 | 884 |
| 383 | 20240116 | 132400 | 313594606500 | 204500 | 204000 | 204500 | 204000 | 688 |
| 384 | 20240116 | 132300 | 313454117500 | 204000 | 205000 | 205000 | 204000 | 943 |
| 385 | 20240116 | 132200 | 313261160000 | 205000 | 205000 | 205000 | 204000 | 787 |
| 386 | 20240116 | 132100 | 313100130000 | 204500 | 204500 | 204500 | 204000 | 1195 |
| 387 | 20240116 | 132000 | 312855834000 | 204500 | 205000 | 205000 | 204000 | 4261 |
| 388 | 20240116 | 131900 | 311984546500 | 204500 | 204500 | 205000 | 204500 | 387 |
| 389 | 20240116 | 131800 | 311905276500 | 204500 | 205000 | 205000 | 204500 | 563 |
| 390 | 20240116 | 131700 | 311789991000 | 205000 | 204500 | 205000 | 204500 | 603 |
| 391 | 20240116 | 131600 | 311666515000 | 204500 | 205000 | 205500 | 204500 | 717 |
| 392 | 20240116 | 131500 | 311519555000 | 205000 | 205000 | 205500 | 204500 | 2092 |
| 393 | 20240116 | 131400 | 311090636000 | 204500 | 205500 | 205500 | 204500 | 1243 |
| 394 | 20240116 | 131300 | 310835871500 | 205000 | 204500 | 205500 | 204500 | 7213 |
| 395 | 20240116 | 131200 | 309357087500 | 204500 | 205000 | 205000 | 204500 | 1243 |
| 396 | 20240116 | 131100 | 309102467500 | 204500 | 205000 | 205000 | 204500 | 1569 |
| 397 | 20240116 | 131000 | 308780949500 | 205000 | 204500 | 205000 | 204000 | 2045 |
| 398 | 20240116 | 130900 | 308362724000 | 204500 | 204500 | 204500 | 204000 | 585 |
| 399 | 20240116 | 130800 | 308243174500 | 204000 | 204500 | 204500 | 204000 | 560 |
| 400 | 20240116 | 130700 | 308128779500 | 204500 | 204000 | 204500 | 204000 | 678 |
| 401 | 20240116 | 130600 | 307990265000 | 204500 | 204500 | 204500 | 204000 | 420 |
| 402 | 20240116 | 130500 | 307904476500 | 204500 | 204500 | 204500 | 204000 | 1092 |
| 403 | 20240116 | 130400 | 307681257500 | 204500 | 204500 | 204500 | 204000 | 1052 |
| 404 | 20240116 | 130300 | 307466210500 | 204500 | 204500 | 204500 | 204000 | 1149 |
| 405 | 20240116 | 130200 | 307231398500 | 204000 | 204500 | 205000 | 204000 | 3343 |
| 406 | 20240116 | 130100 | 306547618500 | 204500 | 205000 | 205000 | 204500 | 1136 |
| 407 | 20240116 | 130000 | 306315060000 | 205000 | 205000 | 205000 | 204500 | 908 |
| 408 | 20240116 | 125900 | 306129001000 | 205000 | 205000 | 205000 | 204500 | 2000 |
| 409 | 20240116 | 125800 | 305719797500 | 204500 | 205500 | 205500 | 204500 | 3710 |
| 410 | 20240116 | 125700 | 304959125000 | 205000 | 205500 | 205500 | 205000 | 1576 |
| 411 | 20240116 | 125600 | 304635750000 | 205500 | 205000 | 205500 | 205000 | 1703 |
| 412 | 20240116 | 125500 | 304286362000 | 205500 | 205500 | 205500 | 205000 | 1089 |
| 413 | 20240116 | 125400 | 304062738000 | 205500 | 205000 | 205500 | 205000 | 1163 |
| 414 | 20240116 | 125300 | 303823953500 | 205000 | 205000 | 205500 | 204500 | 8620 |
| 415 | 20240116 | 125200 | 302056545500 | 205000 | 204500 | 205000 | 204500 | 1092 |
