38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 19534 |
| 3 | 20240430 | 194400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 4 | 20240430 | 194300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 5 | 20240430 | 194200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 6 | 20240430 | 194100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 7 | 20240430 | 194000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 8 | 20240430 | 193900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 9 | 20240430 | 193800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 10 | 20240430 | 193700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 11 | 20240430 | 193600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 12 | 20240430 | 193500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 13 | 20240430 | 193400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 14 | 20240430 | 193300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 15 | 20240430 | 193200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 16 | 20240430 | 193100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 17 | 20240430 | 193000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 18 | 20240430 | 192900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 19 | 20240430 | 192800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 20 | 20240430 | 192700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 21 | 20240430 | 192600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 22 | 20240430 | 192500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 23 | 20240430 | 192400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 24 | 20240430 | 192300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 25 | 20240430 | 192200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 26 | 20240430 | 192100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 27 | 20240430 | 192000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 28 | 20240430 | 191900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 29 | 20240430 | 191800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 30 | 20240430 | 191700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 31 | 20240430 | 191600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 32 | 20240430 | 191500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 19534 |
| 33 | 20240430 | 191400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 34 | 20240430 | 191300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 35 | 20240430 | 191200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 36 | 20240430 | 191100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 37 | 20240430 | 191000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 38 | 20240430 | 190900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 39 | 20240430 | 190800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 40 | 20240430 | 190700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 41 | 20240430 | 190600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 42 | 20240430 | 190500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 43 | 20240430 | 190400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 44 | 20240430 | 190300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 45 | 20240430 | 190200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 46 | 20240430 | 190100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 47 | 20240430 | 190000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 48 | 20240430 | 185900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 49 | 20240430 | 185800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 50 | 20240430 | 185700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 51 | 20240430 | 185600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 52 | 20240430 | 185500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 53 | 20240430 | 185400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 54 | 20240430 | 185300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 55 | 20240430 | 185200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 56 | 20240430 | 185100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 57 | 20240430 | 185000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 58 | 20240430 | 184900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 59 | 20240430 | 184800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 60 | 20240430 | 184700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 61 | 20240430 | 184600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 62 | 20240430 | 184500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 19534 |
| 63 | 20240430 | 184400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 64 | 20240430 | 184300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 65 | 20240430 | 184200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 66 | 20240430 | 184100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 67 | 20240430 | 184000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 68 | 20240430 | 183900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 69 | 20240430 | 183800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 70 | 20240430 | 183700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 71 | 20240430 | 183600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 72 | 20240430 | 183500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 73 | 20240430 | 183400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 74 | 20240430 | 183300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 75 | 20240430 | 183200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 76 | 20240430 | 183100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 77 | 20240430 | 183000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 78 | 20240430 | 182900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 79 | 20240430 | 182800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 80 | 20240430 | 182700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 81 | 20240430 | 182600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 82 | 20240430 | 182500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 83 | 20240430 | 182400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 84 | 20240430 | 182300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 85 | 20240430 | 182200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 86 | 20240430 | 182100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 87 | 20240430 | 182000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 88 | 20240430 | 181900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 89 | 20240430 | 181800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 90 | 20240430 | 181700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 91 | 20240430 | 181600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 92 | 20240430 | 181500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 19534 |
