37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 57758 |
| 3 | 20240229 | 194100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 4 | 20240229 | 194000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 5 | 20240229 | 193900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 6 | 20240229 | 193800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 7 | 20240229 | 193700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 8 | 20240229 | 193600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 9 | 20240229 | 193500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 10 | 20240229 | 193400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 11 | 20240229 | 193300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 12 | 20240229 | 193200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 13 | 20240229 | 193100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 14 | 20240229 | 193000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 15 | 20240229 | 192900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 16 | 20240229 | 192800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 17 | 20240229 | 192700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 18 | 20240229 | 192600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 19 | 20240229 | 192500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 20 | 20240229 | 192400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 21 | 20240229 | 192300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 22 | 20240229 | 192200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 23 | 20240229 | 192100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 24 | 20240229 | 192000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 25 | 20240229 | 191900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 26 | 20240229 | 191800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 27 | 20240229 | 191700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 28 | 20240229 | 191600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 29 | 20240229 | 191500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 30 | 20240229 | 191400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 31 | 20240229 | 191300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 32 | 20240229 | 191200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 57758 |
| 33 | 20240229 | 191100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 34 | 20240229 | 191000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 35 | 20240229 | 190900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 36 | 20240229 | 190800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 37 | 20240229 | 190700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 38 | 20240229 | 190600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 39 | 20240229 | 190500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 40 | 20240229 | 190400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 41 | 20240229 | 190300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 42 | 20240229 | 190200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 43 | 20240229 | 190100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 44 | 20240229 | 190000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 45 | 20240229 | 185900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 46 | 20240229 | 185800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 47 | 20240229 | 185700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 48 | 20240229 | 185600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 49 | 20240229 | 185500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 50 | 20240229 | 185400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 51 | 20240229 | 185300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 52 | 20240229 | 185200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 53 | 20240229 | 185100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 54 | 20240229 | 185000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 55 | 20240229 | 184900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 56 | 20240229 | 184800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 57 | 20240229 | 184700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 58 | 20240229 | 184600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 59 | 20240229 | 184500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 60 | 20240229 | 184400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 61 | 20240229 | 184300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 62 | 20240229 | 184200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 57758 |
| 63 | 20240229 | 184100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 64 | 20240229 | 184000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 65 | 20240229 | 183900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 66 | 20240229 | 183800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 67 | 20240229 | 183700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 68 | 20240229 | 183600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 69 | 20240229 | 183500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 70 | 20240229 | 183400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 71 | 20240229 | 183300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 72 | 20240229 | 183200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 73 | 20240229 | 183100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 74 | 20240229 | 183000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 75 | 20240229 | 182900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 76 | 20240229 | 182800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 77 | 20240229 | 182700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 78 | 20240229 | 182600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 79 | 20240229 | 182500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 80 | 20240229 | 182400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 81 | 20240229 | 182300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 82 | 20240229 | 182200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 83 | 20240229 | 182100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 84 | 20240229 | 182000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 85 | 20240229 | 181900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 86 | 20240229 | 181800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 87 | 20240229 | 181700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 88 | 20240229 | 181600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 89 | 20240229 | 181500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 90 | 20240229 | 181400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 91 | 20240229 | 181300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 92 | 20240229 | 181200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 57758 |