| 416 | 20240116 | 125100 | 301832907000 | 204500 | 205000 | 205000 | 204500 | 914 |
| 417 | 20240116 | 125000 | 301645729500 | 204500 | 205000 | 205000 | 204500 | 544 |
| 418 | 20240116 | 124900 | 301534337000 | 205000 | 205000 | 205000 | 204500 | 1934 |
| 419 | 20240116 | 124800 | 301138044000 | 205000 | 204500 | 205000 | 204500 | 880 |
| 420 | 20240116 | 124700 | 300957922000 | 204500 | 204500 | 205000 | 204500 | 1153 |
| 421 | 20240116 | 124600 | 300721819000 | 205000 | 205000 | 205000 | 204500 | 1029 |
| 422 | 20240116 | 124500 | 300511194000 | 204500 | 204500 | 205000 | 204500 | 708 |
| 423 | 20240116 | 124400 | 300366111000 | 205000 | 205000 | 205000 | 204500 | 748 |
| 424 | 20240116 | 124300 | 300212925500 | 205000 | 204500 | 205000 | 204500 | 1140 |
| 425 | 20240116 | 124200 | 299979570000 | 205000 | 204500 | 205000 | 204500 | 717 |
| 426 | 20240116 | 124100 | 299832740500 | 205000 | 204500 | 205000 | 204500 | 752 |
| 427 | 20240116 | 124000 | 299678693000 | 205000 | 204500 | 205000 | 204000 | 1881 |
| 428 | 20240116 | 123900 | 299293847000 | 204000 | 204500 | 204500 | 204000 | 1823 |
| 429 | 20240116 | 123800 | 298921163000 | 204000 | 204500 | 204500 | 204000 | 574 |
| 430 | 20240116 | 123700 | 298803930500 | 204000 | 204500 | 204500 | 204000 | 980 |
| 431 | 20240116 | 123600 | 298603847000 | 204000 | 204500 | 204500 | 204000 | 974 |
| 432 | 20240116 | 123500 | 298404865000 | 204500 | 204000 | 204500 | 204000 | 619 |
| 433 | 20240116 | 123400 | 298278427500 | 204000 | 204500 | 204500 | 204000 | 695 |
| 434 | 20240116 | 123300 | 298136343500 | 204000 | 205000 | 205000 | 204000 | 6107 |
| 435 | 20240116 | 123200 | 296887779500 | 205000 | 205000 | 205000 | 204500 | 811 |
| 436 | 20240116 | 123100 | 296721677500 | 204500 | 205000 | 205000 | 204500 | 1222 |
| 437 | 20240116 | 123000 | 296471336000 | 204500 | 204500 | 205000 | 204500 | 683 |
| 438 | 20240116 | 122900 | 296331430500 | 205000 | 205000 | 205000 | 204500 | 695 |
| 439 | 20240116 | 122800 | 296189030500 | 205000 | 205000 | 205000 | 204500 | 600 |
| 440 | 20240116 | 122700 | 296066108000 | 204500 | 205000 | 205000 | 204500 | 3033 |
| 441 | 20240116 | 122600 | 295444521500 | 205000 | 205000 | 205000 | 204500 | 921 |
| 442 | 20240116 | 122500 | 295255780500 | 205000 | 205000 | 205000 | 204500 | 657 |
| 443 | 20240116 | 122400 | 295121189000 | 205000 | 204500 | 205000 | 204000 | 3823 |
| 444 | 20240116 | 122300 | 294339232000 | 204500 | 204000 | 204500 | 204000 | 1996 |
| 445 | 20240116 | 122200 | 293931790000 | 204500 | 204000 | 204500 | 203500 | 863 |
| 446 | 20240116 | 122100 | 293755605500 | 204000 | 203500 | 204000 | 203500 | 1460 |
| 447 | 20240116 | 122000 | 293458136500 | 203500 | 204000 | 204000 | 203500 | 479 |
| 448 | 20240116 | 121900 | 293360455500 | 204000 | 204000 | 204000 | 203500 | 685 |