| 93 | 20240430 | 181400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 94 | 20240430 | 181300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 95 | 20240430 | 181200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 96 | 20240430 | 181100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 97 | 20240430 | 181000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 98 | 20240430 | 180900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 99 | 20240430 | 180800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 100 | 20240430 | 180700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 101 | 20240430 | 180600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 102 | 20240430 | 180500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 103 | 20240430 | 180400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 104 | 20240430 | 180300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 105 | 20240430 | 180200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 106 | 20240430 | 180100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 107 | 20240430 | 180000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 108 | 20240430 | 175900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 109 | 20240430 | 175800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 110 | 20240430 | 175700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 111 | 20240430 | 175600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 112 | 20240430 | 175500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 113 | 20240430 | 175400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 114 | 20240430 | 175300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 115 | 20240430 | 175200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 116 | 20240430 | 175100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 117 | 20240430 | 175000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 118 | 20240430 | 174900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 119 | 20240430 | 174800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 120 | 20240430 | 174700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 121 | 20240430 | 174600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 122 | 20240430 | 174500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 19534 |
| 123 | 20240430 | 174400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 124 | 20240430 | 174300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 125 | 20240430 | 174200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 126 | 20240430 | 174100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 127 | 20240430 | 174000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 128 | 20240430 | 173900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 129 | 20240430 | 173800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 130 | 20240430 | 173700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 131 | 20240430 | 173600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 132 | 20240430 | 173500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 133 | 20240430 | 173400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 134 | 20240430 | 173300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 135 | 20240430 | 173200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 136 | 20240430 | 173100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 137 | 20240430 | 173000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 138 | 20240430 | 172900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 139 | 20240430 | 172800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 140 | 20240430 | 172700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 141 | 20240430 | 172600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 142 | 20240430 | 172500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 143 | 20240430 | 172400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 144 | 20240430 | 172300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 145 | 20240430 | 172200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 146 | 20240430 | 172100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 147 | 20240430 | 172000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 148 | 20240430 | 171900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 149 | 20240430 | 171800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 150 | 20240430 | 171700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 151 | 20240430 | 171600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 152 | 20240430 | 171500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 19534 |
| 153 | 20240430 | 171400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 154 | 20240430 | 171300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 155 | 20240430 | 171200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 156 | 20240430 | 171100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 157 | 20240430 | 171000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 158 | 20240430 | 170900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 159 | 20240430 | 170800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 160 | 20240430 | 170700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 161 | 20240430 | 170600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 162 | 20240430 | 170500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 163 | 20240430 | 170400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 164 | 20240430 | 170300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 165 | 20240430 | 170200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 166 | 20240430 | 170100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 167 | 20240430 | 170000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 168 | 20240430 | 165900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 169 | 20240430 | 165800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 170 | 20240430 | 165700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 171 | 20240430 | 165600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 172 | 20240430 | 165500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 173 | 20240430 | 165400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 174 | 20240430 | 165300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 175 | 20240430 | 165200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 176 | 20240430 | 165100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 177 | 20240430 | 165000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 178 | 20240430 | 164900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 179 | 20240430 | 164800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 180 | 20240430 | 164700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 181 | 20240430 | 164600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 182 | 20240430 | 164500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 19534 |