| 93 | 20240229 | 181100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 94 | 20240229 | 181000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 95 | 20240229 | 180900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 96 | 20240229 | 180800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 97 | 20240229 | 180700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 98 | 20240229 | 180600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 99 | 20240229 | 180500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 100 | 20240229 | 180400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 101 | 20240229 | 180300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 102 | 20240229 | 180200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 103 | 20240229 | 180100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 104 | 20240229 | 180000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 105 | 20240229 | 175900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 106 | 20240229 | 175800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 107 | 20240229 | 175700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 108 | 20240229 | 175600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 109 | 20240229 | 175500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 110 | 20240229 | 175400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 111 | 20240229 | 175300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 112 | 20240229 | 175200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 113 | 20240229 | 175100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 114 | 20240229 | 175000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 115 | 20240229 | 174900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 116 | 20240229 | 174800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 117 | 20240229 | 174700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 118 | 20240229 | 174600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 119 | 20240229 | 174500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 120 | 20240229 | 174400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 121 | 20240229 | 174300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 122 | 20240229 | 174200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 57758 |
| 123 | 20240229 | 174100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 124 | 20240229 | 174000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 125 | 20240229 | 173900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 126 | 20240229 | 173800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 127 | 20240229 | 173700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 128 | 20240229 | 173600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 129 | 20240229 | 173500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 130 | 20240229 | 173400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 131 | 20240229 | 173300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 132 | 20240229 | 173200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 133 | 20240229 | 173100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 134 | 20240229 | 173000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 135 | 20240229 | 172900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 136 | 20240229 | 172800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 137 | 20240229 | 172700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 138 | 20240229 | 172600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 139 | 20240229 | 172500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 140 | 20240229 | 172400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 141 | 20240229 | 172300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 142 | 20240229 | 172200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 143 | 20240229 | 172100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 144 | 20240229 | 172000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 145 | 20240229 | 171900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 146 | 20240229 | 171800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 147 | 20240229 | 171700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 148 | 20240229 | 171600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 149 | 20240229 | 171500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 150 | 20240229 | 171400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 151 | 20240229 | 171300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 152 | 20240229 | 171200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 57758 |
| 153 | 20240229 | 171100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 154 | 20240229 | 171000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 155 | 20240229 | 170900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 156 | 20240229 | 170800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 157 | 20240229 | 170700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 158 | 20240229 | 170600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 159 | 20240229 | 170500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 160 | 20240229 | 170400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 161 | 20240229 | 170300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 162 | 20240229 | 170200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 163 | 20240229 | 170100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 164 | 20240229 | 170000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 165 | 20240229 | 165900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 166 | 20240229 | 165800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 167 | 20240229 | 165700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 168 | 20240229 | 165600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 169 | 20240229 | 165500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 170 | 20240229 | 165400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 171 | 20240229 | 165300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 172 | 20240229 | 165200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 173 | 20240229 | 165100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 174 | 20240229 | 165000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 175 | 20240229 | 164900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 176 | 20240229 | 164800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 177 | 20240229 | 164700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 178 | 20240229 | 164600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 179 | 20240229 | 164500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 180 | 20240229 | 164400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 181 | 20240229 | 164300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 182 | 20240229 | 164200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 57758 |