| 449 | 20240116 | 121800 | 293220811000 | 204000 | 204000 | 204000 | 203500 | 675 |
| 450 | 20240116 | 121700 | 293083264500 | 204000 | 203500 | 204000 | 203000 | 1027 |
| 451 | 20240116 | 121600 | 292874265000 | 203500 | 203500 | 203500 | 203000 | 1099 |
| 452 | 20240116 | 121500 | 292650633500 | 204000 | 204000 | 204000 | 203500 | 2955 |
| 453 | 20240116 | 121400 | 292048953500 | 204000 | 203500 | 204000 | 203500 | 1178 |
| 454 | 20240116 | 121300 | 291808848000 | 204000 | 204000 | 204000 | 203500 | 1536 |
| 455 | 20240116 | 121200 | 291495601500 | 204000 | 204000 | 204000 | 203500 | 503 |
| 456 | 20240116 | 121100 | 291393026000 | 204000 | 203500 | 204000 | 203000 | 1611 |
| 457 | 20240116 | 121000 | 291065116000 | 203500 | 203500 | 203500 | 203000 | 991 |
| 458 | 20240116 | 120900 | 290863506500 | 203500 | 203500 | 203500 | 203000 | 1065 |
| 459 | 20240116 | 120800 | 290647029500 | 203000 | 203500 | 203500 | 203000 | 938 |
| 460 | 20240116 | 120700 | 290456420500 | 203000 | 203500 | 203500 | 203000 | 1055 |
| 461 | 20240116 | 120600 | 290242006000 | 203500 | 203000 | 203500 | 203000 | 1219 |
| 462 | 20240116 | 120500 | 289994142000 | 203500 | 202500 | 203500 | 202500 | 1299 |
| 463 | 20240116 | 120400 | 289730528000 | 202500 | 203500 | 204000 | 202500 | 4976 |
| 464 | 20240116 | 120300 | 288718924000 | 203500 | 204000 | 204000 | 203500 | 721 |
| 465 | 20240116 | 120200 | 288571964500 | 204000 | 203500 | 204000 | 203500 | 1085 |
| 466 | 20240116 | 120100 | 288350929000 | 203500 | 204500 | 204500 | 203500 | 3421 |
| 467 | 20240116 | 120000 | 287653566500 | 204500 | 205000 | 205000 | 204000 | 2220 |
| 468 | 20240116 | 115900 | 287199460500 | 205000 | 205000 | 205000 | 204500 | 1638 |
| 469 | 20240116 | 115800 | 286863758000 | 205000 | 205000 | 205000 | 204500 | 2720 |
| 470 | 20240116 | 115700 | 286306614000 | 204500 | 205000 | 205500 | 204500 | 2473 |
| 471 | 20240116 | 115600 | 285799240500 | 205500 | 205500 | 205500 | 205000 | 5042 |
| 472 | 20240116 | 115500 | 284763999500 | 205000 | 205500 | 205500 | 205000 | 2523 |
| 473 | 20240116 | 115400 | 284245783500 | 205500 | 205000 | 205500 | 204500 | 2020 |
| 474 | 20240116 | 115300 | 283831441500 | 205000 | 205000 | 205000 | 204500 | 3149 |
| 475 | 20240116 | 115200 | 283185989500 | 205000 | 204500 | 205000 | 204000 | 3526 |
| 476 | 20240116 | 115100 | 282463631000 | 204500 | 204500 | 205000 | 204000 | 6279 |
| 477 | 20240116 | 115000 | 281178177000 | 205000 | 204000 | 205000 | 203500 | 3539 |
| 478 | 20240116 | 114900 | 280455220500 | 203500 | 203500 | 204000 | 203500 | 3185 |
| 479 | 20240116 | 114800 | 279806225500 | 203500 | 204500 | 204500 | 203500 | 3844 |
| 480 | 20240116 | 114700 | 279021153500 | 204500 | 204500 | 205000 | 204000 | 2767 |
| 481 | 20240116 | 114600 | 278455353500 | 205000 | 204500 | 205000 | 204000 | 2536 |
| 482 | 20240116 | 114500 | 277935915500 | 204500 | 205000 | 205000 | 204500 | 2807 |