| 183 | 20240430 | 164400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 184 | 20240430 | 164300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 185 | 20240430 | 164200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 186 | 20240430 | 164100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 187 | 20240430 | 164000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 188 | 20240430 | 163900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 189 | 20240430 | 163800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 190 | 20240430 | 163700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 191 | 20240430 | 163600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 192 | 20240430 | 163500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 193 | 20240430 | 163400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 194 | 20240430 | 163300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 195 | 20240430 | 163200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 196 | 20240430 | 163100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 197 | 20240430 | 163000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 198 | 20240430 | 162900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 199 | 20240430 | 162800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 200 | 20240430 | 162700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 201 | 20240430 | 162600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 202 | 20240430 | 162500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 203 | 20240430 | 162400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 204 | 20240430 | 162300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 205 | 20240430 | 162200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 206 | 20240430 | 162100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 207 | 20240430 | 162000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 208 | 20240430 | 161900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 209 | 20240430 | 161800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 210 | 20240430 | 161700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 211 | 20240430 | 161600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 212 | 20240430 | 161500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 19534 |
| 213 | 20240430 | 161400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 214 | 20240430 | 161300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 215 | 20240430 | 161200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 216 | 20240430 | 161100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 217 | 20240430 | 161000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 218 | 20240430 | 160900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 219 | 20240430 | 160800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 220 | 20240430 | 160700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 221 | 20240430 | 160600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 222 | 20240430 | 160500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 223 | 20240430 | 160400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 224 | 20240430 | 160300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 225 | 20240430 | 160200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 226 | 20240430 | 160100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 227 | 20240430 | 160000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 228 | 20240430 | 155900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 229 | 20240430 | 155800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 230 | 20240430 | 155700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 231 | 20240430 | 155600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 232 | 20240430 | 155500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 233 | 20240430 | 155400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 234 | 20240430 | 155300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 235 | 20240430 | 155200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 236 | 20240430 | 155100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 237 | 20240430 | 155000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 238 | 20240430 | 154900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 239 | 20240430 | 154800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 240 | 20240430 | 154700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 241 | 20240430 | 154600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 242 | 20240430 | 154500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 19534 |
| 243 | 20240430 | 154400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 244 | 20240430 | 154300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 245 | 20240430 | 154200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 246 | 20240430 | 154100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 247 | 20240430 | 154000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 248 | 20240430 | 153900 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 249 | 20240430 | 153800 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 250 | 20240430 | 153700 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 251 | 20240430 | 153600 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 252 | 20240430 | 153500 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 253 | 20240430 | 153400 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 254 | 20240430 | 153300 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 255 | 20240430 | 153200 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 256 | 20240430 | 153100 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 0 |
| 257 | 20240430 | 153000 | 40948809600 | 163900 | 163900 | 163900 | 163900 | 19534 |