| 183 | 20240229 | 164100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 184 | 20240229 | 164000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 185 | 20240229 | 163900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 186 | 20240229 | 163800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 187 | 20240229 | 163700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 188 | 20240229 | 163600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 189 | 20240229 | 163500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 190 | 20240229 | 163400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 191 | 20240229 | 163300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 192 | 20240229 | 163200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 193 | 20240229 | 163100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 194 | 20240229 | 163000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 195 | 20240229 | 162900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 196 | 20240229 | 162800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 197 | 20240229 | 162700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 198 | 20240229 | 162600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 199 | 20240229 | 162500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 200 | 20240229 | 162400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 201 | 20240229 | 162300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 202 | 20240229 | 162200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 203 | 20240229 | 162100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 204 | 20240229 | 162000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 205 | 20240229 | 161900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 206 | 20240229 | 161800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 207 | 20240229 | 161700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 208 | 20240229 | 161600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 209 | 20240229 | 161500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 210 | 20240229 | 161400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 211 | 20240229 | 161300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 212 | 20240229 | 161200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 57758 |
| 213 | 20240229 | 161100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 214 | 20240229 | 161000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 215 | 20240229 | 160900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 216 | 20240229 | 160800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 217 | 20240229 | 160700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 218 | 20240229 | 160600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 219 | 20240229 | 160500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 220 | 20240229 | 160400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 221 | 20240229 | 160300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 222 | 20240229 | 160200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 223 | 20240229 | 160100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 224 | 20240229 | 160000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 225 | 20240229 | 155900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 226 | 20240229 | 155800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 227 | 20240229 | 155700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 228 | 20240229 | 155600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 229 | 20240229 | 155500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 230 | 20240229 | 155400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 231 | 20240229 | 155300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 232 | 20240229 | 155200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 233 | 20240229 | 155100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 234 | 20240229 | 155000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 235 | 20240229 | 154900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 236 | 20240229 | 154800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 237 | 20240229 | 154700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 238 | 20240229 | 154600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 239 | 20240229 | 154500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 240 | 20240229 | 154400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 241 | 20240229 | 154300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 242 | 20240229 | 154200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 57758 |
| 243 | 20240229 | 154100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 244 | 20240229 | 154000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 245 | 20240229 | 153900 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 246 | 20240229 | 153800 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 247 | 20240229 | 153700 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 248 | 20240229 | 153600 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 249 | 20240229 | 153500 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 250 | 20240229 | 153400 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 251 | 20240229 | 153300 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 252 | 20240229 | 153200 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 253 | 20240229 | 153100 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 0 |
| 254 | 20240229 | 153000 | 57873258700 | 169700 | 169700 | 169700 | 169700 | 57758 |
| 255 | 20240229 | 152900 | 48071726100 | 170700 | 170700 | 170700 | 170700 | 0 |