| 483 | 20240116 | 114400 | 277361061500 | 204500 | 205000 | 205500 | 204500 | 3647 |
| 484 | 20240116 | 114300 | 276613541000 | 205000 | 205000 | 205000 | 204000 | 7393 |
| 485 | 20240116 | 114200 | 275099770000 | 205000 | 205000 | 205500 | 204500 | 3212 |
| 486 | 20240116 | 114100 | 274441502000 | 205000 | 205000 | 205500 | 204500 | 5219 |
| 487 | 20240116 | 114000 | 273371787000 | 204500 | 205000 | 205500 | 204500 | 12913 |
| 488 | 20240116 | 113900 | 270724382500 | 205000 | 205000 | 205000 | 204500 | 3273 |
| 489 | 20240116 | 113800 | 270053812000 | 205000 | 205000 | 205000 | 204500 | 4524 |
| 490 | 20240116 | 113700 | 269126894000 | 205000 | 205000 | 205000 | 204500 | 9914 |
| 491 | 20240116 | 113600 | 267094792500 | 204500 | 204500 | 205000 | 204000 | 12150 |
| 492 | 20240116 | 113500 | 264607861000 | 204000 | 204000 | 204500 | 203500 | 6821 |
| 493 | 20240116 | 113400 | 263214946500 | 203500 | 203500 | 204000 | 203500 | 3575 |
| 494 | 20240116 | 113300 | 262486458500 | 203500 | 204000 | 204000 | 203500 | 2203 |
| 495 | 20240116 | 113200 | 262037256500 | 204000 | 203500 | 204000 | 203000 | 2496 |
| 496 | 20240116 | 113100 | 261528578500 | 203500 | 203500 | 203500 | 203000 | 2644 |
| 497 | 20240116 | 113000 | 260990743000 | 203500 | 203000 | 203500 | 202500 | 3752 |
| 498 | 20240116 | 112900 | 260228926500 | 202500 | 202500 | 203000 | 202500 | 2269 |
| 499 | 20240116 | 112800 | 259768993000 | 202500 | 203500 | 203500 | 202500 | 3186 |
| 500 | 20240116 | 112700 | 259121868000 | 203500 | 203500 | 203500 | 203000 | 2207 |
| 501 | 20240116 | 112600 | 258672978000 | 203500 | 203500 | 203500 | 203000 | 1636 |
| 502 | 20240116 | 112500 | 258340508500 | 203500 | 203500 | 203500 | 203000 | 1356 |
| 503 | 20240116 | 112400 | 258064710500 | 203000 | 203500 | 203500 | 203000 | 1744 |
| 504 | 20240116 | 112300 | 257710143500 | 203500 | 203000 | 203500 | 203000 | 3134 |
| 505 | 20240116 | 112200 | 257073518500 | 203500 | 203500 | 203500 | 203000 | 1768 |
| 506 | 20240116 | 112100 | 256713987500 | 203000 | 203500 | 203500 | 203000 | 1591 |
| 507 | 20240116 | 112000 | 256390338000 | 203000 | 203500 | 203500 | 203000 | 1252 |
| 508 | 20240116 | 111900 | 256135664000 | 203500 | 203500 | 204000 | 203000 | 1868 |
| 509 | 20240116 | 111800 | 255755593000 | 204000 | 203000 | 204000 | 203000 | 3583 |
| 510 | 20240116 | 111700 | 255026908500 | 202500 | 203000 | 203000 | 202500 | 2146 |
| 511 | 20240116 | 111600 | 254591644500 | 202500 | 203000 | 203000 | 202500 | 3082 |
| 512 | 20240116 | 111500 | 253967020500 | 202500 | 202500 | 203000 | 202500 | 1991 |
| 513 | 20240116 | 111400 | 253563353000 | 203000 | 202500 | 203500 | 202500 | 3564 |
| 514 | 20240116 | 111300 | 252840291000 | 203000 | 204500 | 204500 | 202500 | 6603 |
| 515 | 20240116 | 111200 | 251495324500 | 204500 | 204000 | 204500 | 204000 | 2562 |