| 258 | 20240430 | 152900 | 37747187000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 259 | 20240430 | 152800 | 37747187000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 260 | 20240430 | 152700 | 37747187000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 261 | 20240430 | 152600 | 37747187000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 262 | 20240430 | 152500 | 37747187000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 263 | 20240430 | 152400 | 37747187000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 264 | 20240430 | 152300 | 37747187000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 265 | 20240430 | 152200 | 37747187000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 266 | 20240430 | 152100 | 37747187000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 267 | 20240430 | 152000 | 37747187000 | 164700 | 164700 | 164700 | 164700 | 0 |
| 268 | 20240430 | 151900 | 37747187000 | 164700 | 164900 | 165000 | 164600 | 1456 |
| 269 | 20240430 | 151800 | 37507095200 | 164900 | 164900 | 165000 | 164900 | 594 |
| 270 | 20240430 | 151700 | 37409142800 | 164900 | 165000 | 165100 | 164900 | 600 |
| 271 | 20240430 | 151600 | 37310155500 | 165000 | 164900 | 165100 | 164800 | 570 |
| 272 | 20240430 | 151500 | 37216141000 | 164900 | 164800 | 165000 | 164800 | 319 |
| 273 | 20240430 | 151400 | 37163543500 | 164900 | 165000 | 165100 | 164800 | 876 |
| 274 | 20240430 | 151300 | 37019022100 | 165000 | 165000 | 165100 | 165000 | 905 |
| 275 | 20240430 | 151200 | 36869692700 | 165000 | 165000 | 165100 | 165000 | 473 |
| 276 | 20240430 | 151100 | 36791639600 | 165100 | 165100 | 165200 | 165000 | 2771 |
| 277 | 20240430 | 151000 | 36334239600 | 165100 | 165000 | 165100 | 165000 | 570 |
| 278 | 20240430 | 150900 | 36240138300 | 165000 | 165000 | 165100 | 165000 | 151 |
| 279 | 20240430 | 150800 | 36215222000 | 165000 | 165100 | 165100 | 165000 | 383 |
| 280 | 20240430 | 150700 | 36151991700 | 165100 | 165100 | 165200 | 165100 | 1366 |
| 281 | 20240430 | 150600 | 35926417300 | 165000 | 165000 | 165100 | 165000 | 193 |
| 282 | 20240430 | 150500 | 35894561700 | 165000 | 165000 | 165100 | 165000 | 316 |
| 283 | 20240430 | 150400 | 35842417600 | 165000 | 165000 | 165100 | 165000 | 244 |
| 284 | 20240430 | 150300 | 35802156400 | 165000 | 165000 | 165100 | 165000 | 320 |
| 285 | 20240430 | 150200 | 35749355400 | 165100 | 165200 | 165300 | 165100 | 1738 |
| 286 | 20240430 | 150100 | 35462357400 | 165200 | 165200 | 165300 | 165200 | 232 |
| 287 | 20240430 | 150000 | 35424018200 | 165200 | 165400 | 165400 | 165200 | 231 |
| 288 | 20240430 | 145900 | 35385831600 | 165400 | 165300 | 165400 | 165300 | 198 |
| 289 | 20240430 | 145800 | 35353098700 | 165400 | 165300 | 165400 | 165200 | 954 |
| 290 | 20240430 | 145700 | 35195403000 | 165200 | 165200 | 165300 | 165200 | 162 |
| 291 | 20240430 | 145600 | 35168638300 | 165200 | 165200 | 165300 | 165200 | 316 |
| 292 | 20240430 | 145500 | 35116431500 | 165200 | 165200 | 165300 | 165200 | 505 |
| 293 | 20240430 | 145400 | 35033004600 | 165200 | 165100 | 165300 | 165000 | 705 |
| 294 | 20240430 | 145300 | 34916559200 | 165100 | 165200 | 165200 | 165100 | 1280 |
| 295 | 20240430 | 145200 | 34705224600 | 165200 | 165200 | 165300 | 165100 | 1106 |
| 296 | 20240430 | 145100 | 34522510700 | 165200 | 165300 | 165300 | 165200 | 313 |
| 297 | 20240430 | 145000 | 34470795500 | 165200 | 165300 | 165300 | 165200 | 164 |
| 298 | 20240430 | 144900 | 34443694900 | 165200 | 165200 | 165300 | 165200 | 628 |
| 299 | 20240430 | 144800 | 34339908400 | 165200 | 165200 | 165300 | 165200 | 145 |
| 300 | 20240430 | 144700 | 34315947900 | 165200 | 165200 | 165300 | 165200 | 158 |
| 301 | 20240430 | 144600 | 34289837900 | 165300 | 165300 | 165300 | 165200 | 254 |
| 302 | 20240430 | 144500 | 34247861800 | 165200 | 165300 | 165400 | 165200 | 688 |
| 303 | 20240430 | 144400 | 34134153400 | 165300 | 165300 | 165400 | 165300 | 809 |
| 304 | 20240430 | 144300 | 34000365300 | 165300 | 165200 | 165300 | 165200 | 718 |
| 305 | 20240430 | 144200 | 33881698100 | 165300 | 165300 | 165300 | 165100 | 310 |
| 306 | 20240430 | 144100 | 33830484600 | 165200 | 165200 | 165300 | 165200 | 193 |
| 307 | 20240430 | 144000 | 33798597300 | 165300 | 165300 | 165400 | 165200 | 425 |
| 308 | 20240430 | 143900 | 33728343500 | 165300 | 165300 | 165400 | 165300 | 1176 |
| 309 | 20240430 | 143800 | 33533940900 | 165300 | 165400 | 165400 | 165300 | 38 |
| 310 | 20240430 | 143700 | 33527656200 | 165400 | 165300 | 165500 | 165300 | 634 |
| 311 | 20240430 | 143600 | 33422802800 | 165300 | 165300 | 165400 | 165200 | 223 |
| 312 | 20240430 | 143500 | 33385940800 | 165300 | 165300 | 165400 | 165300 | 302 |
| 313 | 20240430 | 143400 | 33336018200 | 165300 | 165400 | 165500 | 165300 | 362 |
| 314 | 20240430 | 143300 | 33276142600 | 165500 | 165300 | 165500 | 165300 | 799 |
| 315 | 20240430 | 143200 | 33143981900 | 165300 | 165300 | 165400 | 165200 | 1162 |
| 316 | 20240430 | 143100 | 32951899500 | 165200 | 165200 | 165300 | 165100 | 995 |
| 317 | 20240430 | 143000 | 32787508300 | 165200 | 165000 | 165200 | 165000 | 584 |
| 318 | 20240430 | 142900 | 32691079500 | 165100 | 165000 | 165100 | 165000 | 349 |
| 319 | 20240430 | 142800 | 32633491200 | 165000 | 165000 | 165100 | 165000 | 109 |
| 320 | 20240430 | 142700 | 32615503600 | 165000 | 165000 | 165100 | 165000 | 534 |
| 321 | 20240430 | 142600 | 32527384500 | 165000 | 164900 | 165000 | 164900 | 208 |
| 322 | 20240430 | 142500 | 32493070500 | 165000 | 164900 | 165000 | 164800 | 201 |
| 323 | 20240430 | 142400 | 32459909600 | 165000 | 164900 | 165000 | 164800 | 142 |
| 324 | 20240430 | 142300 | 32436493700 | 164800 | 164900 | 165000 | 164800 | 466 |
| 325 | 20240430 | 142200 | 32359650700 | 164900 | 164900 | 164900 | 164800 | 56 |
| 326 | 20240430 | 142100 | 32350417100 | 164900 | 164800 | 164900 | 164800 | 632 |
| 327 | 20240430 | 142000 | 32246261600 | 164900 | 164800 | 164900 | 164800 | 232 |
| 328 | 20240430 | 141900 | 32208020200 | 164800 | 164900 | 164900 | 164800 | 1011 |
| 329 | 20240430 | 141800 | 32041371300 | 164800 | 164900 | 164900 | 164800 | 62 |
| 330 | 20240430 | 141700 | 32031150400 | 164800 | 165000 | 165000 | 164800 | 957 |
| 331 | 20240430 | 141600 | 31873347000 | 164900 | 165000 | 165100 | 164900 | 65 |
| 332 | 20240430 | 141500 | 31862623200 | 164900 | 165000 | 165100 | 164900 | 692 |
| 333 | 20240430 | 141400 | 31748449900 | 165000 | 165100 | 165200 | 165000 | 388 |
| 334 | 20240430 | 141300 | 31684391900 | 165100 | 165100 | 165200 | 165100 | 173 |