| 256 | 20240229 | 152800 | 48071726100 | 170700 | 170700 | 170700 | 170700 | 0 |
| 257 | 20240229 | 152700 | 48071726100 | 170700 | 170700 | 170700 | 170700 | 0 |
| 258 | 20240229 | 152600 | 48071726100 | 170700 | 170700 | 170700 | 170700 | 0 |
| 259 | 20240229 | 152500 | 48071726100 | 170700 | 170700 | 170700 | 170700 | 0 |
| 260 | 20240229 | 152400 | 48071726100 | 170700 | 170700 | 170700 | 170700 | 0 |
| 261 | 20240229 | 152300 | 48071726100 | 170700 | 170700 | 170700 | 170700 | 0 |
| 262 | 20240229 | 152200 | 48071726100 | 170700 | 170700 | 170700 | 170700 | 0 |
| 263 | 20240229 | 152100 | 48071726100 | 170700 | 170700 | 170700 | 170700 | 0 |
| 264 | 20240229 | 152000 | 48071726100 | 170700 | 170700 | 170700 | 170700 | 0 |
| 265 | 20240229 | 151900 | 48071726100 | 170700 | 170500 | 170700 | 170200 | 1407 |
| 266 | 20240229 | 151800 | 47831803300 | 170500 | 170100 | 170800 | 170100 | 4291 |
| 267 | 20240229 | 151700 | 47100916800 | 170100 | 170200 | 170400 | 170100 | 5230 |
| 268 | 20240229 | 151600 | 46210730400 | 170200 | 170600 | 170700 | 170200 | 2147 |
| 269 | 20240229 | 151500 | 45844636400 | 170600 | 170800 | 170800 | 170600 | 2686 |
| 270 | 20240229 | 151400 | 45385986200 | 170800 | 170800 | 170900 | 170700 | 3597 |
| 271 | 20240229 | 151300 | 44771629700 | 170800 | 170300 | 170900 | 170300 | 4380 |
| 272 | 20240229 | 151200 | 44024484400 | 170300 | 169600 | 170300 | 169600 | 4127 |
| 273 | 20240229 | 151100 | 43323291000 | 169600 | 169300 | 169700 | 169200 | 2589 |
| 274 | 20240229 | 151000 | 42884643100 | 169300 | 169500 | 169600 | 169200 | 2584 |
| 275 | 20240229 | 150900 | 42447059600 | 169500 | 169200 | 169700 | 169100 | 3300 |
| 276 | 20240229 | 150800 | 41888377800 | 169100 | 169400 | 169400 | 169100 | 1586 |
| 277 | 20240229 | 150700 | 41619929500 | 169400 | 169700 | 169700 | 169400 | 756 |
| 278 | 20240229 | 150600 | 41491810600 | 169800 | 169500 | 169800 | 169300 | 2365 |
| 279 | 20240229 | 150500 | 41091078200 | 169400 | 169500 | 169800 | 169400 | 1339 |
| 280 | 20240229 | 150400 | 40864173800 | 169900 | 169700 | 170000 | 169200 | 2972 |
| 281 | 20240229 | 150300 | 40360481200 | 169800 | 169700 | 169900 | 169600 | 2698 |
| 282 | 20240229 | 150200 | 39902553400 | 169700 | 170100 | 170100 | 169600 | 2487 |
| 283 | 20240229 | 150100 | 39479911900 | 170200 | 170200 | 170300 | 170100 | 1273 |
| 284 | 20240229 | 150000 | 39263227700 | 170200 | 170500 | 170500 | 170200 | 2120 |
| 285 | 20240229 | 145900 | 38901996900 | 170600 | 170600 | 170700 | 170500 | 450 |
| 286 | 20240229 | 145800 | 38825217600 | 170500 | 170800 | 170800 | 170500 | 1135 |
| 287 | 20240229 | 145700 | 38631445100 | 170800 | 170400 | 170900 | 170400 | 1442 |
| 288 | 20240229 | 145600 | 38385361900 | 170400 | 170400 | 170500 | 170300 | 680 |
| 289 | 20240229 | 145500 | 38269469500 | 170400 | 170500 | 170500 | 170200 | 641 |
| 290 | 20240229 | 145400 | 38160246800 | 170500 | 170500 | 170600 | 170400 | 1391 |
| 291 | 20240229 | 145300 | 37923052900 | 170500 | 169600 | 170500 | 169600 | 1974 |
| 292 | 20240229 | 145200 | 37587396500 | 169600 | 169700 | 169700 | 169600 | 300 |
| 293 | 20240229 | 145100 | 37536510300 | 169600 | 169700 | 169700 | 169600 | 193 |
| 294 | 20240229 | 145000 | 37503773000 | 169700 | 169800 | 169800 | 169600 | 293 |
| 295 | 20240229 | 144900 | 37454053400 | 169700 | 169600 | 169700 | 169600 | 131 |
| 296 | 20240229 | 144800 | 37431824800 | 169600 | 169500 | 169700 | 169500 | 291 |
| 297 | 20240229 | 144700 | 37382465800 | 169500 | 169500 | 169900 | 169400 | 179 |
| 298 | 20240229 | 144600 | 37352126500 | 169400 | 169500 | 169800 | 169400 | 359 |
| 299 | 20240229 | 144500 | 37291268200 | 169400 | 169400 | 169500 | 169400 | 326 |
| 300 | 20240229 | 144400 | 37236037200 | 169400 | 169600 | 169600 | 169400 | 213 |
| 301 | 20240229 | 144300 | 37199933500 | 169500 | 169500 | 169600 | 169500 | 208 |
| 302 | 20240229 | 144200 | 37164673600 | 169500 | 169400 | 169900 | 169400 | 523 |
| 303 | 20240229 | 144100 | 37075973400 | 169400 | 169600 | 169600 | 169300 | 1340 |
| 304 | 20240229 | 144000 | 36848928000 | 169600 | 169700 | 169700 | 169500 | 929 |
| 305 | 20240229 | 143900 | 36691335900 | 169800 | 169900 | 169900 | 169700 | 374 |
| 306 | 20240229 | 143800 | 36627828700 | 169900 | 169800 | 169900 | 169700 | 198 |
| 307 | 20240229 | 143700 | 36594208800 | 169700 | 170100 | 170100 | 169700 | 761 |
| 308 | 20240229 | 143600 | 36464871500 | 170100 | 170100 | 170300 | 170100 | 195 |
| 309 | 20240229 | 143500 | 36431683300 | 170200 | 170100 | 170200 | 169800 | 428 |
| 310 | 20240229 | 143400 | 36358904700 | 170100 | 170000 | 170200 | 169900 | 652 |
| 311 | 20240229 | 143300 | 36248056000 | 170100 | 170000 | 170100 | 169900 | 285 |
| 312 | 20240229 | 143200 | 36199616300 | 170000 | 169900 | 170000 | 169900 | 323 |
| 313 | 20240229 | 143100 | 36144714300 | 170000 | 169900 | 170000 | 169900 | 482 |
| 314 | 20240229 | 143000 | 36062794000 | 169900 | 169800 | 169900 | 169700 | 441 |
| 315 | 20240229 | 142900 | 35987917700 | 169900 | 170100 | 170100 | 169900 | 797 |
| 316 | 20240229 | 142800 | 35852463900 | 170100 | 170100 | 170200 | 170100 | 165 |
| 317 | 20240229 | 142700 | 35824392000 | 170100 | 170100 | 170300 | 170100 | 1151 |
| 318 | 20240229 | 142600 | 35628449100 | 170100 | 170100 | 170200 | 170000 | 177 |
| 319 | 20240229 | 142500 | 35598342000 | 170100 | 169900 | 170100 | 169900 | 917 |
| 320 | 20240229 | 142400 | 35442455300 | 169900 | 170100 | 170100 | 169900 | 180 |
| 321 | 20240229 | 142300 | 35411862600 | 170200 | 169800 | 170200 | 169800 | 343 |
| 322 | 20240229 | 142200 | 35353573000 | 169800 | 170100 | 170100 | 169800 | 610 |
| 323 | 20240229 | 142100 | 35249899700 | 170100 | 170400 | 170500 | 170100 | 677 |
| 324 | 20240229 | 142000 | 35134615400 | 170400 | 170200 | 170500 | 170200 | 764 |
| 325 | 20240229 | 141900 | 35004442500 | 170200 | 170100 | 170300 | 170100 | 210 |
| 326 | 20240229 | 141800 | 34968715400 | 170100 | 170000 | 170300 | 170000 | 203 |
| 327 | 20240229 | 141700 | 34934190500 | 170200 | 170100 | 170200 | 170000 | 271 |
| 328 | 20240229 | 141600 | 34888082500 | 170100 | 169900 | 170300 | 169900 | 470 |
| 329 | 20240229 | 141500 | 34808151700 | 169900 | 170100 | 170100 | 169900 | 317 |
| 330 | 20240229 | 141400 | 34754272100 | 170000 | 170200 | 170300 | 170000 | 521 |
| 331 | 20240229 | 141300 | 34665614000 | 170300 | 170200 | 170300 | 170200 | 323 |
| 332 | 20240229 | 141200 | 34610618100 | 170200 | 170100 | 170300 | 169900 | 833 |
| 333 | 20240229 | 141100 | 34468886600 | 170000 | 169900 | 170100 | 169900 | 358 |