| 516 | 20240116 | 111100 | 250971550000 | 204500 | 204500 | 204500 | 204000 | 5989 |
| 517 | 20240116 | 111000 | 249747991000 | 204000 | 204000 | 204500 | 203500 | 6189 |
| 518 | 20240116 | 110900 | 248484199500 | 204000 | 204500 | 204500 | 203500 | 9235 |
| 519 | 20240116 | 110800 | 246598031500 | 204000 | 204000 | 204500 | 203500 | 16523 |
| 520 | 20240116 | 110700 | 243225875500 | 204000 | 202500 | 204000 | 202500 | 16257 |
| 521 | 20240116 | 110600 | 239920597500 | 202500 | 203000 | 203000 | 202000 | 8002 |
| 522 | 20240116 | 110500 | 238298816500 | 202500 | 203000 | 203000 | 202500 | 5275 |
| 523 | 20240116 | 110400 | 237228234000 | 203000 | 203000 | 203000 | 202500 | 2213 |
| 524 | 20240116 | 110300 | 236779178000 | 203000 | 203000 | 203000 | 202500 | 3564 |
| 525 | 20240116 | 110200 | 236056034000 | 203000 | 202500 | 203000 | 202500 | 3048 |
| 526 | 20240116 | 110100 | 235437577500 | 202500 | 202500 | 203000 | 202000 | 8307 |
| 527 | 20240116 | 110000 | 233754790500 | 202500 | 202500 | 202500 | 202000 | 4154 |
| 528 | 20240116 | 105900 | 232914205500 | 202500 | 202500 | 202500 | 202000 | 3188 |
| 529 | 20240116 | 105800 | 232268764000 | 202500 | 202000 | 202500 | 201500 | 13262 |
| 530 | 20240116 | 105700 | 229587989500 | 202000 | 201500 | 202000 | 201500 | 1634 |
| 531 | 20240116 | 105600 | 229258033000 | 202000 | 200500 | 202000 | 200500 | 24105 |
| 532 | 20240116 | 105500 | 224406158500 | 201000 | 200000 | 201000 | 200000 | 3188 |
| 533 | 20240116 | 105400 | 223766772500 | 200500 | 200500 | 200500 | 199900 | 1642 |
| 534 | 20240116 | 105300 | 223438155400 | 200000 | 200000 | 200500 | 200000 | 1546 |
| 535 | 20240116 | 105200 | 223128388400 | 200000 | 199700 | 200500 | 199700 | 7791 |
| 536 | 20240116 | 105100 | 221567653200 | 199700 | 200000 | 200000 | 199700 | 2151 |
| 537 | 20240116 | 105000 | 221137817700 | 200000 | 200500 | 200500 | 199800 | 2603 |
| 538 | 20240116 | 104900 | 220617096400 | 200500 | 200000 | 200500 | 200000 | 1206 |
| 539 | 20240116 | 104800 | 220375528900 | 200000 | 200500 | 200500 | 200000 | 1258 |
| 540 | 20240116 | 104700 | 220123555900 | 200500 | 200500 | 200500 | 200000 | 538 |
| 541 | 20240116 | 104600 | 220015854900 | 200500 | 200500 | 200500 | 200000 | 435 |
| 542 | 20240116 | 104500 | 219928810400 | 200000 | 200000 | 200500 | 200000 | 414 |
| 543 | 20240116 | 104400 | 219845927900 | 200000 | 200000 | 200500 | 199900 | 1590 |
| 544 | 20240116 | 104300 | 219527857300 | 200000 | 200500 | 200500 | 200000 | 3042 |
| 545 | 20240116 | 104200 | 218919368800 | 200000 | 200500 | 200500 | 200000 | 299 |
| 546 | 20240116 | 104100 | 218859501800 | 200000 | 200000 | 200500 | 200000 | 588 |
| 547 | 20240116 | 104000 | 218741786300 | 200500 | 200500 | 201000 | 200000 | 2809 |
| 548 | 20240116 | 103900 | 218178744800 | 200500 | 201000 | 201000 | 200500 | 1073 |