| 335 | 20240430 | 141200 | 31655826100 | 165200 | 165100 | 165200 | 165100 | 138 |
| 336 | 20240430 | 141100 | 31633039700 | 165100 | 165200 | 165200 | 165100 | 344 |
| 337 | 20240430 | 141000 | 31576241100 | 165100 | 165100 | 165200 | 165100 | 148 |
| 338 | 20240430 | 140900 | 31551803000 | 165100 | 165100 | 165100 | 165000 | 531 |
| 339 | 20240430 | 140800 | 31464157500 | 165100 | 165100 | 165100 | 165000 | 161 |
| 340 | 20240430 | 140700 | 31437588300 | 165100 | 165100 | 165100 | 165000 | 126 |
| 341 | 20240430 | 140600 | 31416791100 | 165000 | 165000 | 165100 | 165000 | 342 |
| 342 | 20240430 | 140500 | 31360354200 | 165100 | 165100 | 165100 | 165000 | 517 |
| 343 | 20240430 | 140400 | 31274998700 | 165200 | 165200 | 165200 | 165100 | 129 |
| 344 | 20240430 | 140300 | 31253695800 | 165100 | 165200 | 165200 | 165100 | 135 |
| 345 | 20240430 | 140200 | 31231402600 | 165100 | 165100 | 165200 | 165100 | 180 |
| 346 | 20240430 | 140100 | 31201681600 | 165200 | 165200 | 165200 | 165100 | 91 |
| 347 | 20240430 | 140000 | 31186652400 | 165200 | 165200 | 165200 | 165100 | 92 |
| 348 | 20240430 | 135900 | 31171457100 | 165100 | 165200 | 165300 | 165100 | 249 |
| 349 | 20240430 | 135800 | 31130327700 | 165200 | 165300 | 165300 | 165200 | 139 |
| 350 | 20240430 | 135700 | 31107355200 | 165200 | 165200 | 165300 | 165200 | 402 |
| 351 | 20240430 | 135600 | 31040934100 | 165300 | 165200 | 165300 | 165200 | 503 |
| 352 | 20240430 | 135500 | 30957793300 | 165200 | 165200 | 165200 | 165100 | 349 |
| 353 | 20240430 | 135400 | 30900149400 | 165100 | 165000 | 165100 | 165000 | 966 |
| 354 | 20240430 | 135300 | 30740698300 | 164900 | 164800 | 165000 | 164800 | 215 |
| 355 | 20240430 | 135200 | 30705244500 | 164800 | 164800 | 164900 | 164800 | 205 |
| 356 | 20240430 | 135100 | 30671458900 | 164900 | 164900 | 164900 | 164800 | 230 |
| 357 | 20240430 | 135000 | 30633552100 | 164800 | 164900 | 165000 | 164800 | 276 |
| 358 | 20240430 | 134900 | 30588047500 | 164900 | 165000 | 165000 | 164900 | 341 |
| 359 | 20240430 | 134800 | 30531813400 | 165000 | 164900 | 165000 | 164900 | 93 |
| 360 | 20240430 | 134700 | 30516469000 | 164900 | 165000 | 165100 | 164900 | 453 |
| 361 | 20240430 | 134600 | 30441729700 | 165000 | 165000 | 165100 | 165000 | 167 |
| 362 | 20240430 | 134500 | 30414169200 | 165100 | 165000 | 165100 | 165000 | 126 |
| 363 | 20240430 | 134400 | 30393370100 | 165100 | 165100 | 165100 | 165000 | 398 |
| 364 | 20240430 | 134300 | 30327661800 | 165000 | 165000 | 165100 | 165000 | 230 |
| 365 | 20240430 | 134200 | 30289709800 | 165100 | 164900 | 165100 | 164900 | 411 |
| 366 | 20240430 | 134100 | 30221895700 | 165000 | 164800 | 165000 | 164800 | 93 |
| 367 | 20240430 | 134000 | 30206555800 | 165000 | 164900 | 165000 | 164800 | 144 |
| 368 | 20240430 | 133900 | 30182812200 | 165000 | 165000 | 165000 | 164900 | 271 |
| 369 | 20240430 | 133800 | 30138120200 | 164900 | 164900 | 165000 | 164800 | 192 |
| 370 | 20240430 | 133700 | 30106463400 | 164800 | 164700 | 164900 | 164700 | 198 |
| 371 | 20240430 | 133600 | 30073832700 | 164700 | 164800 | 164800 | 164700 | 63 |
| 372 | 20240430 | 133500 | 30063452500 | 164800 | 164800 | 164900 | 164800 | 184 |
| 373 | 20240430 | 133400 | 30033126600 | 164900 | 165000 | 165000 | 164800 | 438 |
| 374 | 20240430 | 133300 | 29960914600 | 164900 | 165100 | 165100 | 164900 | 650 |
| 375 | 20240430 | 133200 | 29853674300 | 165100 | 165000 | 165100 | 165000 | 701 |
| 376 | 20240430 | 133100 | 29737949400 | 165100 | 165200 | 165300 | 165000 | 789 |
| 377 | 20240430 | 133000 | 29607657800 | 165300 | 165200 | 165400 | 165200 | 801 |
| 378 | 20240430 | 132900 | 29475257300 | 165300 | 165300 | 165300 | 165200 | 143 |
| 379 | 20240430 | 132800 | 29451628000 | 165300 | 165300 | 165300 | 165200 | 453 |
| 380 | 20240430 | 132700 | 29376751700 | 165400 | 165100 | 165400 | 165100 | 1121 |
| 381 | 20240430 | 132600 | 29191483600 | 165100 | 165200 | 165200 | 165000 | 674 |
| 382 | 20240430 | 132500 | 29080208900 | 165200 | 165100 | 165200 | 165000 | 469 |
| 383 | 20240430 | 132400 | 29002758300 | 165100 | 164800 | 165100 | 164800 | 1188 |
| 384 | 20240430 | 132300 | 28806751800 | 164900 | 164500 | 164900 | 164500 | 392 |
| 385 | 20240430 | 132200 | 28742193100 | 164500 | 164500 | 164500 | 164400 | 126 |
| 386 | 20240430 | 132100 | 28721469700 | 164500 | 164400 | 164500 | 164300 | 148 |
| 387 | 20240430 | 132000 | 28697141000 | 164400 | 164000 | 164400 | 164000 | 630 |
| 388 | 20240430 | 131900 | 28593684500 | 164100 | 164100 | 164100 | 164000 | 255 |
| 389 | 20240430 | 131800 | 28551842300 | 164000 | 164000 | 164000 | 164000 | 86 |
| 390 | 20240430 | 131700 | 28537738300 | 164000 | 163900 | 164000 | 163900 | 86 |
| 391 | 20240430 | 131600 | 28523634600 | 164000 | 163800 | 164000 | 163800 | 1211 |
| 392 | 20240430 | 131500 | 28325105900 | 163900 | 163900 | 163900 | 163800 | 189 |
| 393 | 20240430 | 131400 | 28294137600 | 163900 | 163800 | 163900 | 163800 | 72 |
| 394 | 20240430 | 131300 | 28282342300 | 163900 | 163900 | 163900 | 163800 | 86 |
| 395 | 20240430 | 131200 | 28268254800 | 163900 | 163900 | 163900 | 163800 | 240 |
| 396 | 20240430 | 131100 | 28228922800 | 163800 | 163800 | 163900 | 163800 | 83 |
| 397 | 20240430 | 131000 | 28215326000 | 163900 | 163800 | 163900 | 163800 | 75 |
| 398 | 20240430 | 130900 | 28203037700 | 163900 | 163800 | 163900 | 163800 | 422 |
| 399 | 20240430 | 130800 | 28133910300 | 163900 | 164000 | 164000 | 163800 | 302 |
| 400 | 20240430 | 130700 | 28084413800 | 164000 | 163900 | 164000 | 163900 | 113 |
| 401 | 20240430 | 130600 | 28065891700 | 164000 | 164000 | 164000 | 163900 | 114 |
| 402 | 20240430 | 130500 | 28047203700 | 164000 | 164000 | 164000 | 163900 | 101 |
| 403 | 20240430 | 130400 | 28030645700 | 163900 | 163900 | 164000 | 163800 | 169 |
| 404 | 20240430 | 130300 | 28002949800 | 163900 | 163800 | 163900 | 163800 | 93 |
| 405 | 20240430 | 130200 | 27987710800 | 163900 | 163900 | 163900 | 163800 | 64 |
| 406 | 20240430 | 130100 | 27977221500 | 163900 | 163900 | 163900 | 163800 | 85 |
| 407 | 20240430 | 130000 | 27963293800 | 163900 | 163900 | 163900 | 163800 | 124 |
| 408 | 20240430 | 125900 | 27942975600 | 163800 | 163800 | 163900 | 163800 | 92 |
| 409 | 20240430 | 125800 | 27927900800 | 163900 | 163800 | 163900 | 163800 | 151 |
| 410 | 20240430 | 125700 | 27903164900 | 163900 | 163800 | 163900 | 163800 | 49 |
| 411 | 20240430 | 125600 | 27895137600 | 163900 | 163900 | 163900 | 163800 | 450 |
| 412 | 20240430 | 125500 | 27821383500 | 163900 | 163900 | 163900 | 163800 | 104 |