| 334 | 20240229 | 141000 | 34408031800 | 169900 | 169900 | 170000 | 169800 | 311 |
| 335 | 20240229 | 140900 | 34355204800 | 169900 | 169900 | 170000 | 169900 | 122 |
| 336 | 20240229 | 140800 | 34334473000 | 169900 | 169900 | 170000 | 169800 | 485 |
| 337 | 20240229 | 140700 | 34252038500 | 170000 | 169700 | 170000 | 169600 | 311 |
| 338 | 20240229 | 140600 | 34199213900 | 169700 | 169700 | 169700 | 169600 | 179 |
| 339 | 20240229 | 140500 | 34168840900 | 169800 | 169700 | 169800 | 169600 | 137 |
| 340 | 20240229 | 140400 | 34145589100 | 169700 | 169800 | 169900 | 169600 | 304 |
| 341 | 20240229 | 140300 | 34093964300 | 169800 | 169700 | 170000 | 169700 | 122 |
| 342 | 20240229 | 140200 | 34073242800 | 169600 | 170200 | 170200 | 169600 | 536 |
| 343 | 20240229 | 140100 | 33982106500 | 170200 | 169700 | 170300 | 169600 | 1028 |
| 344 | 20240229 | 140000 | 33807383100 | 169800 | 169600 | 169800 | 169100 | 309 |
| 345 | 20240229 | 135900 | 33754982700 | 169600 | 169400 | 169600 | 169000 | 445 |
| 346 | 20240229 | 135800 | 33679605000 | 169300 | 169300 | 169400 | 169300 | 173 |
| 347 | 20240229 | 135700 | 33650315500 | 169200 | 169300 | 169600 | 169100 | 258 |
| 348 | 20240229 | 135600 | 33606594800 | 169300 | 168900 | 169600 | 168900 | 603 |
| 349 | 20240229 | 135500 | 33504568400 | 168900 | 169100 | 169200 | 168900 | 437 |
| 350 | 20240229 | 135400 | 33430718200 | 169100 | 169300 | 169300 | 169000 | 340 |
| 351 | 20240229 | 135300 | 33373203900 | 169300 | 169500 | 169700 | 169300 | 699 |
| 352 | 20240229 | 135200 | 33254785700 | 169500 | 169600 | 169700 | 169400 | 125 |
| 353 | 20240229 | 135100 | 33233599000 | 169500 | 169400 | 169500 | 169300 | 370 |
| 354 | 20240229 | 135000 | 33170901500 | 169400 | 169300 | 169400 | 169300 | 323 |
| 355 | 20240229 | 134900 | 33116197900 | 169300 | 168900 | 169300 | 168800 | 390 |
| 356 | 20240229 | 134800 | 33050266700 | 168800 | 168800 | 169000 | 168800 | 210 |
| 357 | 20240229 | 134700 | 33014805900 | 168800 | 169400 | 169400 | 168800 | 1430 |
| 358 | 20240229 | 134600 | 32773036300 | 169500 | 169400 | 169500 | 169300 | 210 |
| 359 | 20240229 | 134500 | 32737468300 | 169400 | 169800 | 169800 | 169400 | 427 |
| 360 | 20240229 | 134400 | 32665052700 | 169900 | 169800 | 169900 | 169600 | 322 |
| 361 | 20240229 | 134300 | 32610394500 | 169700 | 169700 | 169800 | 169600 | 181 |
| 362 | 20240229 | 134200 | 32579678100 | 169800 | 169800 | 169900 | 169700 | 303 |
| 363 | 20240229 | 134100 | 32528220700 | 169800 | 169500 | 169800 | 169300 | 721 |
| 364 | 20240229 | 134000 | 32406041500 | 169500 | 169500 | 169700 | 169400 | 315 |
| 365 | 20240229 | 133900 | 32352636200 | 169500 | 169900 | 169900 | 169500 | 656 |
| 366 | 20240229 | 133800 | 32241352100 | 169800 | 170100 | 170100 | 169500 | 1084 |
| 367 | 20240229 | 133700 | 32057210400 | 170100 | 170100 | 170200 | 170000 | 266 |
| 368 | 20240229 | 133600 | 32011964900 | 170100 | 170100 | 170200 | 170100 | 433 |
| 369 | 20240229 | 133500 | 31938307900 | 170200 | 170300 | 170300 | 170100 | 480 |
| 370 | 20240229 | 133400 | 31856605400 | 170400 | 170300 | 170400 | 170300 | 292 |
| 371 | 20240229 | 133300 | 31806876300 | 170300 | 170500 | 170600 | 170300 | 550 |
| 372 | 20240229 | 133200 | 31713121100 | 170500 | 170800 | 170800 | 170500 | 934 |
| 373 | 20240229 | 133100 | 31553758200 | 170800 | 171000 | 171000 | 170700 | 449 |
| 374 | 20240229 | 133000 | 31477067800 | 171000 | 170900 | 171000 | 170800 | 778 |
| 375 | 20240229 | 132900 | 31344109000 | 171000 | 171100 | 171100 | 170900 | 285 |
| 376 | 20240229 | 132800 | 31295377900 | 171100 | 171100 | 171100 | 171000 | 178 |
| 377 | 20240229 | 132700 | 31264928200 | 171000 | 171100 | 171200 | 171000 | 349 |
| 378 | 20240229 | 132600 | 31205213400 | 171000 | 171000 | 171100 | 170900 | 331 |
| 379 | 20240229 | 132500 | 31148610000 | 171100 | 171200 | 171200 | 171000 | 302 |
| 380 | 20240229 | 132400 | 31096937800 | 171100 | 171300 | 171300 | 171100 | 360 |
| 381 | 20240229 | 132300 | 31035302600 | 171400 | 171400 | 171500 | 171100 | 1515 |
| 382 | 20240229 | 132200 | 30776005300 | 171500 | 171400 | 171500 | 171400 | 460 |
| 383 | 20240229 | 132100 | 30697139500 | 171400 | 171100 | 171500 | 171000 | 1410 |
| 384 | 20240229 | 132000 | 30455561300 | 171000 | 171100 | 171100 | 171000 | 96 |
| 385 | 20240229 | 131900 | 30439137700 | 171000 | 171100 | 171200 | 170900 | 399 |
| 386 | 20240229 | 131800 | 30370883800 | 171200 | 171000 | 171200 | 170900 | 596 |
| 387 | 20240229 | 131700 | 30268939700 | 171000 | 170800 | 171000 | 170700 | 1301 |
| 388 | 20240229 | 131600 | 30046683100 | 170700 | 170800 | 170900 | 170700 | 590 |
| 389 | 20240229 | 131500 | 29945929800 | 170800 | 170700 | 170800 | 170600 | 161 |
| 390 | 20240229 | 131400 | 29918444700 | 170800 | 170600 | 170800 | 170500 | 650 |
| 391 | 20240229 | 131300 | 29807596300 | 170600 | 170800 | 170800 | 170600 | 359 |
| 392 | 20240229 | 131200 | 29746311700 | 170800 | 170800 | 170900 | 170700 | 239 |
| 393 | 20240229 | 131100 | 29705501700 | 170800 | 170800 | 170900 | 170700 | 291 |
| 394 | 20240229 | 131000 | 29655798800 | 170800 | 170400 | 170800 | 170400 | 898 |
| 395 | 20240229 | 130900 | 29502694900 | 170500 | 170700 | 170800 | 170400 | 821 |
| 396 | 20240229 | 130800 | 29362721000 | 170600 | 170400 | 170700 | 170400 | 334 |
| 397 | 20240229 | 130700 | 29305742200 | 170400 | 170500 | 170700 | 170400 | 221 |
| 398 | 20240229 | 130600 | 29268045600 | 170100 | 171000 | 171000 | 170000 | 1256 |
| 399 | 20240229 | 130500 | 29053810800 | 171100 | 171600 | 171600 | 171000 | 1429 |
| 400 | 20240229 | 130400 | 28809079800 | 171700 | 171700 | 171800 | 171600 | 378 |
| 401 | 20240229 | 130300 | 28744177600 | 171800 | 171300 | 171800 | 171200 | 1559 |
| 402 | 20240229 | 130200 | 28476915000 | 171200 | 171000 | 171300 | 170900 | 1566 |
| 403 | 20240229 | 130100 | 28208981800 | 171000 | 171200 | 171200 | 171000 | 522 |
| 404 | 20240229 | 130000 | 28119656900 | 171200 | 171600 | 171700 | 171200 | 710 |
| 405 | 20240229 | 125900 | 27997965700 | 171600 | 171800 | 171900 | 171600 | 841 |
| 406 | 20240229 | 125800 | 27853537500 | 171900 | 172200 | 172300 | 171200 | 1737 |
| 407 | 20240229 | 125700 | 27554898500 | 172300 | 170300 | 172400 | 170300 | 12009 |
| 408 | 20240229 | 125600 | 25499733200 | 170300 | 170100 | 170300 | 170100 | 982 |
| 409 | 20240229 | 125500 | 25332586700 | 170100 | 170000 | 170100 | 169900 | 253 |
| 410 | 20240229 | 125400 | 25289575200 | 170100 | 170100 | 170100 | 170000 | 461 |