| 549 | 20240116 | 103800 | 217963424800 | 200500 | 201000 | 201000 | 200500 | 1565 |
| 550 | 20240116 | 103700 | 217649372800 | 201000 | 201000 | 201000 | 200500 | 2625 |
| 551 | 20240116 | 103600 | 217122004800 | 201000 | 200500 | 201000 | 200500 | 1690 |
| 552 | 20240116 | 103500 | 216782417800 | 201000 | 200500 | 201000 | 200500 | 1991 |
| 553 | 20240116 | 103400 | 216382935800 | 200500 | 199900 | 201000 | 199900 | 13537 |
| 554 | 20240116 | 103300 | 213670708500 | 200000 | 199900 | 200000 | 199500 | 2965 |
| 555 | 20240116 | 103200 | 213078393300 | 200000 | 199900 | 200000 | 199800 | 4284 |
| 556 | 20240116 | 103100 | 212221971100 | 199900 | 199700 | 200000 | 199700 | 1226 |
| 557 | 20240116 | 103000 | 211976933400 | 199800 | 200000 | 200000 | 199600 | 1316 |
| 558 | 20240116 | 102900 | 211713958800 | 199900 | 199900 | 200000 | 199800 | 1424 |
| 559 | 20240116 | 102800 | 211429296600 | 200000 | 199900 | 200000 | 199900 | 1094 |
| 560 | 20240116 | 102700 | 211210569100 | 199900 | 199900 | 200000 | 199800 | 1846 |
| 561 | 20240116 | 102600 | 210841578400 | 199900 | 199900 | 199900 | 199700 | 1328 |
| 562 | 20240116 | 102500 | 210576230700 | 199900 | 199800 | 199900 | 199800 | 801 |
| 563 | 20240116 | 102400 | 210416164500 | 199800 | 199900 | 200000 | 199700 | 1658 |
| 564 | 20240116 | 102300 | 210084773900 | 199900 | 199700 | 199900 | 199700 | 2187 |
| 565 | 20240116 | 102200 | 209647738300 | 199700 | 199800 | 199800 | 199500 | 1677 |
| 566 | 20240116 | 102100 | 209312828500 | 199700 | 199800 | 199800 | 199500 | 1073 |
| 567 | 20240116 | 102000 | 209098557800 | 199800 | 199500 | 199800 | 199400 | 1492 |
| 568 | 20240116 | 101900 | 208800724000 | 199500 | 199600 | 199700 | 199500 | 2357 |
| 569 | 20240116 | 101800 | 208330267500 | 199600 | 199800 | 199800 | 199600 | 1270 |
| 570 | 20240116 | 101700 | 208076637400 | 199700 | 199800 | 199900 | 199500 | 1873 |
| 571 | 20240116 | 101600 | 207702532700 | 199800 | 200000 | 200500 | 199400 | 4124 |
| 572 | 20240116 | 101500 | 206878746900 | 200000 | 199700 | 200500 | 199600 | 9881 |
| 573 | 20240116 | 101400 | 204903184800 | 199600 | 199700 | 199700 | 199600 | 1088 |
| 574 | 20240116 | 101300 | 204685976800 | 199700 | 199400 | 199700 | 199300 | 2459 |
| 575 | 20240116 | 101200 | 204195283300 | 199300 | 199500 | 199600 | 199300 | 1363 |
| 576 | 20240116 | 101100 | 203923457100 | 199500 | 199100 | 199600 | 199000 | 2609 |
| 577 | 20240116 | 101000 | 203403361700 | 199100 | 198500 | 199200 | 198500 | 1207 |
| 578 | 20240116 | 100900 | 203163457500 | 198600 | 199100 | 199400 | 198500 | 1698 |
| 579 | 20240116 | 100800 | 202825555300 | 199400 | 198500 | 199500 | 198500 | 5183 |
| 580 | 20240116 | 100700 | 201793970600 | 198600 | 198700 | 198900 | 198500 | 1493 |
| 581 | 20240116 | 100600 | 201497458200 | 198700 | 198300 | 198900 | 198300 | 7943 |