| 413 | 20240430 | 125400 | 27804345200 | 163800 | 163900 | 163900 | 163800 | 265 |
| 414 | 20240430 | 125300 | 27760918600 | 163800 | 163800 | 163900 | 163800 | 87 |
| 415 | 20240430 | 125200 | 27746667700 | 163900 | 163900 | 163900 | 163800 | 104 |
| 416 | 20240430 | 125100 | 27729629200 | 163800 | 163800 | 163900 | 163800 | 85 |
| 417 | 20240430 | 125000 | 27715703900 | 163800 | 163900 | 163900 | 163800 | 89 |
| 418 | 20240430 | 124900 | 27701122700 | 163800 | 163800 | 163900 | 163800 | 116 |
| 419 | 20240430 | 124800 | 27682117000 | 163700 | 163700 | 163700 | 163600 | 112 |
| 420 | 20240430 | 124700 | 27663782700 | 163700 | 163800 | 163800 | 163600 | 91 |
| 421 | 20240430 | 124600 | 27648890700 | 163600 | 163700 | 163700 | 163600 | 1081 |
| 422 | 20240430 | 124500 | 27472028800 | 163700 | 163600 | 163700 | 163600 | 234 |
| 423 | 20240430 | 124400 | 27433737800 | 163600 | 163600 | 163700 | 163600 | 1399 |
| 424 | 20240430 | 124300 | 27204859000 | 163700 | 163800 | 163900 | 163700 | 903 |
| 425 | 20240430 | 124200 | 27057006000 | 163800 | 163900 | 163900 | 163800 | 83 |
| 426 | 20240430 | 124100 | 27043406800 | 163900 | 163900 | 164000 | 163800 | 444 |
| 427 | 20240430 | 124000 | 26970638300 | 163900 | 164000 | 164000 | 163900 | 82 |
| 428 | 20240430 | 123900 | 26957198300 | 164000 | 163900 | 164000 | 163900 | 79 |
| 429 | 20240430 | 123800 | 26944248600 | 164000 | 164000 | 164000 | 163900 | 92 |
| 430 | 20240430 | 123700 | 26929166900 | 163900 | 163800 | 164000 | 163800 | 69 |
| 431 | 20240430 | 123600 | 26917857600 | 163800 | 163900 | 163900 | 163800 | 48 |
| 432 | 20240430 | 123500 | 26909992200 | 163900 | 164000 | 164000 | 163800 | 165 |
| 433 | 20240430 | 123400 | 26882947600 | 164000 | 163900 | 164000 | 163900 | 169 |
| 434 | 20240430 | 123300 | 26855243100 | 163900 | 163900 | 164000 | 163900 | 207 |
| 435 | 20240430 | 123200 | 26821311500 | 163900 | 163900 | 164000 | 163800 | 232 |
| 436 | 20240430 | 123100 | 26783286600 | 163900 | 163800 | 163900 | 163800 | 97 |
| 437 | 20240430 | 123000 | 26767397500 | 163900 | 163900 | 163900 | 163800 | 82 |
| 438 | 20240430 | 122900 | 26753963600 | 163800 | 163700 | 163800 | 163700 | 81 |
| 439 | 20240430 | 122800 | 26740696100 | 163800 | 163800 | 163800 | 163700 | 66 |
| 440 | 20240430 | 122700 | 26729886100 | 163800 | 163900 | 163900 | 163700 | 840 |
| 441 | 20240430 | 122600 | 26592299800 | 163800 | 164100 | 164100 | 163800 | 1210 |
| 442 | 20240430 | 122500 | 26393914900 | 164100 | 164000 | 164100 | 164000 | 53 |
| 443 | 20240430 | 122400 | 26385218300 | 164100 | 164100 | 164100 | 164000 | 37 |
| 444 | 20240430 | 122300 | 26379149600 | 164000 | 164100 | 164100 | 164000 | 82 |
| 445 | 20240430 | 122200 | 26365698700 | 164000 | 164000 | 164100 | 164000 | 261 |
| 446 | 20240430 | 122100 | 26322873100 | 164000 | 164000 | 164100 | 164000 | 209 |
| 447 | 20240430 | 122000 | 26288592600 | 164000 | 164100 | 164100 | 164000 | 52 |
| 448 | 20240430 | 121900 | 26280063800 | 164000 | 164000 | 164100 | 164000 | 74 |
| 449 | 20240430 | 121800 | 26267924200 | 164000 | 164100 | 164200 | 164000 | 317 |
| 450 | 20240430 | 121700 | 26215900000 | 164100 | 164100 | 164200 | 164100 | 59 |
| 451 | 20240430 | 121600 | 26206217000 | 164100 | 164100 | 164200 | 164100 | 223 |
| 452 | 20240430 | 121500 | 26169622400 | 164100 | 164100 | 164200 | 164100 | 82 |
| 453 | 20240430 | 121400 | 26156163100 | 164100 | 164100 | 164200 | 164100 | 98 |
| 454 | 20240430 | 121300 | 26140080400 | 164200 | 164100 | 164200 | 164100 | 80 |
| 455 | 20240430 | 121200 | 26126950800 | 164100 | 164000 | 164200 | 164000 | 90 |
| 456 | 20240430 | 121100 | 26112180100 | 164100 | 164100 | 164100 | 164000 | 131 |
| 457 | 20240430 | 121000 | 26090683200 | 164100 | 164100 | 164200 | 164100 | 269 |
| 458 | 20240430 | 120900 | 26046539300 | 164100 | 164100 | 164200 | 164100 | 170 |
| 459 | 20240430 | 120800 | 26018638200 | 164100 | 164200 | 164200 | 164100 | 71 |
| 460 | 20240430 | 120700 | 26006983600 | 164100 | 164100 | 164200 | 164100 | 264 |
| 461 | 20240430 | 120600 | 25963660300 | 164100 | 164300 | 164300 | 164100 | 248 |
| 462 | 20240430 | 120500 | 25922936800 | 164300 | 164200 | 164300 | 164200 | 66 |
| 463 | 20240430 | 120400 | 25912094600 | 164200 | 164200 | 164300 | 164200 | 76 |
| 464 | 20240430 | 120300 | 25899611400 | 164200 | 164200 | 164300 | 164100 | 186 |
| 465 | 20240430 | 120200 | 25869058200 | 164200 | 164200 | 164200 | 164100 | 164 |
| 466 | 20240430 | 120100 | 25842132600 | 164200 | 164100 | 164200 | 164100 | 179 |
| 467 | 20240430 | 120000 | 25812757300 | 164100 | 164000 | 164100 | 163900 | 228 |
| 468 | 20240430 | 115900 | 25775365300 | 163900 | 164000 | 164000 | 163900 | 120 |
| 469 | 20240430 | 115800 | 25755694700 | 163900 | 163900 | 164000 | 163900 | 54 |
| 470 | 20240430 | 115700 | 25746841200 | 163900 | 163900 | 163900 | 163800 | 214 |
| 471 | 20240430 | 115600 | 25711776700 | 163900 | 164000 | 164000 | 163900 | 165 |
| 472 | 20240430 | 115500 | 25684724600 | 163900 | 163900 | 164000 | 163900 | 82 |
| 473 | 20240430 | 115400 | 25671280800 | 163900 | 163800 | 164000 | 163800 | 166 |
| 474 | 20240430 | 115300 | 25644074800 | 163900 | 163900 | 163900 | 163800 | 83 |
| 475 | 20240430 | 115200 | 25630476400 | 163900 | 163800 | 163900 | 163800 | 97 |
| 476 | 20240430 | 115100 | 25614582200 | 163900 | 163900 | 163900 | 163800 | 98 |
| 477 | 20240430 | 115000 | 25598525700 | 163900 | 163900 | 163900 | 163800 | 185 |
| 478 | 20240430 | 114900 | 25568216200 | 163900 | 163800 | 163900 | 163800 | 144 |
| 479 | 20240430 | 114800 | 25544615900 | 163800 | 163900 | 163900 | 163800 | 58 |
| 480 | 20240430 | 114700 | 25535111400 | 163800 | 164000 | 164000 | 163800 | 344 |
| 481 | 20240430 | 114600 | 25478730200 | 163900 | 164000 | 164000 | 163900 | 60 |
| 482 | 20240430 | 114500 | 25468891600 | 164000 | 164000 | 164000 | 163900 | 112 |
| 483 | 20240430 | 114400 | 25450527300 | 164000 | 163900 | 164000 | 163800 | 266 |
| 484 | 20240430 | 114300 | 25406926800 | 163800 | 163900 | 164000 | 163800 | 78 |
| 485 | 20240430 | 114200 | 25394141600 | 163900 | 164000 | 164000 | 163900 | 135 |
| 486 | 20240430 | 114100 | 25372013300 | 164000 | 164000 | 164000 | 163900 | 176 |
| 487 | 20240430 | 114000 | 25343160500 | 164000 | 163900 | 164000 | 163800 | 164 |
| 488 | 20240430 | 113900 | 25316284600 | 163900 | 164000 | 164000 | 163900 | 458 |
| 489 | 20240430 | 113800 | 25241215800 | 164000 | 164100 | 164100 | 164000 | 558 |
| 490 | 20240430 | 113700 | 25149697500 | 164000 | 164100 | 164100 | 164000 | 121 |
| 491 | 20240430 | 113600 | 25129844900 | 164100 | 164100 | 164200 | 164000 | 200 |