| 411 | 20240229 | 125300 | 25211199500 | 170000 | 169900 | 170100 | 169900 | 748 |
| 412 | 20240229 | 125200 | 25084013300 | 170000 | 169900 | 170000 | 169900 | 422 |
| 413 | 20240229 | 125100 | 25012299200 | 169900 | 169600 | 170000 | 169500 | 611 |
| 414 | 20240229 | 125000 | 24908687400 | 169600 | 169700 | 169700 | 169400 | 336 |
| 415 | 20240229 | 124900 | 24851728300 | 169600 | 170000 | 170000 | 169600 | 474 |
| 416 | 20240229 | 124800 | 24771198900 | 170000 | 170300 | 170300 | 170000 | 463 |
| 417 | 20240229 | 124700 | 24692418900 | 170300 | 170200 | 170300 | 170200 | 294 |
| 418 | 20240229 | 124600 | 24642355500 | 170200 | 170200 | 170300 | 170200 | 60 |
| 419 | 20240229 | 124500 | 24632139400 | 170300 | 170400 | 170500 | 170200 | 1090 |
| 420 | 20240229 | 124400 | 24446473800 | 170400 | 170400 | 170500 | 170400 | 875 |
| 421 | 20240229 | 124300 | 24297368700 | 170300 | 169700 | 170400 | 169700 | 4401 |
| 422 | 20240229 | 124200 | 23549071500 | 169700 | 169600 | 169700 | 169600 | 289 |
| 423 | 20240229 | 124100 | 23500032800 | 169600 | 169600 | 169700 | 169600 | 228 |
| 424 | 20240229 | 124000 | 23461358100 | 169700 | 169600 | 169700 | 169600 | 1728 |
| 425 | 20240229 | 123900 | 23168281700 | 169700 | 169600 | 169700 | 169600 | 1081 |
| 426 | 20240229 | 123800 | 22984865100 | 169700 | 169600 | 169700 | 169600 | 990 |
| 427 | 20240229 | 123700 | 22816948500 | 169700 | 169400 | 169700 | 169400 | 399 |
| 428 | 20240229 | 123600 | 22749268400 | 169500 | 169700 | 169700 | 169400 | 189 |
| 429 | 20240229 | 123500 | 22717213700 | 169800 | 169700 | 169900 | 169400 | 530 |
| 430 | 20240229 | 123400 | 22627293900 | 169600 | 169600 | 169600 | 169300 | 254 |
| 431 | 20240229 | 123300 | 22584253100 | 169600 | 169600 | 169700 | 169500 | 494 |
| 432 | 20240229 | 123200 | 22500470900 | 169700 | 169700 | 169800 | 169700 | 191 |
| 433 | 20240229 | 123100 | 22468056600 | 169800 | 169900 | 169900 | 169700 | 213 |
| 434 | 20240229 | 123000 | 22431889500 | 169800 | 169900 | 169900 | 169700 | 690 |
| 435 | 20240229 | 122900 | 22314677800 | 170000 | 170000 | 170000 | 169900 | 265 |
| 436 | 20240229 | 122800 | 22269641000 | 170100 | 170100 | 170200 | 170000 | 317 |
| 437 | 20240229 | 122700 | 22215720200 | 170200 | 169400 | 170200 | 169400 | 505 |
| 438 | 20240229 | 122600 | 22129923000 | 169400 | 169400 | 169700 | 169300 | 237 |
| 439 | 20240229 | 122500 | 22089776500 | 169400 | 170200 | 170200 | 169200 | 1738 |
| 440 | 20240229 | 122400 | 21794768700 | 170300 | 170300 | 170300 | 170100 | 639 |
| 441 | 20240229 | 122300 | 21685969100 | 170200 | 170200 | 170300 | 170100 | 2128 |
| 442 | 20240229 | 122200 | 21323643000 | 170200 | 170200 | 170200 | 170100 | 1019 |
| 443 | 20240229 | 122100 | 21150238000 | 170200 | 170100 | 170300 | 170100 | 1004 |
| 444 | 20240229 | 122000 | 20979359600 | 170100 | 170000 | 170100 | 169900 | 1230 |
| 445 | 20240229 | 121900 | 20770214500 | 170000 | 170000 | 170100 | 169800 | 1296 |
| 446 | 20240229 | 121800 | 20549977800 | 170000 | 169800 | 170100 | 169800 | 4827 |
| 447 | 20240229 | 121700 | 19729442400 | 169900 | 169600 | 169900 | 169600 | 2614 |
| 448 | 20240229 | 121600 | 19285593900 | 169700 | 169600 | 169700 | 169500 | 595 |
| 449 | 20240229 | 121500 | 19184675900 | 169600 | 169500 | 169600 | 169400 | 1183 |
| 450 | 20240229 | 121400 | 18984092200 | 169500 | 169400 | 169500 | 169300 | 1111 |
| 451 | 20240229 | 121300 | 18795834700 | 169400 | 169300 | 169400 | 169200 | 810 |
| 452 | 20240229 | 121200 | 18658672700 | 169200 | 169400 | 169400 | 169100 | 978 |
| 453 | 20240229 | 121100 | 18493106000 | 169400 | 169300 | 169400 | 169300 | 560 |
| 454 | 20240229 | 121000 | 18398251600 | 169400 | 169300 | 169400 | 169200 | 599 |
| 455 | 20240229 | 120900 | 18296795300 | 169300 | 169000 | 169400 | 169000 | 612 |
| 456 | 20240229 | 120800 | 18193246700 | 169200 | 168500 | 169200 | 168500 | 1101 |
| 457 | 20240229 | 120700 | 18007439500 | 168400 | 168400 | 168500 | 168300 | 326 |
| 458 | 20240229 | 120600 | 17952521700 | 168400 | 168300 | 168400 | 168200 | 445 |
| 459 | 20240229 | 120500 | 17877647900 | 168400 | 168300 | 168400 | 168300 | 137 |
| 460 | 20240229 | 120400 | 17854586900 | 168300 | 168400 | 168400 | 168300 | 96 |
| 461 | 20240229 | 120300 | 17838428100 | 168400 | 168600 | 168600 | 168100 | 282 |
| 462 | 20240229 | 120200 | 17790919100 | 168600 | 168700 | 168700 | 168500 | 372 |
| 463 | 20240229 | 120100 | 17728204900 | 168800 | 169100 | 169200 | 168700 | 677 |
| 464 | 20240229 | 120000 | 17613818600 | 169100 | 169300 | 169400 | 169100 | 735 |
| 465 | 20240229 | 115900 | 17489465000 | 169200 | 169100 | 169400 | 169100 | 734 |
| 466 | 20240229 | 115800 | 17365207200 | 169100 | 168900 | 169100 | 168800 | 1725 |
| 467 | 20240229 | 115700 | 17073723200 | 168900 | 168800 | 169000 | 168500 | 1017 |
| 468 | 20240229 | 115600 | 16902044100 | 168900 | 168000 | 169000 | 168000 | 5059 |
| 469 | 20240229 | 115500 | 16050716100 | 168000 | 167900 | 168000 | 167800 | 742 |
| 470 | 20240229 | 115400 | 15926116400 | 167800 | 167800 | 167900 | 167700 | 1201 |
| 471 | 20240229 | 115300 | 15724564200 | 167800 | 167700 | 167800 | 167600 | 1246 |
| 472 | 20240229 | 115200 | 15515587700 | 167700 | 167600 | 167700 | 167500 | 427 |
| 473 | 20240229 | 115100 | 15444031100 | 167600 | 167500 | 167600 | 167400 | 1624 |
| 474 | 20240229 | 115000 | 15171958800 | 167500 | 167400 | 167500 | 167400 | 197 |
| 475 | 20240229 | 114900 | 15138975900 | 167400 | 167300 | 167400 | 167200 | 191 |
| 476 | 20240229 | 114800 | 15107019400 | 167200 | 167300 | 167300 | 167200 | 152 |
| 477 | 20240229 | 114700 | 15081590600 | 167300 | 167100 | 167300 | 167100 | 560 |
| 478 | 20240229 | 114600 | 14987939100 | 167100 | 167100 | 167200 | 167100 | 52 |
| 479 | 20240229 | 114500 | 14979248100 | 167100 | 167100 | 167200 | 167100 | 205 |
| 480 | 20240229 | 114400 | 14944992500 | 167100 | 167100 | 167200 | 167100 | 33 |
| 481 | 20240229 | 114300 | 14939477200 | 167100 | 167100 | 167200 | 167100 | 100 |
| 482 | 20240229 | 114200 | 14922763400 | 167100 | 167100 | 167200 | 167100 | 22 |
| 483 | 20240229 | 114100 | 14919086600 | 167100 | 167100 | 167200 | 167100 | 62 |
| 484 | 20240229 | 114000 | 14908726200 | 167100 | 167100 | 167200 | 167100 | 105 |
| 485 | 20240229 | 113900 | 14891179700 | 167100 | 167000 | 167100 | 167000 | 106 |
| 486 | 20240229 | 113800 | 14873477400 | 167000 | 167200 | 167200 | 166800 | 462 |
| 487 | 20240229 | 113700 | 14796342900 | 167300 | 167400 | 167400 | 167200 | 272 |
| 488 | 20240229 | 113600 | 14750820400 | 167400 | 167200 | 167500 | 167200 | 790 |