| 582 | 20240116 | 100500 | 199919523200 | 198300 | 198400 | 198600 | 198100 | 3336 |
| 583 | 20240116 | 100400 | 199257991300 | 198500 | 198500 | 198900 | 198200 | 2744 |
| 584 | 20240116 | 100300 | 198713144600 | 198500 | 198800 | 198900 | 197500 | 10820 |
| 585 | 20240116 | 100200 | 196569520100 | 198700 | 198900 | 199000 | 198700 | 3169 |
| 586 | 20240116 | 100100 | 195939447900 | 198900 | 199700 | 199900 | 198900 | 9112 |
| 587 | 20240116 | 100000 | 194121673600 | 199800 | 199900 | 199900 | 199700 | 1719 |
| 588 | 20240116 | 095900 | 193778300400 | 199900 | 199800 | 200000 | 199600 | 3958 |
| 589 | 20240116 | 095800 | 192987378500 | 199700 | 201000 | 201000 | 199700 | 10537 |
| 590 | 20240116 | 095700 | 190874930500 | 200500 | 200500 | 201000 | 200500 | 4558 |
| 591 | 20240116 | 095600 | 189959257000 | 200500 | 200500 | 201000 | 200000 | 8229 |
| 592 | 20240116 | 095500 | 188309766500 | 200000 | 199700 | 200500 | 199700 | 6457 |
| 593 | 20240116 | 095400 | 187018186400 | 199600 | 199900 | 200000 | 199600 | 6179 |
| 594 | 20240116 | 095300 | 185783548500 | 199900 | 200500 | 200500 | 199900 | 3420 |
| 595 | 20240116 | 095200 | 185099131200 | 200000 | 199500 | 200500 | 199400 | 9367 |
| 596 | 20240116 | 095100 | 183226568700 | 199500 | 199100 | 199600 | 198600 | 5068 |
| 597 | 20240116 | 095000 | 182217687400 | 199100 | 199300 | 199300 | 198800 | 4111 |
| 598 | 20240116 | 094900 | 181399191100 | 199300 | 199300 | 199600 | 199100 | 2478 |
| 599 | 20240116 | 094800 | 180905328900 | 199200 | 199900 | 200000 | 199200 | 5253 |
| 600 | 20240116 | 094700 | 179856336100 | 199800 | 199400 | 200000 | 199200 | 2627 |
| 601 | 20240116 | 094600 | 179331899500 | 199400 | 200500 | 200500 | 199300 | 4204 |
| 602 | 20240116 | 094500 | 178491285500 | 200000 | 200500 | 200500 | 199900 | 3742 |
| 603 | 20240116 | 094400 | 177741578200 | 200000 | 199300 | 200500 | 199300 | 12669 |
| 604 | 20240116 | 094300 | 175206906100 | 199300 | 199900 | 199900 | 199200 | 3236 |
| 605 | 20240116 | 094200 | 174561218400 | 199900 | 199500 | 199900 | 199200 | 3663 |
| 606 | 20240116 | 094100 | 173829983600 | 199300 | 199500 | 200000 | 199200 | 9480 |
| 607 | 20240116 | 094000 | 171935750600 | 199400 | 198800 | 199500 | 198300 | 6703 |
| 608 | 20240116 | 093900 | 170602482000 | 198800 | 199400 | 199700 | 198800 | 3881 |
| 609 | 20240116 | 093800 | 169829570200 | 199700 | 198500 | 199700 | 198500 | 4546 |
| 610 | 20240116 | 093700 | 168924458700 | 198500 | 198800 | 198800 | 198200 | 5726 |
| 611 | 20240116 | 093600 | 167787879900 | 198700 | 199600 | 200000 | 198500 | 7031 |
| 612 | 20240116 | 093500 | 166386145000 | 199500 | 198400 | 199600 | 198000 | 7519 |
| 613 | 20240116 | 093400 | 164889574500 | 198000 | 199200 | 199400 | 197800 | 13859 |
| 614 | 20240116 | 093300 | 162137177600 | 199200 | 200000 | 200500 | 198900 | 12579 |