| 492 | 20240430 | 113500 | 25097027800 | 164200 | 164100 | 164200 | 164100 | 131 |
| 493 | 20240430 | 113400 | 25075529900 | 164200 | 164100 | 164200 | 164000 | 930 |
| 494 | 20240430 | 113300 | 24922910700 | 164200 | 164100 | 164200 | 164100 | 96 |
| 495 | 20240430 | 113200 | 24907155300 | 164200 | 164100 | 164200 | 164000 | 87 |
| 496 | 20240430 | 113100 | 24892878900 | 164100 | 164100 | 164200 | 164000 | 99 |
| 497 | 20240430 | 113000 | 24876633000 | 164200 | 164200 | 164200 | 164100 | 230 |
| 498 | 20240430 | 112900 | 24838884800 | 164200 | 164100 | 164200 | 164100 | 71 |
| 499 | 20240430 | 112800 | 24827229800 | 164100 | 164200 | 164300 | 164100 | 413 |
| 500 | 20240430 | 112700 | 24759438300 | 164300 | 164200 | 164300 | 164100 | 306 |
| 501 | 20240430 | 112600 | 24709199600 | 164100 | 164100 | 164200 | 164100 | 139 |
| 502 | 20240430 | 112500 | 24686389300 | 164000 | 164000 | 164100 | 164000 | 184 |
| 503 | 20240430 | 112400 | 24656202900 | 164100 | 164000 | 164100 | 164000 | 198 |
| 504 | 20240430 | 112300 | 24623721500 | 164000 | 164000 | 164200 | 164000 | 77 |
| 505 | 20240430 | 112200 | 24611083300 | 164000 | 164400 | 164400 | 164000 | 824 |
| 506 | 20240430 | 112100 | 24475760800 | 164300 | 164500 | 164500 | 164300 | 293 |
| 507 | 20240430 | 112000 | 24427590400 | 164400 | 164500 | 164500 | 164400 | 186 |
| 508 | 20240430 | 111900 | 24397005200 | 164500 | 164300 | 164500 | 164300 | 136 |
| 509 | 20240430 | 111800 | 24374645600 | 164300 | 164300 | 164400 | 164200 | 244 |
| 510 | 20240430 | 111700 | 24334559200 | 164300 | 164200 | 164300 | 164100 | 164 |
| 511 | 20240430 | 111600 | 24307629700 | 164300 | 164200 | 164300 | 164000 | 392 |
| 512 | 20240430 | 111500 | 24243241600 | 164100 | 164000 | 164200 | 164000 | 149 |
| 513 | 20240430 | 111400 | 24218791300 | 164000 | 164000 | 164100 | 164000 | 494 |
| 514 | 20240430 | 111300 | 24137746400 | 164100 | 164000 | 164100 | 164000 | 148 |
| 515 | 20240430 | 111200 | 24113463300 | 164000 | 164100 | 164100 | 164000 | 149 |
| 516 | 20240430 | 111100 | 24089022000 | 164000 | 164000 | 164000 | 163900 | 285 |
| 517 | 20240430 | 111000 | 24042286600 | 164000 | 163800 | 164000 | 163800 | 428 |
| 518 | 20240430 | 110900 | 23972150100 | 163800 | 163600 | 163800 | 163600 | 102 |
| 519 | 20240430 | 110800 | 23955450900 | 163600 | 163700 | 163800 | 163600 | 739 |
| 520 | 20240430 | 110700 | 23834524300 | 163800 | 163700 | 163800 | 163600 | 227 |
| 521 | 20240430 | 110600 | 23797361500 | 163700 | 163700 | 163700 | 163600 | 404 |
| 522 | 20240430 | 110500 | 23731237100 | 163700 | 163700 | 163700 | 163600 | 533 |
| 523 | 20240430 | 110400 | 23644018400 | 163700 | 163700 | 163800 | 163600 | 532 |
| 524 | 20240430 | 110300 | 23556928300 | 163800 | 163700 | 163800 | 163700 | 238 |
| 525 | 20240430 | 110200 | 23517957300 | 163700 | 163800 | 163800 | 163600 | 593 |
| 526 | 20240430 | 110100 | 23420848800 | 163700 | 163800 | 163800 | 163600 | 1054 |
| 527 | 20240430 | 110000 | 23248293600 | 163700 | 163800 | 163800 | 163700 | 193 |
| 528 | 20240430 | 105900 | 23216694100 | 163800 | 163700 | 163800 | 163700 | 270 |
| 529 | 20240430 | 105800 | 23172472300 | 163800 | 163800 | 163900 | 163700 | 1295 |
| 530 | 20240430 | 105700 | 22960373600 | 163900 | 164000 | 164000 | 163800 | 961 |
| 531 | 20240430 | 105600 | 22802907600 | 164100 | 164100 | 164200 | 163900 | 1395 |
| 532 | 20240430 | 105500 | 22574049000 | 164100 | 164300 | 164300 | 164100 | 255 |
| 533 | 20240430 | 105400 | 22532177600 | 164200 | 164200 | 164300 | 164200 | 187 |
| 534 | 20240430 | 105300 | 22501465300 | 164300 | 164300 | 164300 | 164200 | 258 |
| 535 | 20240430 | 105200 | 22459097100 | 164200 | 164200 | 164300 | 164200 | 290 |
| 536 | 20240430 | 105100 | 22411465400 | 164200 | 164200 | 164300 | 164200 | 124 |
| 537 | 20240430 | 105000 | 22391101900 | 164300 | 164200 | 164300 | 164100 | 230 |
| 538 | 20240430 | 104900 | 22353340200 | 164200 | 164100 | 164200 | 164100 | 195 |
| 539 | 20240430 | 104800 | 22321332900 | 164000 | 164100 | 164100 | 164000 | 150 |
| 540 | 20240430 | 104700 | 22296725500 | 164000 | 164100 | 164200 | 164000 | 139 |
| 541 | 20240430 | 104600 | 22273914100 | 164100 | 164100 | 164200 | 164100 | 218 |
| 542 | 20240430 | 104500 | 22238136600 | 164100 | 164100 | 164200 | 164000 | 110 |
| 543 | 20240430 | 104400 | 22220083800 | 164200 | 164100 | 164200 | 164100 | 167 |
| 544 | 20240430 | 104300 | 22192678000 | 164100 | 164100 | 164200 | 164100 | 341 |
| 545 | 20240430 | 104200 | 22136713400 | 164200 | 164300 | 164400 | 164100 | 434 |
| 546 | 20240430 | 104100 | 22065432800 | 164400 | 164500 | 164500 | 164300 | 175 |
| 547 | 20240430 | 104000 | 22036663200 | 164400 | 164800 | 164900 | 164400 | 1433 |
| 548 | 20240430 | 103900 | 21800682700 | 164800 | 164900 | 164900 | 164800 | 107 |
| 549 | 20240430 | 103800 | 21783042600 | 164900 | 164700 | 164900 | 164600 | 162 |
| 550 | 20240430 | 103700 | 21756351400 | 164700 | 164600 | 164800 | 164600 | 156 |
| 551 | 20240430 | 103600 | 21730667300 | 164600 | 164500 | 164600 | 164500 | 159 |
| 552 | 20240430 | 103500 | 21704503100 | 164500 | 164500 | 164600 | 164500 | 139 |
| 553 | 20240430 | 103400 | 21681637000 | 164600 | 164300 | 164600 | 164200 | 346 |
| 554 | 20240430 | 103300 | 21624764400 | 164300 | 164300 | 164300 | 164200 | 112 |
| 555 | 20240430 | 103200 | 21606366100 | 164300 | 164300 | 164400 | 164100 | 206 |
| 556 | 20240430 | 103100 | 21572529400 | 164300 | 164200 | 164300 | 164000 | 349 |
| 557 | 20240430 | 103000 | 21515254100 | 164200 | 164300 | 164300 | 164100 | 148 |
| 558 | 20240430 | 102900 | 21490954100 | 164200 | 163800 | 164300 | 163800 | 488 |
| 559 | 20240430 | 102800 | 21410887400 | 163900 | 164000 | 164000 | 163800 | 214 |
| 560 | 20240430 | 102700 | 21375809700 | 163900 | 163900 | 164000 | 163900 | 276 |
| 561 | 20240430 | 102600 | 21330567700 | 163900 | 163900 | 164000 | 163800 | 348 |
| 562 | 20240430 | 102500 | 21273527500 | 164000 | 163900 | 164000 | 163800 | 596 |
| 563 | 20240430 | 102400 | 21175848900 | 163800 | 163800 | 164000 | 163800 | 373 |
| 564 | 20240430 | 102300 | 21114718900 | 163800 | 164100 | 164100 | 163800 | 2448 |
| 565 | 20240430 | 102200 | 20713371800 | 164000 | 164400 | 164400 | 164000 | 2206 |
| 566 | 20240430 | 102100 | 20351196300 | 164400 | 164300 | 164500 | 164300 | 437 |
| 567 | 20240430 | 102000 | 20279361100 | 164300 | 164400 | 164400 | 164300 | 351 |
| 568 | 20240430 | 101900 | 20221679900 | 164300 | 164500 | 164500 | 164300 | 1832 |
| 569 | 20240430 | 101800 | 19920612400 | 164500 | 164700 | 164700 | 164500 | 528 |