| 489 | 20240229 | 113500 | 14618561800 | 167200 | 167300 | 167300 | 167000 | 237 |
| 490 | 20240229 | 113400 | 14578927500 | 167300 | 167300 | 167400 | 167300 | 257 |
| 491 | 20240229 | 113300 | 14535929200 | 167300 | 167000 | 167400 | 167000 | 1215 |
| 492 | 20240229 | 113200 | 14332789400 | 167000 | 166900 | 167000 | 166900 | 150 |
| 493 | 20240229 | 113100 | 14307747800 | 166800 | 166900 | 166900 | 166800 | 73 |
| 494 | 20240229 | 113000 | 14295566300 | 166800 | 166800 | 166900 | 166800 | 85 |
| 495 | 20240229 | 112900 | 14281385500 | 166900 | 166900 | 166900 | 166800 | 309 |
| 496 | 20240229 | 112800 | 14229813700 | 166900 | 166900 | 167000 | 166900 | 31 |
| 497 | 20240229 | 112700 | 14224639100 | 166900 | 166800 | 167000 | 166800 | 213 |
| 498 | 20240229 | 112600 | 14189095500 | 166700 | 166800 | 166800 | 166700 | 82 |
| 499 | 20240229 | 112500 | 14175419400 | 167000 | 166700 | 167000 | 166700 | 342 |
| 500 | 20240229 | 112400 | 14118352500 | 166700 | 166600 | 166900 | 166600 | 206 |
| 501 | 20240229 | 112300 | 14084002900 | 166600 | 166500 | 166700 | 166500 | 88 |
| 502 | 20240229 | 112200 | 14069344300 | 166600 | 166500 | 166600 | 166500 | 80 |
| 503 | 20240229 | 112100 | 14056019000 | 166600 | 166500 | 166600 | 166500 | 249 |
| 504 | 20240229 | 112000 | 14014544400 | 166500 | 167000 | 167000 | 166500 | 1301 |
| 505 | 20240229 | 111900 | 13797479600 | 167100 | 167100 | 167100 | 167000 | 90 |
| 506 | 20240229 | 111800 | 13782443300 | 167100 | 166900 | 167100 | 166900 | 397 |
| 507 | 20240229 | 111700 | 13716147500 | 166900 | 166900 | 167000 | 166900 | 671 |
| 508 | 20240229 | 111600 | 13604153100 | 166900 | 166800 | 166900 | 166700 | 435 |
| 509 | 20240229 | 111500 | 13531592700 | 166800 | 166900 | 166900 | 166800 | 187 |
| 510 | 20240229 | 111400 | 13500383800 | 166900 | 166900 | 167000 | 166900 | 310 |
| 511 | 20240229 | 111300 | 13448644700 | 166900 | 166600 | 167000 | 166600 | 1417 |
| 512 | 20240229 | 111200 | 13212295300 | 166600 | 166600 | 166700 | 166600 | 166 |
| 513 | 20240229 | 111100 | 13184636400 | 166600 | 166700 | 166700 | 166600 | 211 |
| 514 | 20240229 | 111000 | 13149478700 | 166600 | 166600 | 166700 | 166600 | 175 |
| 515 | 20240229 | 110900 | 13120323400 | 166600 | 166700 | 166700 | 166600 | 323 |
| 516 | 20240229 | 110800 | 13066501300 | 166700 | 166500 | 166800 | 166500 | 919 |
| 517 | 20240229 | 110700 | 12913331900 | 166600 | 166400 | 166600 | 166300 | 247 |
| 518 | 20240229 | 110600 | 12872215200 | 166400 | 166400 | 166500 | 166300 | 384 |
| 519 | 20240229 | 110500 | 12808319000 | 166400 | 166200 | 166400 | 166200 | 135 |
| 520 | 20240229 | 110400 | 12785871900 | 166200 | 166200 | 166300 | 166200 | 110 |
| 521 | 20240229 | 110300 | 12767584800 | 166200 | 166300 | 166300 | 166200 | 1178 |
| 522 | 20240229 | 110200 | 12571800700 | 166200 | 166200 | 166200 | 166100 | 377 |
| 523 | 20240229 | 110100 | 12509152100 | 166200 | 166200 | 166400 | 166100 | 272 |
| 524 | 20240229 | 110000 | 12463929900 | 166200 | 166100 | 166300 | 166100 | 219 |
| 525 | 20240229 | 105900 | 12427531900 | 166200 | 166100 | 166200 | 166000 | 206 |
| 526 | 20240229 | 105800 | 12393314800 | 166100 | 166000 | 166200 | 166000 | 176 |
| 527 | 20240229 | 105700 | 12364084700 | 166000 | 166000 | 166100 | 166000 | 76 |
| 528 | 20240229 | 105600 | 12351468600 | 166000 | 166000 | 166200 | 166000 | 187 |
| 529 | 20240229 | 105500 | 12320413700 | 166000 | 166000 | 166000 | 166000 | 179 |
| 530 | 20240229 | 105400 | 12290699700 | 166000 | 166300 | 166400 | 166000 | 437 |
| 531 | 20240229 | 105300 | 12218100500 | 166200 | 166000 | 166300 | 166000 | 171 |
| 532 | 20240229 | 105200 | 12189687100 | 166000 | 166000 | 166100 | 166000 | 94 |
| 533 | 20240229 | 105100 | 12174081000 | 166000 | 165800 | 166200 | 165800 | 675 |
| 534 | 20240229 | 105000 | 12062076400 | 165700 | 165700 | 165800 | 165700 | 142 |
| 535 | 20240229 | 104900 | 12038546500 | 165700 | 165700 | 165800 | 165700 | 132 |
| 536 | 20240229 | 104800 | 12016671000 | 165700 | 165700 | 165800 | 165700 | 146 |
| 537 | 20240229 | 104700 | 11992477600 | 165700 | 165800 | 165800 | 165700 | 494 |
| 538 | 20240229 | 104600 | 11910613900 | 165800 | 165800 | 165800 | 165700 | 591 |
| 539 | 20240229 | 104500 | 11812629800 | 165800 | 166000 | 166000 | 165800 | 791 |
| 540 | 20240229 | 104400 | 11681365500 | 166000 | 166000 | 166000 | 166000 | 178 |
| 541 | 20240229 | 104300 | 11651817500 | 166000 | 166100 | 166200 | 166000 | 212 |
| 542 | 20240229 | 104200 | 11616608900 | 166100 | 166100 | 166200 | 166100 | 632 |
| 543 | 20240229 | 104100 | 11511632400 | 166200 | 166100 | 166200 | 166100 | 135 |
| 544 | 20240229 | 104000 | 11489199100 | 166200 | 166200 | 166300 | 166100 | 376 |
| 545 | 20240229 | 103900 | 11426723300 | 166200 | 166300 | 166600 | 166200 | 336 |
| 546 | 20240229 | 103800 | 11370843700 | 166200 | 166400 | 166700 | 166100 | 213 |
| 547 | 20240229 | 103700 | 11335428600 | 166500 | 166100 | 166600 | 166000 | 2483 |
| 548 | 20240229 | 103600 | 10922736600 | 166000 | 166000 | 166000 | 166000 | 114 |
| 549 | 20240229 | 103500 | 10903812600 | 166000 | 166000 | 166100 | 166000 | 563 |
| 550 | 20240229 | 103400 | 10810340500 | 166000 | 166100 | 166100 | 166000 | 316 |
| 551 | 20240229 | 103300 | 10757856600 | 166200 | 166200 | 166200 | 166100 | 271 |
| 552 | 20240229 | 103200 | 10712827200 | 166100 | 166300 | 166300 | 166100 | 344 |
| 553 | 20240229 | 103100 | 10655651100 | 166100 | 166100 | 166300 | 166000 | 289 |
| 554 | 20240229 | 103000 | 10607630300 | 166000 | 166000 | 166200 | 165800 | 1187 |
| 555 | 20240229 | 102900 | 10410578900 | 166000 | 166100 | 166100 | 166000 | 117 |
| 556 | 20240229 | 102800 | 10391155200 | 166100 | 166100 | 166100 | 166100 | 260 |
| 557 | 20240229 | 102700 | 10347969200 | 166100 | 166100 | 166200 | 166100 | 90 |
| 558 | 20240229 | 102600 | 10333020000 | 166100 | 166200 | 166300 | 166100 | 311 |
| 559 | 20240229 | 102500 | 10281345800 | 166200 | 166300 | 166300 | 166200 | 434 |
| 560 | 20240229 | 102400 | 10209203800 | 166300 | 166300 | 166400 | 166300 | 228 |
| 561 | 20240229 | 102300 | 10171285400 | 166200 | 166100 | 166200 | 166100 | 106 |
| 562 | 20240229 | 102200 | 10153670100 | 166100 | 165900 | 166100 | 165800 | 1089 |
| 563 | 20240229 | 102100 | 9973012500 | 165900 | 166000 | 166000 | 165900 | 221 |
| 564 | 20240229 | 102000 | 9936327900 | 166000 | 166100 | 166100 | 166000 | 478 |
| 565 | 20240229 | 101900 | 9856964500 | 166000 | 166200 | 166200 | 166000 | 480 |
| 566 | 20240229 | 101800 | 9777233800 | 166200 | 166200 | 166300 | 166200 | 230 |