| 615 | 20240116 | 093200 | 159627555700 | 199800 | 200500 | 201000 | 199800 | 11151 |
| 616 | 20240116 | 093100 | 157394219200 | 200500 | 201000 | 202000 | 200500 | 8400 |
| 617 | 20240116 | 093000 | 155701097200 | 200500 | 202000 | 203000 | 200500 | 20990 |
| 618 | 20240116 | 092900 | 151458410200 | 202500 | 201500 | 202500 | 201000 | 26926 |
| 619 | 20240116 | 092800 | 146025143200 | 201500 | 201000 | 201500 | 200500 | 9109 |
| 620 | 20240116 | 092700 | 144194431700 | 200500 | 201000 | 201000 | 200000 | 6106 |
| 621 | 20240116 | 092600 | 142969006200 | 200500 | 200500 | 201000 | 200000 | 8337 |
| 622 | 20240116 | 092500 | 141294803700 | 201000 | 200500 | 201500 | 200000 | 12930 |
| 623 | 20240116 | 092400 | 138695685200 | 200000 | 201000 | 201500 | 200000 | 7075 |
| 624 | 20240116 | 092300 | 137274478200 | 201500 | 200500 | 201500 | 200500 | 12904 |
| 625 | 20240116 | 092200 | 134680975700 | 200500 | 200500 | 201500 | 200000 | 7260 |
| 626 | 20240116 | 092100 | 133222637700 | 200500 | 201000 | 201500 | 200000 | 7689 |
| 627 | 20240116 | 092000 | 131676574200 | 200000 | 200500 | 202000 | 199200 | 21521 |
| 628 | 20240116 | 091900 | 127369878600 | 201000 | 202000 | 202500 | 200500 | 22622 |
| 629 | 20240116 | 091800 | 122808511600 | 201500 | 201500 | 202000 | 201000 | 12254 |
| 630 | 20240116 | 091700 | 120338500600 | 201500 | 200500 | 202000 | 200500 | 28820 |
| 631 | 20240116 | 091600 | 114539427100 | 200500 | 200000 | 201000 | 200000 | 14154 |
| 632 | 20240116 | 091500 | 111700835600 | 200500 | 199300 | 201000 | 198800 | 33455 |
| 633 | 20240116 | 091400 | 105009227400 | 199300 | 199900 | 200000 | 199000 | 14683 |
| 634 | 20240116 | 091300 | 102079095600 | 199800 | 199000 | 200500 | 198800 | 25703 |
| 635 | 20240116 | 091200 | 96942387400 | 198900 | 200500 | 200500 | 198400 | 17245 |
| 636 | 20240116 | 091100 | 93499945000 | 200500 | 198700 | 200500 | 197400 | 44541 |
| 637 | 20240116 | 091000 | 84620268000 | 199000 | 199900 | 200000 | 197100 | 50848 |
| 638 | 20240116 | 090900 | 74519079500 | 199900 | 198900 | 200500 | 198900 | 61276 |
| 639 | 20240116 | 090800 | 62305585000 | 198300 | 198300 | 198300 | 198300 | 0 |
| 640 | 20240116 | 090700 | 62305585000 | 198300 | 196600 | 198300 | 196500 | 15649 |
| 641 | 20240116 | 090600 | 59213436200 | 196600 | 195000 | 197000 | 193700 | 36519 |
| 642 | 20240116 | 090500 | 52062924700 | 195000 | 194300 | 195400 | 192900 | 48289 |
| 643 | 20240116 | 090400 | 42681156100 | 194300 | 191400 | 194500 | 190600 | 42688 |
| 644 | 20240116 | 090300 | 34470912000 | 191600 | 189500 | 191600 | 189000 | 41678 |
| 645 | 20240116 | 090200 | 26528365300 | 189400 | 185300 | 189400 | 184400 | 40425 |
| 646 | 20240116 | 090100 | 18940810700 | 185500 | 183100 | 189000 | 183000 | 39171 |
| 647 | 20240116 | 090000 | 11631008900 | 183800 | 180300 | 183800 | 180200 | 64216 |