| 570 | 20240430 | 101700 | 19833727900 | 164700 | 164900 | 164900 | 164600 | 504 |
| 571 | 20240430 | 101600 | 19750706600 | 164800 | 164800 | 164900 | 164800 | 304 |
| 572 | 20240430 | 101500 | 19700595000 | 164800 | 165000 | 165100 | 164800 | 815 |
| 573 | 20240430 | 101400 | 19566216000 | 165100 | 165100 | 165200 | 165000 | 300 |
| 574 | 20240430 | 101300 | 19516686700 | 165100 | 165000 | 165200 | 164800 | 767 |
| 575 | 20240430 | 101200 | 19390162000 | 165000 | 165100 | 165200 | 165000 | 771 |
| 576 | 20240430 | 101100 | 19262874700 | 165100 | 165300 | 165300 | 165000 | 314 |
| 577 | 20240430 | 101000 | 19211027100 | 165200 | 165200 | 165400 | 165100 | 205 |
| 578 | 20240430 | 100900 | 19177156400 | 165200 | 165200 | 165300 | 165100 | 192 |
| 579 | 20240430 | 100800 | 19145436900 | 165300 | 165500 | 165600 | 165300 | 500 |
| 580 | 20240430 | 100700 | 19062701800 | 165600 | 165600 | 165700 | 165600 | 330 |
| 581 | 20240430 | 100600 | 19008049300 | 165600 | 165400 | 165700 | 165300 | 341 |
| 582 | 20240430 | 100500 | 18951608500 | 165500 | 165200 | 165500 | 165200 | 717 |
| 583 | 20240430 | 100400 | 18833110200 | 165200 | 165100 | 165200 | 165100 | 226 |
| 584 | 20240430 | 100300 | 18795793200 | 165100 | 165100 | 165200 | 164800 | 901 |
| 585 | 20240430 | 100200 | 18647172100 | 165100 | 165200 | 165200 | 165100 | 97 |
| 586 | 20240430 | 100100 | 18631156800 | 165200 | 165100 | 165300 | 165000 | 500 |
| 587 | 20240430 | 100000 | 18548603100 | 165100 | 165200 | 165200 | 165000 | 568 |
| 588 | 20240430 | 095900 | 18454824800 | 165100 | 165100 | 165200 | 165000 | 370 |
| 589 | 20240430 | 095800 | 18393740300 | 165100 | 165100 | 165300 | 165000 | 236 |
| 590 | 20240430 | 095700 | 18354764700 | 165100 | 165000 | 165100 | 164800 | 831 |
| 591 | 20240430 | 095600 | 18217712000 | 164900 | 165100 | 165200 | 164900 | 985 |
| 592 | 20240430 | 095500 | 18055129900 | 165100 | 165400 | 165400 | 165100 | 287 |
| 593 | 20240430 | 095400 | 18007716500 | 165400 | 165400 | 165500 | 165200 | 627 |
| 594 | 20240430 | 095300 | 17904027300 | 165400 | 165700 | 165800 | 165400 | 602 |
| 595 | 20240430 | 095200 | 17804323300 | 165700 | 165400 | 165700 | 165300 | 1111 |
| 596 | 20240430 | 095100 | 17620473700 | 165400 | 165300 | 165400 | 165300 | 245 |
| 597 | 20240430 | 095000 | 17579962000 | 165300 | 165300 | 165400 | 165200 | 360 |
| 598 | 20240430 | 094900 | 17520446800 | 165400 | 165100 | 165400 | 165100 | 568 |
| 599 | 20240430 | 094800 | 17426583200 | 165100 | 164400 | 165300 | 164400 | 2998 |
| 600 | 20240430 | 094700 | 16931895000 | 164400 | 164200 | 164500 | 164200 | 726 |
| 601 | 20240430 | 094600 | 16812569600 | 164300 | 164600 | 164700 | 164200 | 1766 |
| 602 | 20240430 | 094500 | 16522298300 | 164600 | 164800 | 164800 | 164600 | 631 |
| 603 | 20240430 | 094400 | 16418384000 | 164900 | 165000 | 165100 | 164600 | 478 |
| 604 | 20240430 | 094300 | 16339591100 | 165100 | 164700 | 165100 | 164500 | 402 |
| 605 | 20240430 | 094200 | 16273366000 | 164700 | 164800 | 165100 | 164300 | 3012 |
| 606 | 20240430 | 094100 | 15777895200 | 164700 | 165000 | 165300 | 164500 | 1962 |
| 607 | 20240430 | 094000 | 15454708300 | 165000 | 165400 | 165400 | 164800 | 3414 |
| 608 | 20240430 | 093900 | 14891364200 | 165300 | 165200 | 165400 | 165100 | 386 |
| 609 | 20240430 | 093800 | 14827582500 | 165200 | 165600 | 165700 | 165200 | 971 |
| 610 | 20240430 | 093700 | 14666956700 | 165600 | 165800 | 165900 | 165600 | 367 |
| 611 | 20240430 | 093600 | 14606161000 | 165800 | 166100 | 166100 | 165800 | 597 |
| 612 | 20240430 | 093500 | 14507083700 | 166100 | 165900 | 166200 | 165900 | 518 |
| 613 | 20240430 | 093400 | 14421047300 | 165900 | 165500 | 166000 | 165500 | 527 |
| 614 | 20240430 | 093300 | 14333669400 | 165400 | 166000 | 166000 | 165300 | 510 |
| 615 | 20240430 | 093200 | 14249171200 | 166000 | 165800 | 166200 | 165600 | 658 |
| 616 | 20240430 | 093100 | 14140019100 | 165900 | 166000 | 166400 | 165900 | 1217 |
| 617 | 20240430 | 093000 | 13937703600 | 166000 | 165400 | 166000 | 165200 | 1123 |
| 618 | 20240430 | 092900 | 13751706100 | 165300 | 165500 | 165600 | 165000 | 722 |
| 619 | 20240430 | 092800 | 13632420500 | 165600 | 165500 | 165800 | 165000 | 1707 |
| 620 | 20240430 | 092700 | 13350143900 | 165500 | 165100 | 165600 | 165000 | 542 |
| 621 | 20240430 | 092600 | 13260544200 | 165100 | 164800 | 165300 | 164700 | 813 |
| 622 | 20240430 | 092500 | 13126395900 | 164700 | 164900 | 164900 | 164600 | 2126 |
| 623 | 20240430 | 092400 | 12776297300 | 164800 | 164800 | 164900 | 164700 | 1639 |
| 624 | 20240430 | 092300 | 12506136600 | 164800 | 165100 | 165100 | 164700 | 3880 |
| 625 | 20240430 | 092200 | 11866123900 | 165200 | 165400 | 165400 | 165100 | 1196 |
| 626 | 20240430 | 092100 | 11668564100 | 165400 | 165300 | 165400 | 165200 | 1932 |
| 627 | 20240430 | 092000 | 11349352900 | 165300 | 165600 | 165600 | 165300 | 1547 |
| 628 | 20240430 | 091900 | 11093352700 | 165500 | 165800 | 165800 | 165500 | 708 |
| 629 | 20240430 | 091800 | 10976081100 | 165800 | 165600 | 165900 | 165500 | 1304 |
| 630 | 20240430 | 091700 | 10760002100 | 165600 | 165900 | 165900 | 165500 | 2893 |
| 631 | 20240430 | 091600 | 10280813000 | 165800 | 166300 | 166300 | 165800 | 778 |
| 632 | 20240430 | 091500 | 10151631900 | 166000 | 165800 | 166300 | 165700 | 1612 |
| 633 | 20240430 | 091400 | 9884118900 | 165800 | 165800 | 166000 | 165700 | 966 |
| 634 | 20240430 | 091300 | 9723931400 | 165800 | 166100 | 166500 | 165600 | 2037 |
| 635 | 20240430 | 091200 | 9386161000 | 166300 | 165900 | 167000 | 165700 | 2214 |
| 636 | 20240430 | 091100 | 9018709900 | 165900 | 166700 | 166900 | 165800 | 3167 |
| 637 | 20240430 | 091000 | 8491929500 | 166600 | 166300 | 166700 | 166300 | 1185 |
| 638 | 20240430 | 090900 | 8294731500 | 166300 | 166000 | 166500 | 165900 | 1900 |
| 639 | 20240430 | 090800 | 7979000100 | 166000 | 165900 | 166300 | 165900 | 2323 |
| 640 | 20240430 | 090700 | 7593388600 | 165900 | 166700 | 167200 | 165600 | 4446 |
| 641 | 20240430 | 090600 | 6854832000 | 166800 | 167200 | 167300 | 166800 | 2039 |
| 642 | 20240430 | 090500 | 6514235000 | 167100 | 166900 | 167300 | 166800 | 3110 |
| 643 | 20240430 | 090400 | 5995217900 | 167000 | 167000 | 167200 | 166800 | 2022 |
| 644 | 20240430 | 090300 | 5657740400 | 166900 | 168200 | 168300 | 166800 | 7154 |
| 645 | 20240430 | 090200 | 4460598800 | 168300 | 167400 | 168400 | 167200 | 4426 |
| 646 | 20240430 | 090100 | 3717408400 | 167700 | 168000 | 168400 | 167200 | 6514 |
| 647 | 20240430 | 090000 | 2624877300 | 168000 | 167300 | 168600 | 167300 | 15660 |