| 567 | 20240229 | 101700 | 9739006600 | 166200 | 166300 | 166400 | 166200 | 366 |
| 568 | 20240229 | 101600 | 9678168100 | 166200 | 166200 | 166300 | 166200 | 262 |
| 569 | 20240229 | 101500 | 9634607000 | 166400 | 166200 | 166400 | 166100 | 147 |
| 570 | 20240229 | 101400 | 9610179100 | 166100 | 166200 | 166200 | 166100 | 212 |
| 571 | 20240229 | 101300 | 9574957100 | 166200 | 166300 | 166300 | 166200 | 287 |
| 572 | 20240229 | 101200 | 9527242300 | 166300 | 166400 | 166600 | 166300 | 436 |
| 573 | 20240229 | 101100 | 9454682900 | 166400 | 166500 | 166500 | 166400 | 265 |
| 574 | 20240229 | 101000 | 9410570500 | 166400 | 166600 | 166600 | 166400 | 418 |
| 575 | 20240229 | 100900 | 9340969200 | 166600 | 166400 | 166600 | 166300 | 743 |
| 576 | 20240229 | 100800 | 9217292800 | 166400 | 166300 | 166400 | 166300 | 278 |
| 577 | 20240229 | 100700 | 9171058800 | 166300 | 166200 | 166400 | 166200 | 183 |
| 578 | 20240229 | 100600 | 9140622500 | 166300 | 166300 | 166400 | 166200 | 1447 |
| 579 | 20240229 | 100500 | 8900028400 | 166400 | 166500 | 166600 | 166300 | 1467 |
| 580 | 20240229 | 100400 | 8655888100 | 166500 | 166500 | 166600 | 166500 | 127 |
| 581 | 20240229 | 100300 | 8634742500 | 166500 | 166500 | 166600 | 166500 | 196 |
| 582 | 20240229 | 100200 | 8602108000 | 166500 | 166700 | 166800 | 166400 | 283 |
| 583 | 20240229 | 100100 | 8554968300 | 166700 | 166700 | 166700 | 166300 | 771 |
| 584 | 20240229 | 100000 | 8426541200 | 166700 | 166400 | 166800 | 166300 | 840 |
| 585 | 20240229 | 095900 | 8286719900 | 166400 | 166500 | 166500 | 166400 | 604 |
| 586 | 20240229 | 095800 | 8186192000 | 166500 | 166400 | 166800 | 166300 | 935 |
| 587 | 20240229 | 095700 | 8030428900 | 166400 | 166600 | 166600 | 166400 | 494 |
| 588 | 20240229 | 095600 | 7948149500 | 166600 | 166700 | 166800 | 166600 | 358 |
| 589 | 20240229 | 095500 | 7888473200 | 166800 | 166800 | 166900 | 166600 | 265 |
| 590 | 20240229 | 095400 | 7844285100 | 166800 | 167000 | 167000 | 166800 | 317 |
| 591 | 20240229 | 095300 | 7791382300 | 167100 | 166700 | 167100 | 166700 | 173 |
| 592 | 20240229 | 095200 | 7762496600 | 166700 | 166600 | 167100 | 166600 | 798 |
| 593 | 20240229 | 095100 | 7629393500 | 166700 | 166700 | 166700 | 166600 | 191 |
| 594 | 20240229 | 095000 | 7597563300 | 166700 | 166800 | 166900 | 166700 | 670 |
| 595 | 20240229 | 094900 | 7485818900 | 166800 | 166900 | 167000 | 166800 | 510 |
| 596 | 20240229 | 094800 | 7400681100 | 166900 | 166900 | 167000 | 166800 | 241 |
| 597 | 20240229 | 094700 | 7360453900 | 166900 | 167000 | 167100 | 166900 | 336 |
| 598 | 20240229 | 094600 | 7304347500 | 167100 | 167000 | 167100 | 167000 | 317 |
| 599 | 20240229 | 094500 | 7251405900 | 167100 | 167000 | 167100 | 167000 | 316 |
| 600 | 20240229 | 094400 | 7198627200 | 167200 | 167300 | 167400 | 167000 | 519 |
| 601 | 20240229 | 094300 | 7111833700 | 167400 | 167400 | 167700 | 167300 | 521 |
| 602 | 20240229 | 094200 | 7024602000 | 167700 | 167300 | 167800 | 167300 | 1943 |
| 603 | 20240229 | 094100 | 6699076900 | 167300 | 167000 | 167300 | 166800 | 228 |
| 604 | 20240229 | 094000 | 6660986400 | 167000 | 166800 | 167300 | 166700 | 877 |
| 605 | 20240229 | 093900 | 6514558500 | 166900 | 167100 | 167200 | 166800 | 609 |
| 606 | 20240229 | 093800 | 6412860800 | 167100 | 167100 | 167200 | 167100 | 254 |
| 607 | 20240229 | 093700 | 6370414600 | 167100 | 167400 | 167400 | 167100 | 392 |
| 608 | 20240229 | 093600 | 6304848100 | 167300 | 166800 | 167500 | 166800 | 1260 |
| 609 | 20240229 | 093500 | 6094251300 | 166900 | 166900 | 167100 | 166800 | 1348 |
| 610 | 20240229 | 093400 | 5869182300 | 166900 | 166700 | 167000 | 166400 | 1319 |
| 611 | 20240229 | 093300 | 5649196600 | 166400 | 165900 | 166600 | 165800 | 1348 |
| 612 | 20240229 | 093200 | 5425160500 | 165900 | 165800 | 166000 | 165600 | 858 |
| 613 | 20240229 | 093100 | 5282890000 | 165800 | 165400 | 165800 | 165100 | 2152 |
| 614 | 20240229 | 093000 | 4927156800 | 165200 | 165300 | 165400 | 165000 | 1411 |
| 615 | 20240229 | 092900 | 4694091700 | 165300 | 165700 | 165700 | 165300 | 1750 |
| 616 | 20240229 | 092800 | 4404401600 | 165700 | 165800 | 165800 | 165600 | 429 |
| 617 | 20240229 | 092700 | 4333321200 | 165700 | 165700 | 165800 | 165700 | 181 |
| 618 | 20240229 | 092600 | 4303329200 | 165700 | 165700 | 165700 | 165600 | 518 |
| 619 | 20240229 | 092500 | 4217513200 | 165700 | 165800 | 165800 | 165600 | 1076 |
| 620 | 20240229 | 092400 | 4039191000 | 165800 | 166000 | 166000 | 165800 | 398 |
| 621 | 20240229 | 092300 | 3973166000 | 165900 | 166000 | 166100 | 165900 | 313 |
| 622 | 20240229 | 092200 | 3921209600 | 166000 | 166300 | 166300 | 166000 | 515 |
| 623 | 20240229 | 092100 | 3835644200 | 166300 | 166500 | 166500 | 166200 | 362 |
| 624 | 20240229 | 092000 | 3775410600 | 166600 | 166600 | 166600 | 166500 | 423 |
| 625 | 20240229 | 091900 | 3704969000 | 166600 | 166200 | 166700 | 165900 | 1082 |
| 626 | 20240229 | 091800 | 3524914600 | 166200 | 165800 | 166200 | 165700 | 953 |
| 627 | 20240229 | 091700 | 3366802800 | 165700 | 166000 | 166100 | 165700 | 2684 |
| 628 | 20240229 | 091600 | 2921751600 | 166000 | 165900 | 166000 | 165800 | 218 |
| 629 | 20240229 | 091500 | 2885584500 | 165800 | 166200 | 166300 | 165800 | 706 |
| 630 | 20240229 | 091400 | 2768394800 | 166300 | 166100 | 166300 | 165900 | 983 |
| 631 | 20240229 | 091300 | 2605153100 | 166200 | 166400 | 166400 | 166000 | 828 |
| 632 | 20240229 | 091200 | 2467584900 | 166500 | 166500 | 166500 | 166300 | 536 |
| 633 | 20240229 | 091100 | 2378398100 | 166600 | 166400 | 166700 | 166400 | 385 |
| 634 | 20240229 | 091000 | 2314261800 | 166400 | 167400 | 167400 | 166200 | 1978 |
| 635 | 20240229 | 090900 | 1984180000 | 167400 | 166800 | 167500 | 166800 | 2024 |
| 636 | 20240229 | 090800 | 1646010400 | 166800 | 166700 | 166800 | 166600 | 582 |
| 637 | 20240229 | 090700 | 1548968300 | 166700 | 166000 | 166700 | 165900 | 1212 |
| 638 | 20240229 | 090600 | 1347363000 | 166100 | 166200 | 166500 | 166000 | 776 |
| 639 | 20240229 | 090500 | 1218468000 | 166200 | 166400 | 166500 | 166200 | 1184 |
| 640 | 20240229 | 090400 | 1021437300 | 166500 | 166400 | 166800 | 166200 | 347 |
| 641 | 20240229 | 090300 | 963690600 | 166400 | 166400 | 167000 | 166100 | 1343 |
| 642 | 20240229 | 090200 | 740128500 | 166400 | 166400 | 166800 | 165900 | 1415 |
| 643 | 20240229 | 090100 | 504964600 | 166300 | 167300 | 167600 | 166200 | 679 |
| 644 | 20240229 | 090000 | 391581300 | 167200 | 166600 | 167500 | 166200 | 2316 |